34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 8794 |
| 3 | 20230627 | 203500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20230627 | 203400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20230627 | 203300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20230627 | 203200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20230627 | 203100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20230627 | 203000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20230627 | 202900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20230627 | 202800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20230627 | 202700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20230627 | 202600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20230627 | 202500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20230627 | 202400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20230627 | 202300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20230627 | 202200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20230627 | 202100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20230627 | 202000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20230627 | 201900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20230627 | 201800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20230627 | 201700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20230627 | 201600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20230627 | 201500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20230627 | 201400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20230627 | 201300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20230627 | 201200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20230627 | 201100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20230627 | 201000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20230627 | 200900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20230627 | 200800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20230627 | 200700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20230627 | 200600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 8794 |
| 33 | 20230627 | 200500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20230627 | 200400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20230627 | 200300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20230627 | 200200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20230627 | 200100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20230627 | 200000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20230627 | 195900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20230627 | 195800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20230627 | 195700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20230627 | 195600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20230627 | 195500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20230627 | 195400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20230627 | 195300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20230627 | 195200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20230627 | 195100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20230627 | 195000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20230627 | 194900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20230627 | 194800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20230627 | 194700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20230627 | 194600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20230627 | 194500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20230627 | 194400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20230627 | 194300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20230627 | 194200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20230627 | 194100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20230627 | 194000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20230627 | 193900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20230627 | 193800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20230627 | 193700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20230627 | 193600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 8794 |
| 63 | 20230627 | 193500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20230627 | 193400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20230627 | 193300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20230627 | 193200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20230627 | 193100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20230627 | 193000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20230627 | 192900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20230627 | 192800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20230627 | 192700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20230627 | 192600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20230627 | 192500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20230627 | 192400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20230627 | 192300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20230627 | 192200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20230627 | 192100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20230627 | 192000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20230627 | 191900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20230627 | 191800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20230627 | 191700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20230627 | 191600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20230627 | 191500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20230627 | 191400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20230627 | 191300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20230627 | 191200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20230627 | 191100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20230627 | 191000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20230627 | 190900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20230627 | 190800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20230627 | 190700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20230627 | 190600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 8794 |
| 93 | 20230627 | 190500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20230627 | 190400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20230627 | 190300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20230627 | 190200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20230627 | 190100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20230627 | 190000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20230627 | 185900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20230627 | 185800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20230627 | 185700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20230627 | 185600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20230627 | 185500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20230627 | 185400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20230627 | 185300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20230627 | 185200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20230627 | 185100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20230627 | 185000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20230627 | 184900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20230627 | 184800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20230627 | 184700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20230627 | 184600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20230627 | 184500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20230627 | 184400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20230627 | 184300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20230627 | 184200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20230627 | 184100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20230627 | 184000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20230627 | 183900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20230627 | 183800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20230627 | 183700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20230627 | 183600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 8794 |
