37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 1213 |
| 3 | 20240327 | 202900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20240327 | 202800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20240327 | 202700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20240327 | 202600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20240327 | 202500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20240327 | 202400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20240327 | 202300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20240327 | 202200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20240327 | 202100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20240327 | 202000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20240327 | 201900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20240327 | 201800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20240327 | 201700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20240327 | 201600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20240327 | 201500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20240327 | 201400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20240327 | 201300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20240327 | 201200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20240327 | 201100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20240327 | 201000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20240327 | 200900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20240327 | 200800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20240327 | 200700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20240327 | 200600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20240327 | 200500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20240327 | 200400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20240327 | 200300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20240327 | 200200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20240327 | 200100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20240327 | 200000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 1213 |
| 33 | 20240327 | 195900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20240327 | 195800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20240327 | 195700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20240327 | 195600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20240327 | 195500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20240327 | 195400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20240327 | 195300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20240327 | 195200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20240327 | 195100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20240327 | 195000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20240327 | 194900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20240327 | 194800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20240327 | 194700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20240327 | 194600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20240327 | 194500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20240327 | 194400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20240327 | 194300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20240327 | 194200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20240327 | 194100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20240327 | 194000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20240327 | 193900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20240327 | 193800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20240327 | 193700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20240327 | 193600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20240327 | 193500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20240327 | 193400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20240327 | 193300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20240327 | 193200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20240327 | 193100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20240327 | 193000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 1213 |
| 63 | 20240327 | 192900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20240327 | 192800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20240327 | 192700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20240327 | 192600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20240327 | 192500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20240327 | 192400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20240327 | 192300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20240327 | 192200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20240327 | 192100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20240327 | 192000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20240327 | 191900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20240327 | 191800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20240327 | 191700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20240327 | 191600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20240327 | 191500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20240327 | 191400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20240327 | 191300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20240327 | 191200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20240327 | 191100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20240327 | 191000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20240327 | 190900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20240327 | 190800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20240327 | 190700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20240327 | 190600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20240327 | 190500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20240327 | 190400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20240327 | 190300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20240327 | 190200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20240327 | 190100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20240327 | 190000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 1213 |
