38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 1397 |
| 3 | 20231010 | 204300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20231010 | 204200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20231010 | 204100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20231010 | 204000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20231010 | 203900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20231010 | 203800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20231010 | 203700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20231010 | 203600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20231010 | 203500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20231010 | 203400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20231010 | 203300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20231010 | 203200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20231010 | 203100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20231010 | 203000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20231010 | 202900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20231010 | 202800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20231010 | 202700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20231010 | 202600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20231010 | 202500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20231010 | 202400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20231010 | 202300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20231010 | 202200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20231010 | 202100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20231010 | 202000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20231010 | 201900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20231010 | 201800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20231010 | 201700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20231010 | 201600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20231010 | 201500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20231010 | 201400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 1397 |
| 33 | 20231010 | 201300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20231010 | 201200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20231010 | 201100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20231010 | 201000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20231010 | 200900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20231010 | 200800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20231010 | 200700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20231010 | 200600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20231010 | 200500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20231010 | 200400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20231010 | 200300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20231010 | 200200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20231010 | 200100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20231010 | 200000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20231010 | 195900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20231010 | 195800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20231010 | 195700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20231010 | 195600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20231010 | 195500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20231010 | 195400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20231010 | 195300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20231010 | 195200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20231010 | 195100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20231010 | 195000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20231010 | 194900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20231010 | 194800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20231010 | 194700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20231010 | 194600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20231010 | 194500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20231010 | 194400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 1397 |
| 63 | 20231010 | 194300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20231010 | 194200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20231010 | 194100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20231010 | 194000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20231010 | 193900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20231010 | 193800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20231010 | 193700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20231010 | 193600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20231010 | 193500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20231010 | 193400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20231010 | 193300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20231010 | 193200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20231010 | 193100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20231010 | 193000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20231010 | 192900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20231010 | 192800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20231010 | 192700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20231010 | 192600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20231010 | 192500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20231010 | 192400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20231010 | 192300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20231010 | 192200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20231010 | 192100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20231010 | 192000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20231010 | 191900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20231010 | 191800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20231010 | 191700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20231010 | 191600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20231010 | 191500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20231010 | 191400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 1397 |