| 123 | 20230627 | 183500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20230627 | 183400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20230627 | 183300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20230627 | 183200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20230627 | 183100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20230627 | 183000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20230627 | 182900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20230627 | 182800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20230627 | 182700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20230627 | 182600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20230627 | 182500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20230627 | 182400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20230627 | 182300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20230627 | 182200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20230627 | 182100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20230627 | 182000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20230627 | 181900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20230627 | 181800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20230627 | 181700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20230627 | 181600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20230627 | 181500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20230627 | 181400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20230627 | 181300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20230627 | 181200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20230627 | 181100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20230627 | 181000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20230627 | 180900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20230627 | 180800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20230627 | 180700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20230627 | 180600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 8794 |
| 153 | 20230627 | 180500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20230627 | 180400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20230627 | 180300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20230627 | 180200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20230627 | 180100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20230627 | 180000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20230627 | 175900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20230627 | 175800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20230627 | 175700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20230627 | 175600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20230627 | 175500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20230627 | 175400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20230627 | 175300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20230627 | 175200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20230627 | 175100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20230627 | 175000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20230627 | 174900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20230627 | 174800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20230627 | 174700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20230627 | 174600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20230627 | 174500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20230627 | 174400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20230627 | 174300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20230627 | 174200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20230627 | 174100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20230627 | 174000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20230627 | 173900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20230627 | 173800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20230627 | 173700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20230627 | 173600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 8794 |
| 183 | 20230627 | 173500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20230627 | 173400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20230627 | 173300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20230627 | 173200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20230627 | 173100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20230627 | 173000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20230627 | 172900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20230627 | 172800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20230627 | 172700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20230627 | 172600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20230627 | 172500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20230627 | 172400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20230627 | 172300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20230627 | 172200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20230627 | 172100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20230627 | 172000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20230627 | 171900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20230627 | 171800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20230627 | 171700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20230627 | 171600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20230627 | 171500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20230627 | 171400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20230627 | 171300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20230627 | 171200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20230627 | 171100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20230627 | 171000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20230627 | 170900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20230627 | 170800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20230627 | 170700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20230627 | 170600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 8794 |
| 213 | 20230627 | 170500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20230627 | 170400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20230627 | 170300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20230627 | 170200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20230627 | 170100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20230627 | 170000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20230627 | 165900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20230627 | 165800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20230627 | 165700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20230627 | 165600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20230627 | 165500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20230627 | 165400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20230627 | 165300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20230627 | 165200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20230627 | 165100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20230627 | 165000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20230627 | 164900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20230627 | 164800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20230627 | 164700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20230627 | 164600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20230627 | 164500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20230627 | 164400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20230627 | 164300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20230627 | 164200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20230627 | 164100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20230627 | 164000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20230627 | 163900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20230627 | 163800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20230627 | 163700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20230627 | 163600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 8794 |
| 243 | 20230627 | 163500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20230627 | 163400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20230627 | 163300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20230627 | 163200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20230627 | 163100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20230627 | 163000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20230627 | 162900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20230627 | 162800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20230627 | 162700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20230627 | 162600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20230627 | 162500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20230627 | 162400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20230627 | 162300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20230627 | 162200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20230627 | 162100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20230627 | 162000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20230627 | 161900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20230627 | 161800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20230627 | 161700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20230627 | 161600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20230627 | 161500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20230627 | 161400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20230627 | 161300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20230627 | 161200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20230627 | 161100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20230627 | 161000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20230627 | 160900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20230627 | 160800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20230627 | 160700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20230627 | 160600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 8794 |