| 93 | 20240327 | 185900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20240327 | 185800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20240327 | 185700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20240327 | 185600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20240327 | 185500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20240327 | 185400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20240327 | 185300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20240327 | 185200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20240327 | 185100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20240327 | 185000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20240327 | 184900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20240327 | 184800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20240327 | 184700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20240327 | 184600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20240327 | 184500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20240327 | 184400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20240327 | 184300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20240327 | 184200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20240327 | 184100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20240327 | 184000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20240327 | 183900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20240327 | 183800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20240327 | 183700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20240327 | 183600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20240327 | 183500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20240327 | 183400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20240327 | 183300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20240327 | 183200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20240327 | 183100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20240327 | 183000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 1213 |
| 123 | 20240327 | 182900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20240327 | 182800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20240327 | 182700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20240327 | 182600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20240327 | 182500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20240327 | 182400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20240327 | 182300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20240327 | 182200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20240327 | 182100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20240327 | 182000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20240327 | 181900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20240327 | 181800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20240327 | 181700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20240327 | 181600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20240327 | 181500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20240327 | 181400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20240327 | 181300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20240327 | 181200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20240327 | 181100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20240327 | 181000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20240327 | 180900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20240327 | 180800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20240327 | 180700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20240327 | 180600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20240327 | 180500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20240327 | 180400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20240327 | 180300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20240327 | 180200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20240327 | 180100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20240327 | 180000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 1213 |
| 153 | 20240327 | 175900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20240327 | 175800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20240327 | 175700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20240327 | 175600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20240327 | 175500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20240327 | 175400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20240327 | 175300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20240327 | 175200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20240327 | 175100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20240327 | 175000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20240327 | 174900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20240327 | 174800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20240327 | 174700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20240327 | 174600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20240327 | 174500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20240327 | 174400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20240327 | 174300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20240327 | 174200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20240327 | 174100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20240327 | 174000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20240327 | 173900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20240327 | 173800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20240327 | 173700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20240327 | 173600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20240327 | 173500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20240327 | 173400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20240327 | 173300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20240327 | 173200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20240327 | 173100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20240327 | 173000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 1213 |