| 93 | 20231010 | 191300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20231010 | 191200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20231010 | 191100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20231010 | 191000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20231010 | 190900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20231010 | 190800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20231010 | 190700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20231010 | 190600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20231010 | 190500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20231010 | 190400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20231010 | 190300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20231010 | 190200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20231010 | 190100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20231010 | 190000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20231010 | 185900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20231010 | 185800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20231010 | 185700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20231010 | 185600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20231010 | 185500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20231010 | 185400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20231010 | 185300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20231010 | 185200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20231010 | 185100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20231010 | 185000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20231010 | 184900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20231010 | 184800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20231010 | 184700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20231010 | 184600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20231010 | 184500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20231010 | 184400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 1397 |
| 123 | 20231010 | 184300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20231010 | 184200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20231010 | 184100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20231010 | 184000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20231010 | 183900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20231010 | 183800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20231010 | 183700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20231010 | 183600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20231010 | 183500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20231010 | 183400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20231010 | 183300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20231010 | 183200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20231010 | 183100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20231010 | 183000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20231010 | 182900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20231010 | 182800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20231010 | 182700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20231010 | 182600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20231010 | 182500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20231010 | 182400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20231010 | 182300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20231010 | 182200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20231010 | 182100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20231010 | 182000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20231010 | 181900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20231010 | 181800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20231010 | 181700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20231010 | 181600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20231010 | 181500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20231010 | 181400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 1397 |
| 153 | 20231010 | 181300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20231010 | 181200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20231010 | 181100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20231010 | 181000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20231010 | 180900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20231010 | 180800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20231010 | 180700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20231010 | 180600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20231010 | 180500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20231010 | 180400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20231010 | 180300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20231010 | 180200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20231010 | 180100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20231010 | 180000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20231010 | 175900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20231010 | 175800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20231010 | 175700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20231010 | 175600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20231010 | 175500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20231010 | 175400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20231010 | 175300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20231010 | 175200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20231010 | 175100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20231010 | 175000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20231010 | 174900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20231010 | 174800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20231010 | 174700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20231010 | 174600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20231010 | 174500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20231010 | 174400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 1397 |