| 183 | 20240327 | 172900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20240327 | 172800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20240327 | 172700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20240327 | 172600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20240327 | 172500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20240327 | 172400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20240327 | 172300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20240327 | 172200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20240327 | 172100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20240327 | 172000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20240327 | 171900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20240327 | 171800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20240327 | 171700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20240327 | 171600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20240327 | 171500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20240327 | 171400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20240327 | 171300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20240327 | 171200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20240327 | 171100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20240327 | 171000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20240327 | 170900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20240327 | 170800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20240327 | 170700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20240327 | 170600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20240327 | 170500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20240327 | 170400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20240327 | 170300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20240327 | 170200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20240327 | 170100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20240327 | 170000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 1213 |
| 213 | 20240327 | 165900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20240327 | 165800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20240327 | 165700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20240327 | 165600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20240327 | 165500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20240327 | 165400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20240327 | 165300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20240327 | 165200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20240327 | 165100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20240327 | 165000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20240327 | 164900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20240327 | 164800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20240327 | 164700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20240327 | 164600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20240327 | 164500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20240327 | 164400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20240327 | 164300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20240327 | 164200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20240327 | 164100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20240327 | 164000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20240327 | 163900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20240327 | 163800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20240327 | 163700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20240327 | 163600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20240327 | 163500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20240327 | 163400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20240327 | 163300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20240327 | 163200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20240327 | 163100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20240327 | 163000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 1213 |
| 243 | 20240327 | 162900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20240327 | 162800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20240327 | 162700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20240327 | 162600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20240327 | 162500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20240327 | 162400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 249 | 20240327 | 162300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 250 | 20240327 | 162200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 251 | 20240327 | 162100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 252 | 20240327 | 162000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 253 | 20240327 | 161900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 254 | 20240327 | 161800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 255 | 20240327 | 161700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 256 | 20240327 | 161600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 257 | 20240327 | 161500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 258 | 20240327 | 161400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 259 | 20240327 | 161300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 260 | 20240327 | 161200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 261 | 20240327 | 161100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 262 | 20240327 | 161000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 263 | 20240327 | 160900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 264 | 20240327 | 160800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 265 | 20240327 | 160700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 266 | 20240327 | 160600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 267 | 20240327 | 160500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 268 | 20240327 | 160400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 269 | 20240327 | 160300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 270 | 20240327 | 160200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 271 | 20240327 | 160100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 272 | 20240327 | 160000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 1213 |
| 273 | 20240327 | 155900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 274 | 20240327 | 155800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 275 | 20240327 | 155700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 276 | 20240327 | 155600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 277 | 20240327 | 155500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 278 | 20240327 | 155400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 279 | 20240327 | 155300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 280 | 20240327 | 155200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 281 | 20240327 | 155100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 282 | 20240327 | 155000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 283 | 20240327 | 154900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 284 | 20240327 | 154800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 285 | 20240327 | 154700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 286 | 20240327 | 154600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 287 | 20240327 | 154500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 288 | 20240327 | 154400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 289 | 20240327 | 154300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 290 | 20240327 | 154200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 291 | 20240327 | 154100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 292 | 20240327 | 154000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 293 | 20240327 | 153900 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 294 | 20240327 | 153800 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 295 | 20240327 | 153700 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 296 | 20240327 | 153600 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 297 | 20240327 | 153500 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 298 | 20240327 | 153400 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 299 | 20240327 | 153300 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 300 | 20240327 | 153200 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 301 | 20240327 | 153100 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 302 | 20240327 | 153000 | 6767837750 | 36250 | 36250 | 36250 | 36250 | 2426 |
| 303 | 20240327 | 152900 | 6723866500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 304 | 20240327 | 152800 | 6723866500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 305 | 20240327 | 152700 | 6723866500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 306 | 20240327 | 152600 | 6723866500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 307 | 20240327 | 152500 | 6723866500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 308 | 20240327 | 152400 | 6723866500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 309 | 20240327 | 152300 | 6723866500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 310 | 20240327 | 152200 | 6723866500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 311 | 20240327 | 152100 | 6723866500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 312 | 20240327 | 152000 | 6723866500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 313 | 20240327 | 151900 | 6723866500 | 36400 | 36200 | 36400 | 36200 | 733 |
| 314 | 20240327 | 151800 | 6697221550 | 36200 | 36250 | 36250 | 36100 | 311 |
| 315 | 20240327 | 151700 | 6685965400 | 36350 | 36300 | 36400 | 36250 | 214 |
| 316 | 20240327 | 151600 | 6678184250 | 36350 | 36250 | 36400 | 36250 | 1762 |
| 317 | 20240327 | 151500 | 6614060600 | 36400 | 36250 | 36400 | 36200 | 348 |
| 318 | 20240327 | 151400 | 6601434150 | 36250 | 36250 | 36300 | 36050 | 352 |
| 319 | 20240327 | 151300 | 6588665400 | 36150 | 36300 | 36400 | 36100 | 2052 |
| 320 | 20240327 | 151200 | 6514483650 | 36250 | 36400 | 36400 | 36100 | 892 |
| 321 | 20240327 | 151100 | 6482144950 | 36400 | 36300 | 36400 | 36200 | 519 |
| 322 | 20240327 | 151000 | 6463301000 | 36350 | 36200 | 36400 | 36150 | 626 |
| 323 | 20240327 | 150900 | 6440612550 | 36200 | 36200 | 36250 | 36100 | 664 |
| 324 | 20240327 | 150800 | 6416609500 | 36150 | 36300 | 36400 | 36150 | 843 |
| 325 | 20240327 | 150700 | 6386070100 | 36350 | 36300 | 36450 | 36300 | 486 |
| 326 | 20240327 | 150600 | 6368394450 | 36300 | 36400 | 36450 | 36300 | 1333 |
| 327 | 20240327 | 150500 | 6319953950 | 36450 | 36400 | 36450 | 36350 | 505 |
| 328 | 20240327 | 150400 | 6301576550 | 36400 | 36400 | 36400 | 36350 | 664 |
| 329 | 20240327 | 150300 | 6277419300 | 36400 | 36400 | 36400 | 36350 | 487 |
| 330 | 20240327 | 150200 | 6259701350 | 36400 | 36200 | 36400 | 36050 | 1975 |
| 331 | 20240327 | 150100 | 6188045400 | 36200 | 36350 | 36350 | 36150 | 557 |
| 332 | 20240327 | 150000 | 6167877450 | 36350 | 36250 | 36350 | 36200 | 385 |
| 333 | 20240327 | 145900 | 6153896250 | 36200 | 36200 | 36250 | 36150 | 467 |
| 334 | 20240327 | 145800 | 6136982950 | 36200 | 36200 | 36250 | 36100 | 567 |
| 335 | 20240327 | 145700 | 6116461950 | 36150 | 36100 | 36200 | 36050 | 527 |
| 336 | 20240327 | 145600 | 6097419700 | 36100 | 36000 | 36200 | 36000 | 1321 |
| 337 | 20240327 | 145500 | 6049820800 | 36050 | 36100 | 36100 | 36050 | 237 |
| 338 | 20240327 | 145400 | 6041272900 | 36050 | 36050 | 36100 | 36000 | 312 |
| 339 | 20240327 | 145300 | 6030022500 | 36100 | 36100 | 36150 | 36050 | 460 |
| 340 | 20240327 | 145200 | 6013423600 | 36100 | 36050 | 36100 | 36000 | 374 |
| 341 | 20240327 | 145100 | 5999931450 | 36050 | 36100 | 36150 | 36050 | 268 |
| 342 | 20240327 | 145000 | 5990260850 | 36150 | 36050 | 36150 | 36050 | 162 |
| 343 | 20240327 | 144900 | 5984408900 | 36050 | 36200 | 36200 | 36050 | 498 |
| 344 | 20240327 | 144800 | 5966425250 | 36150 | 36150 | 36250 | 36150 | 117 |
| 345 | 20240327 | 144700 | 5962190600 | 36200 | 36200 | 36300 | 36150 | 269 |
| 346 | 20240327 | 144600 | 5952458050 | 36200 | 36150 | 36250 | 36150 | 389 |
| 347 | 20240327 | 144500 | 5938374200 | 36200 | 36250 | 36250 | 36150 | 188 |
| 348 | 20240327 | 144400 | 5931566300 | 36250 | 36250 | 36300 | 36200 | 192 |
| 349 | 20240327 | 144300 | 5924609950 | 36250 | 36300 | 36300 | 36250 | 184 |
| 350 | 20240327 | 144200 | 5917933450 | 36350 | 36300 | 36350 | 36200 | 208 |
| 351 | 20240327 | 144100 | 5910387350 | 36350 | 36200 | 36350 | 36200 | 428 |
| 352 | 20240327 | 144000 | 5894865650 | 36200 | 36150 | 36200 | 36150 | 822 |
| 353 | 20240327 | 143900 | 5865120000 | 36100 | 36050 | 36100 | 36000 | 812 |
| 354 | 20240327 | 143800 | 5835824050 | 36000 | 36050 | 36050 | 35950 | 331 |
| 355 | 20240327 | 143700 | 5823905050 | 36000 | 36050 | 36050 | 35950 | 419 |
| 356 | 20240327 | 143600 | 5808820200 | 36050 | 36000 | 36100 | 35950 | 483 |
| 357 | 20240327 | 143500 | 5791418650 | 36050 | 36000 | 36050 | 36000 | 450 |
| 358 | 20240327 | 143400 | 5775216150 | 35950 | 36050 | 36050 | 35950 | 2347 |
| 359 | 20240327 | 143300 | 5690755800 | 36000 | 36000 | 36050 | 36000 | 243 |