| 183 | 20231010 | 174300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20231010 | 174200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20231010 | 174100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20231010 | 174000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20231010 | 173900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20231010 | 173800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20231010 | 173700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20231010 | 173600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20231010 | 173500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20231010 | 173400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20231010 | 173300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20231010 | 173200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20231010 | 173100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20231010 | 173000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20231010 | 172900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20231010 | 172800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20231010 | 172700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20231010 | 172600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20231010 | 172500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20231010 | 172400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20231010 | 172300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20231010 | 172200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20231010 | 172100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20231010 | 172000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20231010 | 171900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20231010 | 171800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20231010 | 171700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20231010 | 171600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20231010 | 171500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20231010 | 171400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 1397 |
| 213 | 20231010 | 171300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20231010 | 171200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20231010 | 171100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20231010 | 171000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20231010 | 170900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20231010 | 170800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20231010 | 170700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20231010 | 170600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20231010 | 170500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20231010 | 170400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20231010 | 170300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20231010 | 170200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20231010 | 170100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20231010 | 170000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20231010 | 165900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20231010 | 165800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20231010 | 165700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20231010 | 165600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20231010 | 165500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20231010 | 165400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20231010 | 165300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20231010 | 165200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20231010 | 165100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20231010 | 165000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20231010 | 164900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20231010 | 164800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20231010 | 164700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20231010 | 164600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20231010 | 164500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20231010 | 164400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 1397 |
| 243 | 20231010 | 164300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20231010 | 164200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20231010 | 164100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20231010 | 164000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20231010 | 163900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20231010 | 163800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20231010 | 163700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20231010 | 163600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20231010 | 163500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20231010 | 163400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20231010 | 163300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20231010 | 163200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20231010 | 163100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20231010 | 163000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20231010 | 162900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20231010 | 162800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20231010 | 162700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20231010 | 162600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20231010 | 162500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20231010 | 162400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20231010 | 162300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20231010 | 162200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20231010 | 162100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20231010 | 162000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20231010 | 161900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20231010 | 161800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20231010 | 161700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20231010 | 161600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20231010 | 161500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20231010 | 161400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 1397 |