| 360 | 20240327 | 143200 | 5682007000 | 36000 | 36050 | 36050 | 36000 | 530 |
| 361 | 20240327 | 143100 | 5662908450 | 36050 | 36050 | 36050 | 36050 | 72 |
| 362 | 20240327 | 143000 | 5660312850 | 36050 | 36050 | 36100 | 36050 | 237 |
| 363 | 20240327 | 142900 | 5651768250 | 36050 | 36050 | 36050 | 36000 | 160 |
| 364 | 20240327 | 142800 | 5646000300 | 36050 | 36150 | 36150 | 36000 | 891 |
| 365 | 20240327 | 142700 | 5613877700 | 36150 | 36050 | 36150 | 36050 | 514 |
| 366 | 20240327 | 142600 | 5595325950 | 36050 | 36050 | 36100 | 36050 | 258 |
| 367 | 20240327 | 142500 | 5586024950 | 36050 | 36050 | 36150 | 36050 | 228 |
| 368 | 20240327 | 142400 | 5577798800 | 36100 | 36100 | 36150 | 36100 | 470 |
| 369 | 20240327 | 142300 | 5560826100 | 36050 | 36100 | 36100 | 36050 | 329 |
| 370 | 20240327 | 142200 | 5548956950 | 36100 | 36050 | 36150 | 36050 | 357 |
| 371 | 20240327 | 142100 | 5536072150 | 36050 | 36100 | 36150 | 36000 | 895 |
| 372 | 20240327 | 142000 | 5503803850 | 36100 | 36050 | 36100 | 36000 | 471 |
| 373 | 20240327 | 141900 | 5486825950 | 36100 | 36100 | 36150 | 36100 | 241 |
| 374 | 20240327 | 141800 | 5478125100 | 36100 | 36100 | 36100 | 36050 | 157 |
| 375 | 20240327 | 141700 | 5472458100 | 36100 | 36100 | 36100 | 36050 | 339 |
| 376 | 20240327 | 141600 | 5460224000 | 36100 | 36100 | 36150 | 36100 | 236 |
| 377 | 20240327 | 141500 | 5451699900 | 36100 | 36100 | 36100 | 36050 | 316 |
| 378 | 20240327 | 141400 | 5440297100 | 36050 | 36100 | 36100 | 36050 | 426 |
| 379 | 20240327 | 141300 | 5424928050 | 36100 | 36050 | 36150 | 36000 | 545 |
| 380 | 20240327 | 141200 | 5405261050 | 36100 | 36100 | 36100 | 36000 | 1110 |
| 381 | 20240327 | 141100 | 5365225000 | 36100 | 36100 | 36150 | 36050 | 647 |
| 382 | 20240327 | 141000 | 5341871900 | 36100 | 36050 | 36150 | 36050 | 997 |
| 383 | 20240327 | 140900 | 5305902600 | 36050 | 36100 | 36100 | 36050 | 477 |
| 384 | 20240327 | 140800 | 5288694650 | 36100 | 36150 | 36150 | 36100 | 287 |
| 385 | 20240327 | 140700 | 5278332000 | 36200 | 36100 | 36250 | 36100 | 970 |
| 386 | 20240327 | 140600 | 5243277800 | 36100 | 36150 | 36150 | 36100 | 152 |
| 387 | 20240327 | 140500 | 5237788100 | 36150 | 36100 | 36200 | 36100 | 418 |
| 388 | 20240327 | 140400 | 5222687950 | 36100 | 36100 | 36100 | 36100 | 277 |
| 389 | 20240327 | 140300 | 5212688250 | 36100 | 36100 | 36100 | 36100 | 222 |
| 390 | 20240327 | 140200 | 5204674050 | 36100 | 36100 | 36100 | 36050 | 228 |
| 391 | 20240327 | 140100 | 5196443300 | 36100 | 36050 | 36100 | 36050 | 195 |
| 392 | 20240327 | 140000 | 5189411650 | 36050 | 36150 | 36150 | 36050 | 957 |
| 393 | 20240327 | 135900 | 5154860800 | 36250 | 36100 | 36250 | 36100 | 319 |
| 394 | 20240327 | 135800 | 5143335850 | 36200 | 36100 | 36200 | 36000 | 1510 |
| 395 | 20240327 | 135700 | 5088875750 | 36100 | 36100 | 36100 | 36100 | 177 |
| 396 | 20240327 | 135600 | 5082486050 | 36100 | 36150 | 36150 | 36100 | 311 |
| 397 | 20240327 | 135500 | 5071258050 | 36100 | 36150 | 36150 | 36100 | 965 |
| 398 | 20240327 | 135400 | 5036413600 | 36150 | 36100 | 36150 | 36100 | 265 |
| 399 | 20240327 | 135300 | 5026843250 | 36150 | 36300 | 36300 | 36150 | 208 |
| 400 | 20240327 | 135200 | 5019314850 | 36250 | 36150 | 36250 | 36100 | 591 |
| 401 | 20240327 | 135100 | 4997915650 | 36150 | 36200 | 36200 | 36100 | 525 |
| 402 | 20240327 | 135000 | 4978915900 | 36200 | 36200 | 36200 | 36150 | 305 |
| 403 | 20240327 | 134900 | 4967889050 | 36250 | 36250 | 36300 | 36150 | 1156 |
| 404 | 20240327 | 134800 | 4926092050 | 36200 | 36200 | 36200 | 36150 | 177 |
| 405 | 20240327 | 134700 | 4919685200 | 36200 | 36250 | 36250 | 36200 | 217 |
| 406 | 20240327 | 134600 | 4911828150 | 36250 | 36250 | 36250 | 36200 | 678 |
| 407 | 20240327 | 134500 | 4887274800 | 36250 | 36300 | 36300 | 36250 | 225 |
| 408 | 20240327 | 134400 | 4879115550 | 36300 | 36300 | 36300 | 36200 | 949 |
| 409 | 20240327 | 134300 | 4844749800 | 36300 | 36300 | 36350 | 36250 | 270 |
| 410 | 20240327 | 134200 | 4834949850 | 36350 | 36300 | 36350 | 36300 | 143 |
| 411 | 20240327 | 134100 | 4829758850 | 36250 | 36200 | 36300 | 36150 | 1005 |
| 412 | 20240327 | 134000 | 4793326650 | 36150 | 36250 | 36300 | 36150 | 264 |
| 413 | 20240327 | 133900 | 4783765500 | 36250 | 36200 | 36250 | 36150 | 375 |
| 414 | 20240327 | 133800 | 4770180350 | 36200 | 36200 | 36250 | 36100 | 1539 |
| 415 | 20240327 | 133700 | 4714539100 | 36200 | 36200 | 36250 | 36200 | 289 |
| 416 | 20240327 | 133600 | 4704073050 | 36250 | 36150 | 36250 | 36150 | 484 |
| 417 | 20240327 | 133500 | 4686565150 | 36200 | 36250 | 36300 | 36200 | 277 |
| 418 | 20240327 | 133400 | 4676530800 | 36300 | 36300 | 36300 | 36250 | 347 |
| 419 | 20240327 | 133300 | 4663942200 | 36300 | 36350 | 36350 | 36300 | 229 |
| 420 | 20240327 | 133200 | 4655629250 | 36350 | 36400 | 36400 | 36350 | 889 |
| 421 | 20240327 | 133100 | 4623273350 | 36400 | 36400 | 36450 | 36400 | 293 |
| 422 | 20240327 | 133000 | 4612608050 | 36400 | 36450 | 36450 | 36400 | 174 |
| 423 | 20240327 | 132900 | 4606269900 | 36400 | 36500 | 36550 | 36400 | 1854 |
| 424 | 20240327 | 132800 | 4538669150 | 36550 | 36550 | 36600 | 36500 | 941 |
| 425 | 20240327 | 132700 | 4504304550 | 36600 | 36600 | 36650 | 36550 | 1160 |
| 426 | 20240327 | 132600 | 4461854050 | 36650 | 36750 | 36750 | 36650 | 925 |
| 427 | 20240327 | 132500 | 4427902000 | 36800 | 36500 | 36800 | 36500 | 1227 |
| 428 | 20240327 | 132400 | 4382985100 | 36450 | 36300 | 36450 | 36300 | 606 |
| 429 | 20240327 | 132300 | 4360944800 | 36300 | 36100 | 36300 | 36100 | 840 |
| 430 | 20240327 | 132200 | 4330481200 | 36150 | 36200 | 36250 | 36100 | 1692 |
| 431 | 20240327 | 132100 | 4269277350 | 36250 | 36300 | 36300 | 36250 | 108 |
| 432 | 20240327 | 132000 | 4265360300 | 36250 | 36350 | 36350 | 36250 | 327 |
| 433 | 20240327 | 131900 | 4253503350 | 36300 | 36350 | 36350 | 36300 | 120 |
| 434 | 20240327 | 131800 | 4249145250 | 36350 | 36350 | 36400 | 36350 | 281 |
| 435 | 20240327 | 131700 | 4238930150 | 36350 | 36400 | 36400 | 36300 | 355 |
| 436 | 20240327 | 131600 | 4226012950 | 36400 | 36400 | 36400 | 36350 | 341 |
| 437 | 20240327 | 131500 | 4213604650 | 36350 | 36300 | 36350 | 36300 | 347 |
| 438 | 20240327 | 131400 | 4200994100 | 36300 | 36300 | 36350 | 36300 | 207 |
| 439 | 20240327 | 131300 | 4193477650 | 36300 | 36250 | 36300 | 36250 | 427 |
| 440 | 20240327 | 131200 | 4177981150 | 36250 | 36250 | 36250 | 36250 | 185 |
| 441 | 20240327 | 131100 | 4171274900 | 36200 | 36300 | 36300 | 36200 | 274 |
| 442 | 20240327 | 131000 | 4161346150 | 36250 | 36250 | 36250 | 36250 | 178 |
| 443 | 20240327 | 130900 | 4154893650 | 36250 | 36250 | 36300 | 36250 | 260 |
| 444 | 20240327 | 130800 | 4145468150 | 36250 | 36200 | 36250 | 36200 | 171 |
| 445 | 20240327 | 130700 | 4139273000 | 36200 | 36200 | 36250 | 36200 | 440 |
| 446 | 20240327 | 130600 | 4123344950 | 36200 | 36300 | 36300 | 36200 | 133 |
| 447 | 20240327 | 130500 | 4118528900 | 36250 | 36200 | 36250 | 36200 | 227 |
| 448 | 20240327 | 130400 | 4110300200 | 36300 | 36300 | 36300 | 36200 | 165 |
| 449 | 20240327 | 130300 | 4104326650 | 36250 | 36200 | 36300 | 36200 | 386 |
| 450 | 20240327 | 130200 | 4090334700 | 36250 | 36300 | 36300 | 36250 | 124 |
| 451 | 20240327 | 130100 | 4085836000 | 36300 | 36400 | 36400 | 36200 | 583 |
| 452 | 20240327 | 130000 | 4064680950 | 36300 | 36000 | 36400 | 35950 | 3389 |
| 453 | 20240327 | 125900 | 3941848550 | 35950 | 35950 | 35950 | 35950 | 238 |
| 454 | 20240327 | 125800 | 3933292450 | 36000 | 36000 | 36000 | 35950 | 211 |
| 455 | 20240327 | 125700 | 3925703950 | 36000 | 35950 | 36000 | 35950 | 398 |
| 456 | 20240327 | 125600 | 3911379800 | 35900 | 35950 | 35950 | 35900 | 175 |
| 457 | 20240327 | 125500 | 3905092700 | 35900 | 35950 | 35950 | 35900 | 225 |
| 458 | 20240327 | 125400 | 3897011600 | 35900 | 35900 | 36000 | 35900 | 332 |
| 459 | 20240327 | 125300 | 3885081750 | 35900 | 35900 | 35950 | 35900 | 154 |
| 460 | 20240327 | 125200 | 3879552700 | 35900 | 35950 | 35950 | 35900 | 301 |
| 461 | 20240327 | 125100 | 3868746000 | 35850 | 35850 | 35900 | 35850 | 208 |
| 462 | 20240327 | 125000 | 3861288900 | 35850 | 35900 | 35900 | 35850 | 233 |
| 463 | 20240327 | 124900 | 3852932050 | 35900 | 35850 | 35900 | 35850 | 350 |
| 464 | 20240327 | 124800 | 3840381150 | 35900 | 35850 | 35900 | 35850 | 258 |
| 465 | 20240327 | 124700 | 3831122550 | 35850 | 35950 | 35950 | 35850 | 1079 |
| 466 | 20240327 | 124600 | 3792386250 | 35950 | 35950 | 35950 | 35900 | 338 |
| 467 | 20240327 | 124500 | 3780237900 | 35950 | 35900 | 35950 | 35900 | 194 |
| 468 | 20240327 | 124400 | 3773267850 | 35900 | 35950 | 36000 | 35900 | 228 |
| 469 | 20240327 | 124300 | 3765070350 | 35950 | 35950 | 35950 | 35900 | 105 |
| 470 | 20240327 | 124200 | 3761299200 | 35900 | 35900 | 35950 | 35900 | 259 |
| 471 | 20240327 | 124100 | 3751995400 | 35950 | 35900 | 35950 | 35900 | 166 |
| 472 | 20240327 | 124000 | 3746034950 | 35900 | 35950 | 36000 | 35900 | 214 |
| 473 | 20240327 | 123900 | 3738339350 | 36000 | 35950 | 36000 | 35950 | 108 |
| 474 | 20240327 | 123800 | 3734456650 | 35950 | 35950 | 35950 | 35950 | 120 |
| 475 | 20240327 | 123700 | 3730142650 | 35900 | 35950 | 36000 | 35900 | 471 |
| 476 | 20240327 | 123600 | 3713212900 | 35950 | 35950 | 35950 | 35900 | 222 |
| 477 | 20240327 | 123500 | 3705241950 | 35950 | 35900 | 35950 | 35900 | 305 |
| 478 | 20240327 | 123400 | 3694292050 | 35950 | 35950 | 35950 | 35950 | 66 |
| 479 | 20240327 | 123300 | 3691919350 | 35900 | 35950 | 35950 | 35900 | 373 |
| 480 | 20240327 | 123200 | 3678525100 | 35950 | 35950 | 36000 | 35900 | 790 |
| 481 | 20240327 | 123100 | 3650131100 | 35950 | 35950 | 36000 | 35900 | 922 |
| 482 | 20240327 | 123000 | 3616988650 | 35950 | 35950 | 35950 | 35950 | 284 |
| 483 | 20240327 | 122900 | 3606778850 | 35950 | 36000 | 36000 | 35950 | 149 |
| 484 | 20240327 | 122800 | 3601422100 | 36000 | 36050 | 36050 | 36000 | 517 |
| 485 | 20240327 | 122700 | 3582808300 | 36000 | 36000 | 36000 | 36000 | 286 |
| 486 | 20240327 | 122600 | 3572512300 | 36050 | 36000 | 36050 | 36000 | 172 |
| 487 | 20240327 | 122500 | 3566315850 | 36050 | 36000 | 36050 | 36000 | 271 |
| 488 | 20240327 | 122400 | 3556558300 | 36050 | 36050 | 36050 | 36050 | 73 |
| 489 | 20240327 | 122300 | 3553926650 | 36000 | 36100 | 36100 | 36000 | 743 |
| 490 | 20240327 | 122200 | 3527176000 | 36050 | 36100 | 36100 | 36050 | 243 |
| 491 | 20240327 | 122100 | 3518411950 | 36100 | 36000 | 36100 | 36000 | 331 |
| 492 | 20240327 | 122000 | 3506487250 | 36000 | 36000 | 36050 | 36000 | 174 |
| 493 | 20240327 | 121900 | 3500222350 | 36000 | 36000 | 36050 | 36000 | 172 |
| 494 | 20240327 | 121800 | 3494030300 | 35950 | 36000 | 36000 | 35950 | 435 |
| 495 | 20240327 | 121700 | 3478381900 | 36000 | 36050 | 36050 | 36000 | 154 |
| 496 | 20240327 | 121600 | 3472837100 | 36000 | 36000 | 36050 | 35950 | 232 |
| 497 | 20240327 | 121500 | 3464485250 | 36000 | 36000 | 36000 | 35950 | 154 |
| 498 | 20240327 | 121400 | 3458941750 | 36000 | 35950 | 36000 | 35950 | 530 |
| 499 | 20240327 | 121300 | 3439878500 | 36000 | 36000 | 36000 | 35950 | 219 |
| 500 | 20240327 | 121200 | 3431994750 | 36000 | 36000 | 36000 | 35950 | 1259 |
| 501 | 20240327 | 121100 | 3386724300 | 36000 | 35950 | 36000 | 35950 | 526 |
| 502 | 20240327 | 121000 | 3367796300 | 35950 | 36050 | 36050 | 35950 | 687 |
| 503 | 20240327 | 120900 | 3343089250 | 36050 | 36050 | 36100 | 35950 | 511 |
| 504 | 20240327 | 120800 | 3324676250 | 35950 | 35950 | 36000 | 35950 | 495 |
| 505 | 20240327 | 120700 | 3306876550 | 36000 | 36000 | 36050 | 35950 | 166 |
| 506 | 20240327 | 120600 | 3300904700 | 36050 | 36000 | 36150 | 36000 | 453 |
| 507 | 20240327 | 120500 | 3284588950 | 36050 | 36000 | 36050 | 36000 | 174 |
| 508 | 20240327 | 120400 | 3278324050 | 36050 | 36000 | 36050 | 36000 | 158 |
| 509 | 20240327 | 120300 | 3272635350 | 36050 | 36050 | 36100 | 36000 | 736 |
| 510 | 20240327 | 120200 | 3246130600 | 36050 | 36050 | 36100 | 36000 | 273 |
| 511 | 20240327 | 120100 | 3236296000 | 36000 | 36050 | 36100 | 36000 | 291 |
| 512 | 20240327 | 120000 | 3225812900 | 36050 | 36000 | 36100 | 36000 | 210 |
| 513 | 20240327 | 115900 | 3218247400 | 36050 | 36050 | 36100 | 36000 | 359 |
| 514 | 20240327 | 115800 | 3205319200 | 36050 | 36050 | 36100 | 36000 | 154 |
| 515 | 20240327 | 115700 | 3199771800 | 36100 | 36100 | 36100 | 36000 | 609 |
| 516 | 20240327 | 115600 | 3177831850 | 36100 | 36050 | 36150 | 36050 | 521 |
| 517 | 20240327 | 115500 | 3159047950 | 36100 | 36100 | 36150 | 36100 | 128 |
| 518 | 20240327 | 115400 | 3154426950 | 36150 | 36150 | 36150 | 36100 | 184 |
| 519 | 20240327 | 115300 | 3147783900 | 36150 | 36150 | 36150 | 36100 | 249 |
| 520 | 20240327 | 115200 | 3138793900 | 36100 | 36050 | 36150 | 36050 | 465 |
| 521 | 20240327 | 115100 | 3122023850 | 36100 | 36150 | 36150 | 36100 | 177 |
| 522 | 20240327 | 115000 | 3115633300 | 36150 | 36200 | 36200 | 36100 | 36 |
| 523 | 20240327 | 114900 | 3114332050 | 36200 | 36100 | 36200 | 36100 | 371 |
| 524 | 20240327 | 114800 | 3100930400 | 36150 | 36150 | 36150 | 36100 | 236 |
| 525 | 20240327 | 114700 | 3092409150 | 36150 | 36100 | 36250 | 36050 | 833 |