| 273 | 20231010 | 161300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20231010 | 161200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20231010 | 161100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20231010 | 161000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20231010 | 160900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20231010 | 160800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20231010 | 160700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20231010 | 160600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20231010 | 160500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20231010 | 160400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20231010 | 160300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20231010 | 160200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 285 | 20231010 | 160100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 286 | 20231010 | 160000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 287 | 20231010 | 155900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 288 | 20231010 | 155800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 289 | 20231010 | 155700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 290 | 20231010 | 155600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 291 | 20231010 | 155500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 292 | 20231010 | 155400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 293 | 20231010 | 155300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 294 | 20231010 | 155200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 295 | 20231010 | 155100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 296 | 20231010 | 155000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 297 | 20231010 | 154900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 298 | 20231010 | 154800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 299 | 20231010 | 154700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 300 | 20231010 | 154600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 301 | 20231010 | 154500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 302 | 20231010 | 154400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 1397 |
| 303 | 20231010 | 154300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 304 | 20231010 | 154200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 305 | 20231010 | 154100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 306 | 20231010 | 154000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 307 | 20231010 | 153900 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 308 | 20231010 | 153800 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 309 | 20231010 | 153700 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 310 | 20231010 | 153600 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 311 | 20231010 | 153500 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 312 | 20231010 | 153400 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 313 | 20231010 | 153300 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 314 | 20231010 | 153200 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 315 | 20231010 | 153100 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 316 | 20231010 | 153000 | 12081118900 | 51300 | 51300 | 51300 | 51300 | 1397 |
| 317 | 20231010 | 152900 | 12009452800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 318 | 20231010 | 152800 | 12009452800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 319 | 20231010 | 152700 | 12009452800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 320 | 20231010 | 152600 | 12009452800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 321 | 20231010 | 152500 | 12009452800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 322 | 20231010 | 152400 | 12009452800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 323 | 20231010 | 152300 | 12009452800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 324 | 20231010 | 152200 | 12009452800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 325 | 20231010 | 152100 | 12009452800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 326 | 20231010 | 152000 | 12009452800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 327 | 20231010 | 151900 | 12009452800 | 50600 | 50600 | 50800 | 50400 | 2815 |
| 328 | 20231010 | 151800 | 11867119200 | 50700 | 50700 | 50700 | 50600 | 894 |
| 329 | 20231010 | 151700 | 11821799600 | 50600 | 50800 | 50800 | 50600 | 336 |
| 330 | 20231010 | 151600 | 11804775700 | 50800 | 50900 | 50900 | 50600 | 2013 |
| 331 | 20231010 | 151500 | 11702563300 | 50900 | 51100 | 51100 | 50900 | 560 |
| 332 | 20231010 | 151400 | 11674045300 | 50900 | 50900 | 51200 | 50900 | 103 |
| 333 | 20231010 | 151300 | 11668785000 | 51200 | 50900 | 51200 | 50900 | 1565 |
| 334 | 20231010 | 151200 | 11589072500 | 51000 | 51200 | 51300 | 51000 | 1845 |
| 335 | 20231010 | 151100 | 11494879000 | 51200 | 51200 | 51200 | 51100 | 346 |
| 336 | 20231010 | 151000 | 11477178200 | 51200 | 51400 | 51600 | 51200 | 702 |
| 337 | 20231010 | 150900 | 11441145700 | 51600 | 51300 | 51700 | 51300 | 224 |
| 338 | 20231010 | 150800 | 11429626400 | 51300 | 51400 | 51500 | 51300 | 412 |
| 339 | 20231010 | 150700 | 11408454800 | 51500 | 51600 | 51700 | 51400 | 345 |
| 340 | 20231010 | 150600 | 11390692500 | 51400 | 51600 | 51700 | 51400 | 381 |
| 341 | 20231010 | 150500 | 11371053700 | 51600 | 51500 | 51800 | 51500 | 89 |
| 342 | 20231010 | 150400 | 11366447700 | 51500 | 51700 | 51700 | 51500 | 146 |
| 343 | 20231010 | 150300 | 11358903200 | 51700 | 51700 | 51700 | 51700 | 157 |
| 344 | 20231010 | 150200 | 11350786300 | 51700 | 51700 | 51700 | 51700 | 241 |
| 345 | 20231010 | 150100 | 11338326600 | 51600 | 51600 | 51600 | 51500 | 278 |
| 346 | 20231010 | 150000 | 11323994700 | 51500 | 51800 | 51800 | 51400 | 350 |
| 347 | 20231010 | 145900 | 11305940800 | 51700 | 51500 | 51800 | 51400 | 563 |
| 348 | 20231010 | 145800 | 11276867000 | 51500 | 51900 | 51900 | 51500 | 417 |
| 349 | 20231010 | 145700 | 11255325600 | 51900 | 51700 | 51900 | 51700 | 212 |
| 350 | 20231010 | 145600 | 11244340300 | 51900 | 51800 | 51900 | 51700 | 199 |
| 351 | 20231010 | 145500 | 11234022400 | 51700 | 51500 | 51900 | 51500 | 268 |
| 352 | 20231010 | 145400 | 11220160400 | 51700 | 51900 | 51900 | 51600 | 869 |
| 353 | 20231010 | 145300 | 11175236200 | 51900 | 51900 | 52000 | 51800 | 182 |
| 354 | 20231010 | 145200 | 11165785400 | 51900 | 51900 | 51900 | 51800 | 121 |
| 355 | 20231010 | 145100 | 11159505800 | 51900 | 51800 | 51900 | 51700 | 326 |
| 356 | 20231010 | 145000 | 11142597300 | 51800 | 51700 | 51900 | 51600 | 561 |
| 357 | 20231010 | 144900 | 11113580200 | 51700 | 51900 | 52000 | 51700 | 199 |
| 358 | 20231010 | 144800 | 11103244800 | 52000 | 52000 | 52000 | 51800 | 481 |
| 359 | 20231010 | 144700 | 11078292300 | 52000 | 51900 | 52000 | 51800 | 222 |
| 360 | 20231010 | 144600 | 11066784400 | 51900 | 51900 | 52000 | 51700 | 601 |
| 361 | 20231010 | 144500 | 11035628900 | 52000 | 52400 | 52400 | 52000 | 445 |
| 362 | 20231010 | 144400 | 11012388700 | 52400 | 52200 | 52400 | 52100 | 310 |
| 363 | 20231010 | 144300 | 10996161600 | 52200 | 52300 | 52400 | 52100 | 381 |
| 364 | 20231010 | 144200 | 10976279600 | 52400 | 52400 | 52500 | 52100 | 807 |
| 365 | 20231010 | 144100 | 10934105200 | 52400 | 52400 | 52500 | 52300 | 134 |
| 366 | 20231010 | 144000 | 10927073200 | 52400 | 52400 | 52500 | 52300 | 390 |
| 367 | 20231010 | 143900 | 10906622000 | 52200 | 52400 | 52400 | 52200 | 410 |
| 368 | 20231010 | 143800 | 10885145200 | 52400 | 52200 | 52400 | 52200 | 147 |