| 526 | 20240327 | 114600 | 3062317650 | 36100 | 36100 | 36100 | 36000 | 180 |
| 527 | 20240327 | 114500 | 3055831050 | 36100 | 36050 | 36100 | 36050 | 210 |
| 528 | 20240327 | 114400 | 3048257200 | 36100 | 36150 | 36150 | 36000 | 290 |
| 529 | 20240327 | 114300 | 3037805850 | 36150 | 36150 | 36150 | 36050 | 2277 |
| 530 | 20240327 | 114200 | 2955716350 | 36100 | 36100 | 36150 | 36050 | 490 |
| 531 | 20240327 | 114100 | 2938028450 | 36100 | 36100 | 36150 | 36100 | 133 |
| 532 | 20240327 | 114000 | 2933227100 | 36200 | 36100 | 36200 | 36050 | 305 |
| 533 | 20240327 | 113900 | 2922209800 | 36150 | 36150 | 36200 | 36100 | 175 |
| 534 | 20240327 | 113800 | 2915887700 | 36150 | 36250 | 36250 | 36100 | 213 |
| 535 | 20240327 | 113700 | 2908194050 | 36250 | 36100 | 36250 | 36100 | 356 |
| 536 | 20240327 | 113600 | 2895342150 | 36150 | 36200 | 36200 | 36100 | 162 |
| 537 | 20240327 | 113500 | 2889489300 | 36200 | 36150 | 36200 | 36100 | 148 |
| 538 | 20240327 | 113400 | 2884142500 | 36150 | 36150 | 36200 | 36100 | 223 |
| 539 | 20240327 | 113300 | 2876087250 | 36200 | 36150 | 36200 | 36100 | 269 |
| 540 | 20240327 | 113200 | 2866369700 | 36150 | 36150 | 36200 | 36100 | 220 |
| 541 | 20240327 | 113100 | 2858420750 | 36200 | 36100 | 36200 | 36100 | 238 |
| 542 | 20240327 | 113000 | 2849824650 | 36050 | 36050 | 36100 | 36050 | 192 |
| 543 | 20240327 | 112900 | 2842902050 | 36050 | 36050 | 36100 | 36000 | 232 |
| 544 | 20240327 | 112800 | 2834542900 | 36050 | 36100 | 36100 | 36000 | 256 |
| 545 | 20240327 | 112700 | 2825317400 | 36100 | 36100 | 36200 | 36000 | 328 |
| 546 | 20240327 | 112600 | 2813485350 | 36100 | 36100 | 36100 | 36000 | 3256 |
| 547 | 20240327 | 112500 | 2696240350 | 36100 | 36150 | 36200 | 36100 | 146 |
| 548 | 20240327 | 112400 | 2690968950 | 36150 | 36100 | 36200 | 36050 | 330 |
| 549 | 20240327 | 112300 | 2679047250 | 36100 | 36100 | 36200 | 36050 | 738 |
| 550 | 20240327 | 112200 | 2652426900 | 36150 | 36150 | 36200 | 36050 | 1459 |
| 551 | 20240327 | 112100 | 2599761650 | 36100 | 36250 | 36250 | 36050 | 1340 |
| 552 | 20240327 | 112000 | 2551401250 | 36250 | 36300 | 36350 | 36250 | 194 |
| 553 | 20240327 | 111900 | 2544361150 | 36300 | 36250 | 36300 | 36250 | 379 |
| 554 | 20240327 | 111800 | 2530615550 | 36200 | 36100 | 36250 | 36100 | 335 |
| 555 | 20240327 | 111700 | 2518492000 | 36200 | 36200 | 36200 | 36100 | 891 |
| 556 | 20240327 | 111600 | 2486266400 | 36200 | 36100 | 36250 | 36100 | 299 |
| 557 | 20240327 | 111500 | 2475450900 | 36100 | 36100 | 36150 | 36100 | 205 |
| 558 | 20240327 | 111400 | 2468045300 | 36100 | 36150 | 36150 | 36050 | 554 |
| 559 | 20240327 | 111300 | 2448037650 | 36150 | 36200 | 36250 | 36150 | 358 |
| 560 | 20240327 | 111200 | 2435079950 | 36200 | 36200 | 36250 | 36150 | 937 |
| 561 | 20240327 | 111100 | 2401175650 | 36100 | 36000 | 36150 | 35950 | 1800 |
| 562 | 20240327 | 111000 | 2336342750 | 36000 | 36050 | 36100 | 36000 | 1620 |
| 563 | 20240327 | 110900 | 2277951000 | 36050 | 36050 | 36150 | 36050 | 676 |
| 564 | 20240327 | 110800 | 2253573450 | 36050 | 36150 | 36150 | 36000 | 669 |
| 565 | 20240327 | 110700 | 2229442950 | 36150 | 36250 | 36250 | 36000 | 2111 |
| 566 | 20240327 | 110600 | 2153115400 | 36200 | 36150 | 36250 | 36100 | 1251 |
| 567 | 20240327 | 110500 | 2107876100 | 36150 | 36450 | 36450 | 36000 | 2216 |
| 568 | 20240327 | 110400 | 2027653400 | 36400 | 36450 | 36450 | 36400 | 649 |
| 569 | 20240327 | 110300 | 2004012550 | 36450 | 36600 | 36600 | 36450 | 600 |
| 570 | 20240327 | 110200 | 1982106950 | 36450 | 36500 | 36600 | 36400 | 887 |
| 571 | 20240327 | 110100 | 1949756950 | 36500 | 36500 | 36550 | 36450 | 1006 |
| 572 | 20240327 | 110000 | 1913037450 | 36550 | 36500 | 36550 | 36500 | 196 |
| 573 | 20240327 | 105900 | 1905881450 | 36600 | 36600 | 36600 | 36550 | 300 |
| 574 | 20240327 | 105800 | 1894911950 | 36600 | 36650 | 36650 | 36550 | 879 |
| 575 | 20240327 | 105700 | 1862745300 | 36650 | 36700 | 36700 | 36650 | 71 |
| 576 | 20240327 | 105600 | 1860142000 | 36700 | 36700 | 36750 | 36650 | 243 |
| 577 | 20240327 | 105500 | 1851230300 | 36700 | 36800 | 36850 | 36650 | 1365 |
| 578 | 20240327 | 105400 | 1801123850 | 36800 | 36850 | 36850 | 36800 | 284 |
| 579 | 20240327 | 105300 | 1790672100 | 36850 | 36800 | 36850 | 36800 | 147 |
| 580 | 20240327 | 105200 | 1785262450 | 36850 | 36800 | 36850 | 36800 | 332 |
| 581 | 20240327 | 105100 | 1773032700 | 36800 | 36850 | 36850 | 36800 | 1555 |
| 582 | 20240327 | 105000 | 1715739400 | 36850 | 37000 | 37000 | 36850 | 2871 |
| 583 | 20240327 | 104900 | 1609793800 | 36950 | 36950 | 36950 | 36950 | 196 |
| 584 | 20240327 | 104800 | 1602551600 | 36950 | 36950 | 36950 | 36950 | 122 |
| 585 | 20240327 | 104700 | 1598043700 | 36950 | 37000 | 37000 | 36950 | 178 |
| 586 | 20240327 | 104600 | 1591465800 | 36950 | 36950 | 36950 | 36950 | 114 |
| 587 | 20240327 | 104500 | 1587253500 | 36950 | 36950 | 36950 | 36950 | 167 |
| 588 | 20240327 | 104400 | 1581082850 | 37000 | 37050 | 37050 | 36950 | 1997 |
| 589 | 20240327 | 104300 | 1507205100 | 37000 | 37000 | 37100 | 37000 | 441 |
| 590 | 20240327 | 104200 | 1490869150 | 37000 | 37000 | 37100 | 37000 | 216 |
| 591 | 20240327 | 104100 | 1482871850 | 37000 | 37050 | 37100 | 37000 | 1415 |
| 592 | 20240327 | 104000 | 1430497400 | 37050 | 37050 | 37050 | 37050 | 164 |
| 593 | 20240327 | 103900 | 1424421200 | 37050 | 37050 | 37050 | 37050 | 161 |
| 594 | 20240327 | 103800 | 1418456150 | 37050 | 37100 | 37100 | 37050 | 144 |
| 595 | 20240327 | 103700 | 1413119750 | 37050 | 37100 | 37100 | 37050 | 123 |
| 596 | 20240327 | 103600 | 1408556700 | 37100 | 37100 | 37150 | 37100 | 108 |
| 597 | 20240327 | 103500 | 1404549450 | 37100 | 37100 | 37150 | 37100 | 461 |
| 598 | 20240327 | 103400 | 1387445550 | 37100 | 37150 | 37150 | 37100 | 143 |
| 599 | 20240327 | 103300 | 1382140100 | 37150 | 37150 | 37150 | 37100 | 85 |
| 600 | 20240327 | 103200 | 1378986200 | 37150 | 37100 | 37200 | 37100 | 280 |
| 601 | 20240327 | 103100 | 1368596100 | 37100 | 37150 | 37150 | 37100 | 340 |
| 602 | 20240327 | 103000 | 1355969600 | 37100 | 37100 | 37100 | 37050 | 189 |
| 603 | 20240327 | 102900 | 1348961300 | 37150 | 37050 | 37150 | 37050 | 129 |
| 604 | 20240327 | 102800 | 1344179100 | 37050 | 37050 | 37050 | 37050 | 215 |
| 605 | 20240327 | 102700 | 1336213350 | 37050 | 37100 | 37100 | 37050 | 97 |
| 606 | 20240327 | 102600 | 1332619150 | 37100 | 37100 | 37200 | 37100 | 179 |
| 607 | 20240327 | 102500 | 1325976750 | 37100 | 37150 | 37150 | 37100 | 22 |
| 608 | 20240327 | 102400 | 1325160350 | 37100 | 37200 | 37200 | 37050 | 3695 |