| 369 | 20231010 | 143700 | 10877458300 | 52400 | 52300 | 52400 | 52100 | 347 |
| 370 | 20231010 | 143600 | 10859332700 | 52300 | 52200 | 52400 | 52200 | 783 |
| 371 | 20231010 | 143500 | 10818370500 | 52200 | 52100 | 52300 | 52000 | 145 |
| 372 | 20231010 | 143400 | 10810803400 | 51900 | 51900 | 52500 | 51900 | 1971 |
| 373 | 20231010 | 143300 | 10707891200 | 51800 | 51800 | 52000 | 51800 | 198 |
| 374 | 20231010 | 143200 | 10697612200 | 51800 | 51700 | 51800 | 51600 | 395 |
| 375 | 20231010 | 143100 | 10677193600 | 51700 | 51500 | 51700 | 51500 | 105 |
| 376 | 20231010 | 143000 | 10671773000 | 51500 | 51300 | 51500 | 51200 | 136 |
| 377 | 20231010 | 142900 | 10664776000 | 51400 | 51400 | 51400 | 51300 | 262 |
| 378 | 20231010 | 142800 | 10651323300 | 51400 | 51200 | 51400 | 51200 | 244 |
| 379 | 20231010 | 142700 | 10638802100 | 51100 | 51000 | 51100 | 51000 | 520 |
| 380 | 20231010 | 142600 | 10612236100 | 51000 | 51000 | 51200 | 51000 | 770 |
| 381 | 20231010 | 142500 | 10572925700 | 50900 | 51400 | 51400 | 50900 | 1891 |
| 382 | 20231010 | 142400 | 10476212400 | 51500 | 51400 | 51500 | 51400 | 638 |
| 383 | 20231010 | 142300 | 10443397200 | 51400 | 51400 | 51500 | 51400 | 182 |
| 384 | 20231010 | 142200 | 10434030700 | 51500 | 51600 | 51700 | 51400 | 361 |
| 385 | 20231010 | 142100 | 10415411500 | 51600 | 51500 | 51700 | 51500 | 267 |
| 386 | 20231010 | 142000 | 10401632300 | 51700 | 51700 | 51700 | 51500 | 391 |
| 387 | 20231010 | 141900 | 10381440800 | 51600 | 51800 | 51800 | 51600 | 207 |
| 388 | 20231010 | 141800 | 10370743100 | 51800 | 51700 | 51800 | 51600 | 625 |
| 389 | 20231010 | 141700 | 10338450400 | 51700 | 51600 | 51800 | 51600 | 267 |
| 390 | 20231010 | 141600 | 10324645400 | 51800 | 51700 | 51800 | 51600 | 418 |
| 391 | 20231010 | 141500 | 10303060300 | 51600 | 51600 | 51800 | 51600 | 634 |
| 392 | 20231010 | 141400 | 10270317900 | 51600 | 51800 | 51800 | 51600 | 637 |
| 393 | 20231010 | 141300 | 10237382500 | 51800 | 51700 | 51900 | 51600 | 703 |
| 394 | 20231010 | 141200 | 10201019900 | 51700 | 51600 | 51700 | 51600 | 387 |
| 395 | 20231010 | 141100 | 10181029300 | 51600 | 52000 | 52100 | 51600 | 789 |
| 396 | 20231010 | 141000 | 10140109200 | 52100 | 52300 | 52300 | 52100 | 511 |
| 397 | 20231010 | 140900 | 10113457800 | 52300 | 52400 | 52400 | 52100 | 1537 |
| 398 | 20231010 | 140800 | 10033028900 | 52300 | 52400 | 52600 | 52300 | 1439 |
| 399 | 20231010 | 140700 | 9957612700 | 52500 | 52500 | 52700 | 52400 | 230 |
| 400 | 20231010 | 140600 | 9945535900 | 52600 | 52400 | 52600 | 52300 | 167 |
| 401 | 20231010 | 140500 | 9936764500 | 52800 | 52800 | 52800 | 52500 | 1869 |
| 402 | 20231010 | 140400 | 9838346100 | 52800 | 52700 | 52800 | 52600 | 1555 |
| 403 | 20231010 | 140300 | 9756275800 | 52800 | 52600 | 52800 | 52300 | 854 |
| 404 | 20231010 | 140200 | 9711273200 | 52800 | 52500 | 52800 | 52500 | 606 |
| 405 | 20231010 | 140100 | 9679321600 | 52700 | 52800 | 52900 | 52500 | 1195 |
| 406 | 20231010 | 140000 | 9616292700 | 52800 | 52500 | 52800 | 52400 | 1925 |
| 407 | 20231010 | 135900 | 9514968000 | 52500 | 52600 | 52600 | 52400 | 548 |
| 408 | 20231010 | 135800 | 9486173400 | 52500 | 52200 | 52500 | 52200 | 470 |
| 409 | 20231010 | 135700 | 9461564900 | 52200 | 52000 | 52200 | 52000 | 288 |
| 410 | 20231010 | 135600 | 9446556700 | 52200 | 52200 | 52400 | 52000 | 872 |
| 411 | 20231010 | 135500 | 9401047000 | 52200 | 52200 | 52400 | 52200 | 588 |
| 412 | 20231010 | 135400 | 9370271300 | 52200 | 52100 | 52200 | 52100 | 223 |
| 413 | 20231010 | 135300 | 9358630900 | 52100 | 52100 | 52300 | 52100 | 695 |
| 414 | 20231010 | 135200 | 9322328500 | 52100 | 51900 | 52100 | 51900 | 249 |
| 415 | 20231010 | 135100 | 9309365900 | 52100 | 52000 | 52100 | 51900 | 1262 |
| 416 | 20231010 | 135000 | 9243629100 | 52100 | 52000 | 52100 | 51900 | 455 |
| 417 | 20231010 | 134900 | 9219971100 | 52000 | 51900 | 52000 | 51900 | 225 |
| 418 | 20231010 | 134800 | 9208272600 | 52000 | 52000 | 52000 | 52000 | 97 |
| 419 | 20231010 | 134700 | 9203228600 | 52000 | 52000 | 52100 | 52000 | 154 |
| 420 | 20231010 | 134600 | 9195214600 | 52000 | 51900 | 52000 | 51900 | 103 |
| 421 | 20231010 | 134500 | 9189863900 | 51900 | 51900 | 52000 | 51900 | 113 |
| 422 | 20231010 | 134400 | 9183991600 | 51800 | 51900 | 52000 | 51800 | 186 |
| 423 | 20231010 | 134300 | 9174345300 | 51800 | 52000 | 52000 | 51800 | 401 |
| 424 | 20231010 | 134200 | 9153547500 | 52100 | 51900 | 52100 | 51800 | 171 |
| 425 | 20231010 | 134100 | 9144664500 | 51900 | 51900 | 52000 | 51900 | 120 |
| 426 | 20231010 | 134000 | 9138430300 | 51900 | 51900 | 51900 | 51800 | 362 |
| 427 | 20231010 | 133900 | 9119662200 | 51900 | 52000 | 52100 | 51900 | 253 |
| 428 | 20231010 | 133800 | 9106505700 | 52000 | 51900 | 52000 | 51900 | 73 |
| 429 | 20231010 | 133700 | 9102710900 | 51900 | 51900 | 52000 | 51900 | 176 |
| 430 | 20231010 | 133600 | 9093570900 | 51900 | 52000 | 52100 | 51900 | 188 |
| 431 | 20231010 | 133500 | 9083794300 | 51900 | 51800 | 51900 | 51700 | 593 |
| 432 | 20231010 | 133400 | 9053054200 | 51800 | 51800 | 51800 | 51800 | 107 |
| 433 | 20231010 | 133300 | 9047511600 | 51500 | 51800 | 51800 | 51500 | 173 |
| 434 | 20231010 | 133200 | 9038576900 | 51700 | 51600 | 51700 | 51500 | 1320 |
| 435 | 20231010 | 133100 | 8970381900 | 51500 | 51600 | 51700 | 51500 | 256 |
| 436 | 20231010 | 133000 | 8957171500 | 51500 | 51700 | 51700 | 51500 | 214 |
| 437 | 20231010 | 132900 | 8946119800 | 51700 | 51500 | 51700 | 51500 | 66 |
| 438 | 20231010 | 132800 | 8942708600 | 51500 | 51700 | 51800 | 51500 | 143 |
| 439 | 20231010 | 132700 | 8935312500 | 51700 | 51500 | 51700 | 51500 | 317 |
| 440 | 20231010 | 132600 | 8918936800 | 51200 | 51800 | 51800 | 51100 | 1115 |
| 441 | 20231010 | 132500 | 8861480000 | 51700 | 51800 | 51800 | 51600 | 339 |
| 442 | 20231010 | 132400 | 8843973600 | 51700 | 51800 | 51800 | 51700 | 284 |
| 443 | 20231010 | 132300 | 8829274300 | 51800 | 51500 | 51900 | 51500 | 590 |
| 444 | 20231010 | 132200 | 8798848900 | 51600 | 51600 | 51600 | 51500 | 1330 |
| 445 | 20231010 | 132100 | 8730309300 | 51600 | 51700 | 51700 | 51600 | 60 |
| 446 | 20231010 | 132000 | 8727208700 | 51600 | 51500 | 51600 | 51500 | 461 |
| 447 | 20231010 | 131900 | 8703438600 | 51600 | 51600 | 51600 | 51500 | 710 |
| 448 | 20231010 | 131800 | 8666815700 | 51700 | 51700 | 51800 | 51700 | 832 |
| 449 | 20231010 | 131700 | 8623780600 | 51600 | 51600 | 51600 | 51500 | 158 |
| 450 | 20231010 | 131600 | 8615629100 | 51600 | 51400 | 51600 | 51400 | 1371 |
| 451 | 20231010 | 131500 | 8545028100 | 51300 | 51300 | 51400 | 51300 | 126 |
| 452 | 20231010 | 131400 | 8538553300 | 51400 | 51400 | 51400 | 51400 | 24 |
| 453 | 20231010 | 131300 | 8537319700 | 51400 | 51300 | 51400 | 51200 | 255 |
| 454 | 20231010 | 131200 | 8524228300 | 51200 | 51100 | 51200 | 51100 | 439 |
| 455 | 20231010 | 131100 | 8501774100 | 51100 | 51200 | 51200 | 51100 | 176 |
| 456 | 20231010 | 131000 | 8492765700 | 51200 | 51100 | 51200 | 51000 | 183 |
| 457 | 20231010 | 130900 | 8483402500 | 51000 | 51000 | 51000 | 51000 | 70 |
| 458 | 20231010 | 130800 | 8479832500 | 50900 | 51200 | 51200 | 50900 | 1187 |
| 459 | 20231010 | 130700 | 8419337600 | 51200 | 51400 | 51400 | 51200 | 82 |
| 460 | 20231010 | 130600 | 8415133600 | 51400 | 51300 | 51400 | 51300 | 116 |
| 461 | 20231010 | 130500 | 8409177000 | 51100 | 51100 | 51300 | 51100 | 119 |
| 462 | 20231010 | 130400 | 8403083100 | 51300 | 51300 | 51300 | 51100 | 223 |
| 463 | 20231010 | 130300 | 8391677800 | 51100 | 51200 | 51300 | 51100 | 185 |
| 464 | 20231010 | 130200 | 8382209400 | 51100 | 51200 | 51200 | 51100 | 34 |
| 465 | 20231010 | 130100 | 8380471600 | 51200 | 51300 | 51400 | 51200 | 226 |
| 466 | 20231010 | 130000 | 8368890000 | 51400 | 51100 | 51400 | 51100 | 171 |
| 467 | 20231010 | 125900 | 8360108700 | 51300 | 51100 | 51300 | 51000 | 197 |
| 468 | 20231010 | 125800 | 8350028800 | 51100 | 51100 | 51200 | 51100 | 218 |
| 469 | 20231010 | 125700 | 8338885400 | 51200 | 51200 | 51200 | 51100 | 221 |
| 470 | 20231010 | 125600 | 8327570300 | 51100 | 51200 | 51300 | 51100 | 298 |
| 471 | 20231010 | 125500 | 8312307600 | 51300 | 51200 | 51300 | 51200 | 76 |
| 472 | 20231010 | 125400 | 8308413000 | 51200 | 51200 | 51300 | 51200 | 93 |
| 473 | 20231010 | 125300 | 8303645800 | 51200 | 51200 | 51300 | 51200 | 285 |
| 474 | 20231010 | 125200 | 8289034700 | 51200 | 51200 | 51200 | 51100 | 103 |
| 475 | 20231010 | 125100 | 8283762400 | 51200 | 51300 | 51300 | 51200 | 123 |
| 476 | 20231010 | 125000 | 8277459600 | 51300 | 51400 | 51400 | 51300 | 40 |
| 477 | 20231010 | 124900 | 8275407500 | 51400 | 51200 | 51400 | 51200 | 227 |
| 478 | 20231010 | 124800 | 8263752300 | 51400 | 51100 | 51400 | 51100 | 88 |
| 479 | 20231010 | 124700 | 8259243200 | 51200 | 51300 | 51400 | 51200 | 294 |
| 480 | 20231010 | 124600 | 8244176700 | 51300 | 51400 | 51400 | 51200 | 349 |
| 481 | 20231010 | 124500 | 8226243600 | 51400 | 51300 | 51400 | 51200 | 356 |
| 482 | 20231010 | 124400 | 8207989400 | 51300 | 51300 | 51400 | 51300 | 197 |
| 483 | 20231010 | 124300 | 8197876800 | 51300 | 51500 | 51500 | 51200 | 263 |
| 484 | 20231010 | 124200 | 8184379900 | 51300 | 51300 | 51500 | 51300 | 132 |
| 485 | 20231010 | 124100 | 8177592800 | 51300 | 51400 | 51400 | 51200 | 31 |
| 486 | 20231010 | 124000 | 8176002400 | 51400 | 51300 | 51400 | 51300 | 98 |
| 487 | 20231010 | 123900 | 8170969600 | 51500 | 51400 | 51500 | 51400 | 189 |
| 488 | 20231010 | 123800 | 8161250000 | 51400 | 51300 | 51400 | 51300 | 156 |
| 489 | 20231010 | 123700 | 8153242900 | 51400 | 51500 | 51500 | 51300 | 189 |
| 490 | 20231010 | 123600 | 8143530200 | 51500 | 51300 | 51500 | 51200 | 496 |
| 491 | 20231010 | 123500 | 8118105700 | 51400 | 51300 | 51400 | 51300 | 142 |
| 492 | 20231010 | 123400 | 8110809800 | 51200 | 51400 | 51400 | 51200 | 589 |
| 493 | 20231010 | 123300 | 8080608900 | 51400 | 51300 | 51400 | 51300 | 101 |
| 494 | 20231010 | 123200 | 8075417800 | 51500 | 51500 | 51500 | 51500 | 100 |
| 495 | 20231010 | 123100 | 8070267800 | 51300 | 51300 | 51500 | 51300 | 74 |
| 496 | 20231010 | 123000 | 8066466100 | 51200 | 51300 | 51400 | 51200 | 248 |
| 497 | 20231010 | 122900 | 8053723300 | 51400 | 51300 | 51400 | 51300 | 114 |
| 498 | 20231010 | 122800 | 8047868800 | 51400 | 51200 | 51400 | 51200 | 190 |
| 499 | 20231010 | 122700 | 8038127700 | 51200 | 51200 | 51200 | 51000 | 228 |
| 500 | 20231010 | 122600 | 8026459300 | 51300 | 51200 | 51300 | 51200 | 121 |
| 501 | 20231010 | 122500 | 8020258000 | 51300 | 51000 | 51300 | 51000 | 420 |
| 502 | 20231010 | 122400 | 7998805300 | 51000 | 51100 | 51200 | 51000 | 190 |
| 503 | 20231010 | 122300 | 7989094700 | 51400 | 51400 | 51400 | 51400 | 50 |
| 504 | 20231010 | 122200 | 7986524700 | 51100 | 51300 | 51300 | 51100 | 272 |
| 505 | 20231010 | 122100 | 7972581700 | 51300 | 51100 | 51300 | 51100 | 102 |
| 506 | 20231010 | 122000 | 7967363700 | 51100 | 51200 | 51200 | 51000 | 108 |
| 507 | 20231010 | 121900 | 7961837500 | 51100 | 51100 | 51100 | 51100 | 41 |
| 508 | 20231010 | 121800 | 7959742400 | 51000 | 51100 | 51100 | 50900 | 1781 |
| 509 | 20231010 | 121700 | 7868985700 | 51100 | 51300 | 51300 | 51100 | 394 |
| 510 | 20231010 | 121600 | 7848822200 | 51300 | 51300 | 51500 | 51300 | 80 |
| 511 | 20231010 | 121500 | 7844707000 | 51200 | 51200 | 51400 | 51100 | 144 |
| 512 | 20231010 | 121400 | 7837327900 | 51200 | 51200 | 51400 | 51200 | 395 |
| 513 | 20231010 | 121300 | 7817068700 | 51200 | 51300 | 51500 | 51200 | 290 |
| 514 | 20231010 | 121200 | 7802179100 | 51300 | 51200 | 51300 | 51100 | 194 |
| 515 | 20231010 | 121100 | 7792238200 | 51200 | 51400 | 51500 | 51100 | 629 |
| 516 | 20231010 | 121000 | 7760014500 | 51300 | 51400 | 51400 | 51300 | 78 |
| 517 | 20231010 | 120900 | 7756006800 | 51300 | 51400 | 51400 | 51300 | 99 |
| 518 | 20231010 | 120800 | 7750921400 | 51400 | 51400 | 51400 | 51300 | 112 |
| 519 | 20231010 | 120700 | 7745164800 | 51400 | 51300 | 51400 | 51300 | 151 |
| 520 | 20231010 | 120600 | 7737406600 | 51400 | 51400 | 51400 | 51400 | 45 |
| 521 | 20231010 | 120500 | 7735093600 | 51400 | 51300 | 51400 | 51200 | 77 |
| 522 | 20231010 | 120400 | 7731141000 | 51500 | 51400 | 51500 | 51100 | 560 |
| 523 | 20231010 | 120300 | 7702443400 | 51500 | 51300 | 51500 | 51300 | 87 |
| 524 | 20231010 | 120200 | 7697968900 | 51500 | 51200 | 51500 | 51200 | 124 |
| 525 | 20231010 | 120100 | 7691586800 | 51500 | 51100 | 51500 | 51100 | 396 |
| 526 | 20231010 | 120000 | 7671321900 | 51200 | 51200 | 51200 | 51200 | 74 |
| 527 | 20231010 | 115900 | 7667533100 | 51200 | 51300 | 51300 | 51200 | 318 |
| 528 | 20231010 | 115800 | 7651233200 | 51300 | 51500 | 51500 | 51300 | 92 |
| 529 | 20231010 | 115700 | 7646504400 | 51300 | 51300 | 51600 | 51300 | 332 |
| 530 | 20231010 | 115600 | 7629458500 | 51300 | 51400 | 51400 | 51300 | 136 |
| 531 | 20231010 | 115500 | 7622471200 | 51300 | 51400 | 51400 | 51300 | 239 |
| 532 | 20231010 | 115400 | 7610195600 | 51400 | 51300 | 51400 | 51300 | 387 |
| 533 | 20231010 | 115300 | 7590330500 | 51300 | 51500 | 51500 | 51300 | 284 |
| 534 | 20231010 | 115200 | 7575734900 | 51600 | 51500 | 51600 | 51500 | 182 |
| 535 | 20231010 | 115100 | 7566356800 | 51400 | 51400 | 51500 | 51400 | 135 |
| 536 | 20231010 | 115000 | 7559406300 | 51500 | 51700 | 51700 | 51500 | 149 |
| 537 | 20231010 | 114900 | 7551728400 | 51600 | 51700 | 51700 | 51500 | 141 |