| 609 | 20240327 | 102300 | 1188028800 | 37250 | 37200 | 37250 | 37200 | 187 |
| 610 | 20240327 | 102200 | 1181071600 | 37200 | 37300 | 37300 | 37150 | 92 |
| 611 | 20240327 | 102100 | 1177652750 | 37250 | 37250 | 37350 | 37250 | 1791 |
| 612 | 20240327 | 102000 | 1110882350 | 37250 | 37150 | 37250 | 37150 | 252 |
| 613 | 20240327 | 101900 | 1101510800 | 37150 | 37150 | 37150 | 37100 | 95 |
| 614 | 20240327 | 101800 | 1097982450 | 37100 | 37150 | 37150 | 37100 | 165 |
| 615 | 20240327 | 101700 | 1091856550 | 37150 | 37150 | 37150 | 37150 | 162 |
| 616 | 20240327 | 101600 | 1085838250 | 37150 | 37200 | 37200 | 37150 | 71 |
| 617 | 20240327 | 101500 | 1083197950 | 37150 | 37200 | 37200 | 37150 | 166 |
| 618 | 20240327 | 101400 | 1077030200 | 37150 | 37150 | 37150 | 37150 | 167 |
| 619 | 20240327 | 101300 | 1070826150 | 37150 | 37150 | 37200 | 37150 | 293 |
| 620 | 20240327 | 101200 | 1059936050 | 37200 | 37200 | 37200 | 37200 | 39 |
| 621 | 20240327 | 101100 | 1058485250 | 37150 | 37150 | 37200 | 37150 | 176 |
| 622 | 20240327 | 101000 | 1051946400 | 37150 | 37150 | 37150 | 37150 | 119 |
| 623 | 20240327 | 100900 | 1047525550 | 37150 | 37150 | 37200 | 37150 | 149 |
| 624 | 20240327 | 100800 | 1041989950 | 37150 | 37150 | 37150 | 37150 | 88 |
| 625 | 20240327 | 100700 | 1038720750 | 37150 | 37150 | 37200 | 37150 | 166 |
| 626 | 20240327 | 100600 | 1032553650 | 37200 | 37250 | 37250 | 37200 | 863 |
| 627 | 20240327 | 100500 | 1000407200 | 37250 | 37250 | 37250 | 37250 | 162 |
| 628 | 20240327 | 100400 | 994372700 | 37300 | 37350 | 37350 | 37300 | 87 |
| 629 | 20240327 | 100300 | 991127250 | 37350 | 37350 | 37350 | 37350 | 212 |
| 630 | 20240327 | 100200 | 983209050 | 37350 | 37350 | 37350 | 37350 | 643 |
| 631 | 20240327 | 100100 | 959193000 | 37300 | 37300 | 37400 | 37300 | 250 |
| 632 | 20240327 | 100000 | 949864550 | 37350 | 37350 | 37350 | 37350 | 161 |
| 633 | 20240327 | 095900 | 943851200 | 37400 | 37350 | 37500 | 37350 | 299 |
| 634 | 20240327 | 095800 | 932664200 | 37300 | 37200 | 37300 | 37200 | 377 |
| 635 | 20240327 | 095700 | 918611950 | 37200 | 37100 | 37250 | 37100 | 197 |
| 636 | 20240327 | 095600 | 911290200 | 37300 | 37050 | 37400 | 37050 | 393 |
| 637 | 20240327 | 095500 | 896678500 | 37050 | 37050 | 37100 | 37050 | 138 |
| 638 | 20240327 | 095400 | 891565350 | 37050 | 37050 | 37050 | 37000 | 293 |
| 639 | 20240327 | 095300 | 880720750 | 37000 | 37000 | 37000 | 36950 | 265 |
| 640 | 20240327 | 095200 | 870919350 | 36950 | 37000 | 37000 | 36950 | 287 |
| 641 | 20240327 | 095100 | 860304850 | 37050 | 37050 | 37050 | 37000 | 100 |
| 642 | 20240327 | 095000 | 856601050 | 37050 | 37000 | 37050 | 36950 | 150 |
| 643 | 20240327 | 094900 | 851055550 | 37000 | 37000 | 37000 | 36950 | 90 |
| 644 | 20240327 | 094800 | 847726450 | 37000 | 37000 | 37000 | 37000 | 244 |
| 645 | 20240327 | 094700 | 838698450 | 37000 | 37000 | 37150 | 36950 | 667 |
| 646 | 20240327 | 094600 | 813997550 | 37000 | 37050 | 37050 | 37000 | 456 |
| 647 | 20240327 | 094500 | 797122800 | 37050 | 37000 | 37100 | 37000 | 91 |
| 648 | 20240327 | 094400 | 793752100 | 37000 | 37050 | 37100 | 37000 | 1555 |
| 649 | 20240327 | 094300 | 736201700 | 37050 | 37050 | 37050 | 37050 | 109 |
| 650 | 20240327 | 094200 | 732163250 | 37100 | 37150 | 37150 | 37100 | 210 |
| 651 | 20240327 | 094100 | 724369050 | 37250 | 37000 | 37250 | 37000 | 232 |
| 652 | 20240327 | 094000 | 715773500 | 37000 | 37050 | 37100 | 37000 | 570 |
| 653 | 20240327 | 093900 | 694680800 | 37150 | 37000 | 37350 | 37000 | 501 |
| 654 | 20240327 | 093800 | 676103900 | 36950 | 36950 | 36950 | 36950 | 131 |
| 655 | 20240327 | 093700 | 671263450 | 36900 | 36950 | 36950 | 36900 | 221 |
| 656 | 20240327 | 093600 | 663107650 | 36950 | 37050 | 37050 | 36900 | 773 |
| 657 | 20240327 | 093500 | 634520500 | 37050 | 37200 | 37200 | 37050 | 629 |
| 658 | 20240327 | 093400 | 611173450 | 37150 | 37100 | 37150 | 37100 | 327 |
| 659 | 20240327 | 093300 | 599029750 | 37100 | 37150 | 37150 | 37000 | 647 |
| 660 | 20240327 | 093200 | 575036150 | 37150 | 37250 | 37250 | 37150 | 684 |
| 661 | 20240327 | 093100 | 549614800 | 37150 | 37250 | 37250 | 37150 | 686 |
| 662 | 20240327 | 093000 | 524086850 | 37300 | 37250 | 37300 | 37250 | 569 |
| 663 | 20240327 | 092900 | 502886400 | 37250 | 37350 | 37350 | 37250 | 266 |
| 664 | 20240327 | 092800 | 492964600 | 37350 | 37350 | 37350 | 37350 | 23 |
| 665 | 20240327 | 092700 | 492105550 | 37300 | 37350 | 37450 | 37300 | 178 |
| 666 | 20240327 | 092600 | 485465100 | 37350 | 37450 | 37450 | 37350 | 19 |
| 667 | 20240327 | 092500 | 484755350 | 37350 | 37500 | 37500 | 37350 | 490 |
| 668 | 20240327 | 092400 | 466440550 | 37550 | 37450 | 37800 | 37450 | 202 |
| 669 | 20240327 | 092300 | 458870600 | 37450 | 37350 | 37450 | 37350 | 166 |
| 670 | 20240327 | 092200 | 452663050 | 37300 | 37350 | 37350 | 37300 | 71 |
| 671 | 20240327 | 092100 | 450012100 | 37350 | 37400 | 37400 | 37200 | 640 |
| 672 | 20240327 | 092000 | 426147850 | 37450 | 37550 | 37550 | 37400 | 455 |
| 673 | 20240327 | 091900 | 409108200 | 37550 | 37600 | 37950 | 37550 | 605 |
| 674 | 20240327 | 091800 | 386361700 | 37600 | 37800 | 37800 | 37600 | 1423 |
| 675 | 20240327 | 091700 | 332702000 | 37900 | 37900 | 37900 | 37750 | 447 |
| 676 | 20240327 | 091600 | 315803550 | 37900 | 38000 | 38050 | 37800 | 1214 |
| 677 | 20240327 | 091500 | 269705300 | 38050 | 38100 | 38100 | 38000 | 215 |
| 678 | 20240327 | 091400 | 261523600 | 38000 | 38050 | 38050 | 38000 | 181 |
| 679 | 20240327 | 091300 | 254641800 | 38050 | 38150 | 38150 | 38000 | 509 |
| 680 | 20240327 | 091200 | 235260700 | 38150 | 38250 | 38300 | 38150 | 327 |
| 681 | 20240327 | 091100 | 222763350 | 38250 | 38350 | 38350 | 38250 | 191 |
| 682 | 20240327 | 091000 | 215443700 | 38350 | 38200 | 38350 | 38200 | 848 |
| 683 | 20240327 | 090900 | 182963150 | 38100 | 38100 | 38150 | 38100 | 183 |
| 684 | 20240327 | 090800 | 175983350 | 38100 | 38100 | 38400 | 38050 | 815 |
| 685 | 20240327 | 090700 | 144795050 | 38050 | 38200 | 38300 | 38000 | 670 |
| 686 | 20240327 | 090600 | 119200950 | 38250 | 38000 | 38300 | 38000 | 742 |
| 687 | 20240327 | 090500 | 90924850 | 37950 | 37850 | 37950 | 37850 | 278 |
| 688 | 20240327 | 090400 | 80400500 | 37850 | 37900 | 37900 | 37750 | 119 |
| 689 | 20240327 | 090300 | 75899700 | 37800 | 37800 | 37950 | 37800 | 329 |
| 690 | 20240327 | 090200 | 63453150 | 37800 | 37850 | 37850 | 37750 | 438 |
| 691 | 20240327 | 090100 | 46886350 | 37850 | 38000 | 38000 | 37850 | 277 |
| 692 | 20240327 | 090000 | 36376400 | 37700 | 38000 | 38000 | 37700 | 949 |