| 538 | 20231010 | 114800 | 7544447000 | 51600 | 51700 | 51800 | 51600 | 366 |
| 539 | 20231010 | 114700 | 7525529200 | 51700 | 51600 | 51700 | 51600 | 111 |
| 540 | 20231010 | 114600 | 7519791100 | 51500 | 51700 | 51700 | 51500 | 187 |
| 541 | 20231010 | 114500 | 7510138700 | 51600 | 51700 | 51800 | 51600 | 103 |
| 542 | 20231010 | 114400 | 7504813600 | 51700 | 51600 | 51800 | 51600 | 278 |
| 543 | 20231010 | 114300 | 7490433400 | 51600 | 51600 | 51600 | 51500 | 164 |
| 544 | 20231010 | 114200 | 7481979000 | 51600 | 51700 | 51700 | 51500 | 151 |
| 545 | 20231010 | 114100 | 7474186500 | 51700 | 51700 | 51700 | 51600 | 102 |
| 546 | 20231010 | 114000 | 7468913700 | 51700 | 51500 | 51800 | 51500 | 220 |
| 547 | 20231010 | 113900 | 7457543800 | 51500 | 51600 | 51600 | 51500 | 132 |
| 548 | 20231010 | 113800 | 7450734200 | 51600 | 51600 | 51700 | 51600 | 92 |
| 549 | 20231010 | 113700 | 7445979800 | 51700 | 51600 | 51800 | 51500 | 279 |
| 550 | 20231010 | 113600 | 7431585200 | 51600 | 51600 | 51800 | 51600 | 196 |
| 551 | 20231010 | 113500 | 7421457800 | 51600 | 51700 | 51700 | 51500 | 157 |
| 552 | 20231010 | 113400 | 7413352000 | 51600 | 51700 | 51700 | 51600 | 140 |
| 553 | 20231010 | 113300 | 7406117600 | 51700 | 51600 | 51700 | 51500 | 262 |
| 554 | 20231010 | 113200 | 7392616400 | 51500 | 51600 | 51600 | 51500 | 267 |
| 555 | 20231010 | 113100 | 7378848600 | 51600 | 51500 | 51600 | 51500 | 128 |
| 556 | 20231010 | 113000 | 7372251700 | 51500 | 51600 | 51600 | 51500 | 264 |
| 557 | 20231010 | 112900 | 7358649900 | 51600 | 51500 | 51700 | 51500 | 370 |
| 558 | 20231010 | 112800 | 7339544500 | 51500 | 51500 | 51600 | 51400 | 198 |
| 559 | 20231010 | 112700 | 7329351800 | 51500 | 51600 | 51700 | 51500 | 250 |
| 560 | 20231010 | 112600 | 7316459200 | 51500 | 51500 | 51600 | 51500 | 117 |
| 561 | 20231010 | 112500 | 7310425700 | 51600 | 51500 | 51700 | 51400 | 235 |
| 562 | 20231010 | 112400 | 7298309800 | 51500 | 51600 | 51700 | 51500 | 149 |
| 563 | 20231010 | 112300 | 7290622500 | 51600 | 51500 | 51600 | 51500 | 197 |
| 564 | 20231010 | 112200 | 7280460600 | 51600 | 51500 | 51600 | 51500 | 332 |
| 565 | 20231010 | 112100 | 7263343700 | 51500 | 51400 | 51600 | 51400 | 220 |
| 566 | 20231010 | 112000 | 7252013700 | 51400 | 51300 | 51400 | 51300 | 105 |
| 567 | 20231010 | 111900 | 7246618200 | 51300 | 51400 | 51400 | 51200 | 221 |
| 568 | 20231010 | 111800 | 7235283200 | 51500 | 51400 | 51500 | 51400 | 92 |
| 569 | 20231010 | 111700 | 7230548800 | 51500 | 51400 | 51600 | 51300 | 307 |
| 570 | 20231010 | 111600 | 7214757200 | 51400 | 51200 | 51500 | 51200 | 173 |
| 571 | 20231010 | 111500 | 7205889800 | 51200 | 51300 | 51500 | 51200 | 223 |
| 572 | 20231010 | 111400 | 7194437900 | 51300 | 51400 | 51400 | 51200 | 130 |
| 573 | 20231010 | 111300 | 7187770200 | 51500 | 51200 | 51500 | 51100 | 439 |
| 574 | 20231010 | 111200 | 7165245300 | 51200 | 51200 | 51300 | 51100 | 361 |
| 575 | 20231010 | 111100 | 7146745400 | 51200 | 51200 | 51200 | 51000 | 2322 |
| 576 | 20231010 | 111000 | 7028299300 | 51500 | 51500 | 51500 | 51000 | 634 |
| 577 | 20231010 | 110900 | 6995837500 | 51500 | 51300 | 51500 | 51300 | 292 |
| 578 | 20231010 | 110800 | 6980816100 | 51200 | 51200 | 51200 | 51100 | 108 |
| 579 | 20231010 | 110700 | 6975294300 | 51200 | 51200 | 51400 | 51200 | 230 |
| 580 | 20231010 | 110600 | 6963503600 | 51200 | 51100 | 51400 | 51100 | 261 |
| 581 | 20231010 | 110500 | 6950133700 | 51100 | 51200 | 51400 | 51100 | 66 |
| 582 | 20231010 | 110400 | 6946748300 | 51200 | 51200 | 51400 | 51200 | 267 |
| 583 | 20231010 | 110300 | 6933063900 | 51300 | 51200 | 51300 | 51200 | 57 |
| 584 | 20231010 | 110200 | 6930143300 | 51200 | 51100 | 51300 | 51000 | 544 |
| 585 | 20231010 | 110100 | 6902306500 | 51000 | 51100 | 51100 | 51000 | 203 |
| 586 | 20231010 | 110000 | 6891947000 | 51100 | 51100 | 51200 | 51000 | 143 |
| 587 | 20231010 | 105900 | 6884644100 | 51100 | 51100 | 51200 | 51000 | 1137 |
| 588 | 20231010 | 105800 | 6826612400 | 51200 | 51100 | 51300 | 51100 | 385 |
| 589 | 20231010 | 105700 | 6806896600 | 51200 | 51300 | 51300 | 51100 | 865 |
| 590 | 20231010 | 105600 | 6762656900 | 51300 | 51300 | 51400 | 51200 | 221 |
| 591 | 20231010 | 105500 | 6751318600 | 51200 | 51400 | 51500 | 51200 | 133 |
| 592 | 20231010 | 105400 | 6744491700 | 51400 | 51300 | 51400 | 51200 | 418 |
| 593 | 20231010 | 105300 | 6723072900 | 51300 | 51400 | 51400 | 51200 | 97 |
| 594 | 20231010 | 105200 | 6718097300 | 51400 | 51400 | 51400 | 51300 | 736 |
| 595 | 20231010 | 105100 | 6680311300 | 51400 | 51400 | 51500 | 51400 | 274 |
| 596 | 20231010 | 105000 | 6666209200 | 51400 | 51200 | 51400 | 51200 | 181 |
| 597 | 20231010 | 104900 | 6656929100 | 51200 | 51300 | 51400 | 51200 | 440 |
| 598 | 20231010 | 104800 | 6634363500 | 51300 | 51300 | 51300 | 51200 | 199 |
| 599 | 20231010 | 104700 | 6624155200 | 51300 | 51600 | 51600 | 51300 | 2488 |
| 600 | 20231010 | 104600 | 6496204100 | 51600 | 51600 | 51600 | 51500 | 125 |
| 601 | 20231010 | 104500 | 6489762800 | 51600 | 51600 | 51700 | 51600 | 196 |
| 602 | 20231010 | 104400 | 6479643400 | 51600 | 51600 | 51600 | 51500 | 386 |
| 603 | 20231010 | 104300 | 6459734800 | 51700 | 51600 | 51700 | 51600 | 414 |
| 604 | 20231010 | 104200 | 6438331500 | 51600 | 51600 | 51600 | 51600 | 102 |
| 605 | 20231010 | 104100 | 6433068300 | 51600 | 51800 | 51800 | 51600 | 660 |
| 606 | 20231010 | 104000 | 6398930600 | 51800 | 51900 | 51900 | 51800 | 295 |
| 607 | 20231010 | 103900 | 6383627200 | 51900 | 51900 | 51900 | 51900 | 135 |
| 608 | 20231010 | 103800 | 6376620700 | 51900 | 51900 | 51900 | 51800 | 212 |
| 609 | 20231010 | 103700 | 6365620000 | 51900 | 52000 | 52000 | 51900 | 122 |
| 610 | 20231010 | 103600 | 6359276700 | 52000 | 52000 | 52100 | 51900 | 405 |
| 611 | 20231010 | 103500 | 6338208900 | 52000 | 51900 | 52000 | 51800 | 414 |
| 612 | 20231010 | 103400 | 6316732100 | 51900 | 51900 | 52000 | 51900 | 469 |
| 613 | 20231010 | 103300 | 6292367300 | 51900 | 51800 | 51900 | 51800 | 120 |
| 614 | 20231010 | 103200 | 6286147200 | 51800 | 51900 | 51900 | 51800 | 179 |
| 615 | 20231010 | 103100 | 6276868600 | 51800 | 51700 | 51800 | 51700 | 237 |
| 616 | 20231010 | 103000 | 6264599500 | 51700 | 51700 | 51700 | 51600 | 119 |
| 617 | 20231010 | 102900 | 6258447300 | 51700 | 51700 | 51700 | 51600 | 332 |
| 618 | 20231010 | 102800 | 6241283200 | 51700 | 51700 | 51700 | 51600 | 236 |
| 619 | 20231010 | 102700 | 6229089400 | 51700 | 51600 | 51700 | 51600 | 176 |
| 620 | 20231010 | 102600 | 6220006200 | 51600 | 51700 | 51800 | 51500 | 541 |
| 621 | 20231010 | 102500 | 6192096000 | 51600 | 51600 | 51700 | 51600 | 205 |
| 622 | 20231010 | 102400 | 6181512400 | 51600 | 51500 | 51600 | 51500 | 323 |
| 623 | 20231010 | 102300 | 6164875400 | 51500 | 51500 | 51600 | 51400 | 403 |
| 624 | 20231010 | 102200 | 6144110100 | 51600 | 51600 | 51600 | 51500 | 435 |
| 625 | 20231010 | 102100 | 6121668900 | 51600 | 51500 | 51600 | 51500 | 112 |
| 626 | 20231010 | 102000 | 6115892600 | 51500 | 51500 | 51600 | 51400 | 378 |
| 627 | 20231010 | 101900 | 6096425900 | 51500 | 51600 | 51600 | 51400 | 364 |
| 628 | 20231010 | 101800 | 6077681900 | 51400 | 51600 | 51700 | 51400 | 1448 |
| 629 | 20231010 | 101700 | 6003015000 | 51600 | 51600 | 51700 | 51600 | 149 |
| 630 | 20231010 | 101600 | 5995320500 | 51600 | 51600 | 51700 | 51500 | 547 |
| 631 | 20231010 | 101500 | 5967108100 | 51600 | 51500 | 51700 | 51500 | 443 |
| 632 | 20231010 | 101400 | 5944266800 | 51700 | 51800 | 51900 | 51500 | 879 |
| 633 | 20231010 | 101300 | 5898887000 | 51700 | 51800 | 51800 | 51600 | 259 |
| 634 | 20231010 | 101200 | 5885492900 | 51800 | 51700 | 51800 | 51600 | 498 |
| 635 | 20231010 | 101100 | 5859736500 | 51700 | 51700 | 51800 | 51700 | 435 |
| 636 | 20231010 | 101000 | 5837217000 | 51700 | 52200 | 52200 | 51600 | 2960 |
| 637 | 20231010 | 100900 | 5683924800 | 52200 | 52400 | 52400 | 52100 | 400 |
| 638 | 20231010 | 100800 | 5663048400 | 52300 | 52500 | 52500 | 52200 | 598 |
| 639 | 20231010 | 100700 | 5631742200 | 52500 | 52400 | 52600 | 52400 | 72 |
| 640 | 20231010 | 100600 | 5627966900 | 52400 | 52700 | 52700 | 52100 | 642 |
| 641 | 20231010 | 100500 | 5594346000 | 52700 | 52600 | 52700 | 52600 | 65 |
| 642 | 20231010 | 100400 | 5590925500 | 52600 | 52500 | 52600 | 52400 | 231 |
| 643 | 20231010 | 100300 | 5578792200 | 52600 | 52700 | 52700 | 52500 | 310 |
| 644 | 20231010 | 100200 | 5562476300 | 52700 | 52800 | 52800 | 52700 | 135 |
| 645 | 20231010 | 100100 | 5555357700 | 52700 | 52800 | 53000 | 52700 | 259 |
| 646 | 20231010 | 100000 | 5541657800 | 53100 | 52900 | 53200 | 52700 | 645 |
| 647 | 20231010 | 095900 | 5507552900 | 53000 | 53000 | 53200 | 53000 | 200 |
| 648 | 20231010 | 095800 | 5496944500 | 53200 | 53100 | 53300 | 53100 | 172 |
| 649 | 20231010 | 095700 | 5487779500 | 53100 | 53300 | 53400 | 53100 | 837 |
| 650 | 20231010 | 095600 | 5443198800 | 53300 | 53200 | 53400 | 53200 | 1528 |
| 651 | 20231010 | 095500 | 5361789300 | 53100 | 53100 | 53200 | 52900 | 1186 |
| 652 | 20231010 | 095400 | 5298879700 | 53000 | 52700 | 53100 | 52700 | 922 |
| 653 | 20231010 | 095300 | 5250028400 | 52700 | 52200 | 52700 | 52200 | 1109 |
| 654 | 20231010 | 095200 | 5191770500 | 52200 | 52200 | 52200 | 52100 | 323 |
| 655 | 20231010 | 095100 | 5174939100 | 52100 | 52000 | 52200 | 51800 | 843 |
| 656 | 20231010 | 095000 | 5131146200 | 51900 | 52300 | 52300 | 51900 | 334 |
| 657 | 20231010 | 094900 | 5113692000 | 52400 | 52500 | 52500 | 52000 | 617 |
| 658 | 20231010 | 094800 | 5081347700 | 52700 | 52400 | 52700 | 52100 | 733 |
| 659 | 20231010 | 094700 | 5043018300 | 52400 | 52300 | 52700 | 52300 | 502 |
| 660 | 20231010 | 094600 | 5016716000 | 52300 | 52600 | 52700 | 52300 | 764 |
| 661 | 20231010 | 094500 | 4976633600 | 52800 | 52900 | 52900 | 52500 | 1020 |
| 662 | 20231010 | 094400 | 4922836500 | 52900 | 53000 | 53000 | 52700 | 806 |
| 663 | 20231010 | 094300 | 4880156400 | 53000 | 52600 | 53000 | 52600 | 635 |
| 664 | 20231010 | 094200 | 4846626200 | 52600 | 52800 | 52900 | 52600 | 655 |
| 665 | 20231010 | 094100 | 4812056700 | 52900 | 53000 | 53300 | 52700 | 2676 |
| 666 | 20231010 | 094000 | 4670588600 | 52900 | 52700 | 52900 | 52700 | 685 |
| 667 | 20231010 | 093900 | 4634407500 | 52700 | 52800 | 53200 | 52700 | 708 |
| 668 | 20231010 | 093800 | 4596978400 | 53200 | 52500 | 53200 | 52500 | 1042 |
| 669 | 20231010 | 093700 | 4541899500 | 52300 | 52200 | 52500 | 52200 | 400 |
| 670 | 20231010 | 093600 | 4520961200 | 52200 | 52400 | 52600 | 52200 | 2403 |
| 671 | 20231010 | 093500 | 4395075400 | 52400 | 52600 | 52800 | 52400 | 748 |
| 672 | 20231010 | 093400 | 4355726200 | 52600 | 52300 | 53000 | 52200 | 1335 |
| 673 | 20231010 | 093300 | 4285593800 | 52400 | 52100 | 52500 | 52100 | 673 |
| 674 | 20231010 | 093200 | 4250390400 | 52100 | 51900 | 52500 | 51900 | 756 |
| 675 | 20231010 | 093100 | 4210925300 | 51700 | 51800 | 52000 | 51600 | 755 |
| 676 | 20231010 | 093000 | 4171858700 | 51800 | 51700 | 51800 | 51500 | 567 |
| 677 | 20231010 | 092900 | 4142531400 | 51800 | 51800 | 52000 | 51500 | 1749 |
| 678 | 20231010 | 092800 | 4051965900 | 51700 | 51800 | 51800 | 51500 | 1281 |
| 679 | 20231010 | 092700 | 3985728200 | 51800 | 51800 | 51800 | 51600 | 358 |
| 680 | 20231010 | 092600 | 3967209500 | 51800 | 51700 | 51800 | 51500 | 749 |
| 681 | 20231010 | 092500 | 3928463500 | 51700 | 52200 | 52200 | 51600 | 1496 |
| 682 | 20231010 | 092400 | 3850853600 | 52100 | 51600 | 52200 | 51600 | 703 |
| 683 | 20231010 | 092300 | 3814344500 | 51700 | 51200 | 51700 | 51100 | 1121 |
| 684 | 20231010 | 092200 | 3756678600 | 51200 | 51500 | 51500 | 50800 | 3178 |
| 685 | 20231010 | 092100 | 3594198300 | 51500 | 51400 | 51700 | 51300 | 450 |
| 686 | 20231010 | 092000 | 3571019100 | 51400 | 52400 | 52400 | 51100 | 4597 |
| 687 | 20231010 | 091900 | 3333499200 | 52400 | 52200 | 52400 | 52200 | 1045 |
| 688 | 20231010 | 091800 | 3278868400 | 52100 | 52000 | 52200 | 52000 | 778 |
| 689 | 20231010 | 091700 | 3238386800 | 51900 | 51800 | 52000 | 51600 | 1115 |
| 690 | 20231010 | 091600 | 3180655200 | 51800 | 52200 | 52200 | 51600 | 4476 |
| 691 | 20231010 | 091500 | 2948917500 | 52100 | 52000 | 52200 | 51800 | 994 |
| 692 | 20231010 | 091400 | 2897207200 | 52000 | 51900 | 52000 | 51800 | 3471 |
| 693 | 20231010 | 091300 | 2716803300 | 51900 | 52500 | 52500 | 51600 | 6914 |
| 694 | 20231010 | 091200 | 2357108900 | 52400 | 53500 | 53600 | 52400 | 5578 |
| 695 | 20231010 | 091100 | 2062650200 | 53500 | 54100 | 54200 | 53500 | 1732 |
| 696 | 20231010 | 091000 | 1969288400 | 54000 | 54100 | 54200 | 54000 | 1337 |
| 697 | 20231010 | 090900 | 1896921000 | 54200 | 53800 | 54300 | 53500 | 4798 |
| 698 | 20231010 | 090800 | 1638093700 | 53800 | 53000 | 53800 | 53000 | 3190 |
| 699 | 20231010 | 090700 | 1467742400 | 53000 | 52900 | 53500 | 52800 | 2018 |
| 700 | 20231010 | 090600 | 1360406600 | 52900 | 52900 | 52900 | 52600 | 2221 |
| 701 | 20231010 | 090500 | 1243078000 | 52900 | 53000 | 53600 | 52600 | 4044 |
| 702 | 20231010 | 090400 | 1029199100 | 53000 | 53200 | 53700 | 52900 | 3860 |
| 703 | 20231010 | 090300 | 824206300 | 53400 | 53000 | 53800 | 53000 | 2049 |
| 704 | 20231010 | 090200 | 715019500 | 53000 | 53200 | 53200 | 52800 | 2442 |
| 705 | 20231010 | 090100 | 585792700 | 53000 | 53200 | 54000 | 53000 | 4495 |
| 706 | 20231010 | 090000 | 345934500 | 53200 | 53700 | 54500 | 53200 | 6436 |