| 273 | 20230627 | 160500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20230627 | 160400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20230627 | 160300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20230627 | 160200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20230627 | 160100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20230627 | 160000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20230627 | 155900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20230627 | 155800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20230627 | 155700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20230627 | 155600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20230627 | 155500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20230627 | 155400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20230627 | 155300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20230627 | 155200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20230627 | 155100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20230627 | 155000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20230627 | 154900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20230627 | 154800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20230627 | 154700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20230627 | 154600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20230627 | 154500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20230627 | 154400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20230627 | 154300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20230627 | 154200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20230627 | 154100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20230627 | 154000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20230627 | 153900 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20230627 | 153800 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 301 | 20230627 | 153700 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 302 | 20230627 | 153600 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 8794 |
| 303 | 20230627 | 153500 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 304 | 20230627 | 153400 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 305 | 20230627 | 153300 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 306 | 20230627 | 153200 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 307 | 20230627 | 153100 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 0 |
| 308 | 20230627 | 153000 | 13864970390 | 8890 | 8890 | 8890 | 8890 | 8794 |
| 309 | 20230627 | 152900 | 13786791730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 310 | 20230627 | 152800 | 13786791730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 311 | 20230627 | 152700 | 13786791730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 312 | 20230627 | 152600 | 13786791730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 313 | 20230627 | 152500 | 13786791730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 314 | 20230627 | 152400 | 13786791730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 315 | 20230627 | 152300 | 13786791730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 316 | 20230627 | 152200 | 13786791730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 317 | 20230627 | 152100 | 13786791730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 318 | 20230627 | 152000 | 13786791730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 319 | 20230627 | 151900 | 13786791730 | 8810 | 8860 | 8860 | 8810 | 2790 |
| 320 | 20230627 | 151800 | 13762134650 | 8870 | 8870 | 8870 | 8810 | 2092 |
| 321 | 20230627 | 151700 | 13743673490 | 8870 | 8830 | 8880 | 8830 | 1689 |
| 322 | 20230627 | 151600 | 13728750130 | 8830 | 8860 | 8870 | 8830 | 3065 |
| 323 | 20230627 | 151500 | 13701647370 | 8880 | 8880 | 8880 | 8880 | 0 |
| 324 | 20230627 | 151400 | 13701647370 | 8880 | 8860 | 8880 | 8860 | 602 |
| 325 | 20230627 | 151300 | 13696308630 | 8850 | 8880 | 8880 | 8850 | 457 |
| 326 | 20230627 | 151200 | 13692264150 | 8830 | 8880 | 8880 | 8830 | 1989 |
| 327 | 20230627 | 151100 | 13674675830 | 8880 | 8890 | 8900 | 8870 | 254 |
| 328 | 20230627 | 151000 | 13672418250 | 8900 | 8840 | 8900 | 8840 | 1435 |
| 329 | 20230627 | 150900 | 13659686390 | 8840 | 8850 | 8870 | 8840 | 791 |
| 330 | 20230627 | 150800 | 13652693390 | 8870 | 8870 | 8870 | 8860 | 121 |
| 331 | 20230627 | 150700 | 13651621160 | 8870 | 8860 | 8870 | 8850 | 31 |
| 332 | 20230627 | 150600 | 13651346440 | 8850 | 8860 | 8860 | 8850 | 700 |
| 333 | 20230627 | 150500 | 13645145440 | 8860 | 8850 | 8860 | 8850 | 678 |
| 334 | 20230627 | 150400 | 13639144090 | 8850 | 8840 | 8860 | 8830 | 484 |
| 335 | 20230627 | 150300 | 13634869160 | 8840 | 8850 | 8860 | 8840 | 830 |
| 336 | 20230627 | 150200 | 13627529540 | 8860 | 8850 | 8860 | 8850 | 34 |
| 337 | 20230627 | 150100 | 13627228630 | 8860 | 8830 | 8860 | 8830 | 2 |
| 338 | 20230627 | 150000 | 13627210940 | 8840 | 8850 | 8870 | 8830 | 576 |
| 339 | 20230627 | 145900 | 13622119620 | 8870 | 8840 | 8870 | 8840 | 15 |
| 340 | 20230627 | 145800 | 13621986930 | 8870 | 8840 | 8870 | 8830 | 115 |
| 341 | 20230627 | 145700 | 13620970300 | 8840 | 8830 | 8860 | 8830 | 420 |
| 342 | 20230627 | 145600 | 13617256140 | 8830 | 8830 | 8840 | 8820 | 44 |
| 343 | 20230627 | 145500 | 13616867760 | 8830 | 8830 | 8840 | 8820 | 717 |
| 344 | 20230627 | 145400 | 13610541630 | 8830 | 8860 | 8860 | 8830 | 474 |
| 345 | 20230627 | 145300 | 13606355230 | 8870 | 8840 | 8870 | 8830 | 699 |
| 346 | 20230627 | 145200 | 13600181680 | 8840 | 8860 | 8860 | 8840 | 285 |
| 347 | 20230627 | 145100 | 13597660350 | 8870 | 8870 | 8870 | 8870 | 23 |
| 348 | 20230627 | 145000 | 13597456340 | 8880 | 8860 | 8880 | 8860 | 552 |
| 349 | 20230627 | 144900 | 13592565500 | 8870 | 8870 | 8870 | 8860 | 224 |
| 350 | 20230627 | 144800 | 13590580050 | 8860 | 8860 | 8860 | 8860 | 746 |
| 351 | 20230627 | 144700 | 13583970490 | 8840 | 8850 | 8850 | 8840 | 362 |
| 352 | 20230627 | 144600 | 13580770380 | 8880 | 8840 | 8880 | 8840 | 302 |
| 353 | 20230627 | 144500 | 13578089300 | 8850 | 8860 | 8860 | 8840 | 507 |
| 354 | 20230627 | 144400 | 13573601030 | 8880 | 8880 | 8880 | 8880 | 1 |
| 355 | 20230627 | 144300 | 13573592150 | 8860 | 8860 | 8860 | 8850 | 1071 |
| 356 | 20230627 | 144200 | 13564113240 | 8850 | 8860 | 8860 | 8850 | 1532 |
| 357 | 20230627 | 144100 | 13550551320 | 8860 | 8870 | 8870 | 8860 | 184 |
| 358 | 20230627 | 144000 | 13548920960 | 8870 | 8870 | 8870 | 8870 | 80 |
| 359 | 20230627 | 143900 | 13548211360 | 8860 | 8870 | 8870 | 8860 | 626 |
| 360 | 20230627 | 143800 | 13542664560 | 8880 | 8870 | 8880 | 8870 | 102 |
| 361 | 20230627 | 143700 | 13541759790 | 8870 | 8840 | 8870 | 8840 | 367 |
| 362 | 20230627 | 143600 | 13538511990 | 8850 | 8850 | 8850 | 8850 | 0 |
| 363 | 20230627 | 143500 | 13538511990 | 8850 | 8840 | 8850 | 8840 | 16 |
| 364 | 20230627 | 143400 | 13538370540 | 8850 | 8820 | 8850 | 8820 | 93 |
| 365 | 20230627 | 143300 | 13537550250 | 8850 | 8850 | 8850 | 8820 | 30 |
| 366 | 20230627 | 143200 | 13537285460 | 8850 | 8850 | 8850 | 8850 | 1 |
| 367 | 20230627 | 143100 | 13537276610 | 8820 | 8850 | 8850 | 8820 | 162 |
| 368 | 20230627 | 143000 | 13535846590 | 8840 | 8820 | 8850 | 8820 | 244 |
| 369 | 20230627 | 142900 | 13533692060 | 8850 | 8830 | 8850 | 8820 | 1328 |
| 370 | 20230627 | 142800 | 13521973260 | 8820 | 8840 | 8850 | 8810 | 792 |
| 371 | 20230627 | 142700 | 13514975510 | 8840 | 8820 | 8840 | 8800 | 1392 |
| 372 | 20230627 | 142600 | 13502723000 | 8820 | 8820 | 8840 | 8810 | 2067 |
| 373 | 20230627 | 142500 | 13484485700 | 8810 | 8830 | 8830 | 8810 | 194 |
| 374 | 20230627 | 142400 | 13482774850 | 8830 | 8820 | 8830 | 8820 | 118 |
| 375 | 20230627 | 142300 | 13481733790 | 8820 | 8840 | 8840 | 8820 | 392 |
| 376 | 20230627 | 142200 | 13478271370 | 8840 | 8850 | 8850 | 8840 | 825 |
| 377 | 20230627 | 142100 | 13470977720 | 8860 | 8850 | 8860 | 8840 | 1557 |
| 378 | 20230627 | 142000 | 13457198840 | 8860 | 8820 | 8860 | 8820 | 889 |
| 379 | 20230627 | 141900 | 13449348440 | 8810 | 8850 | 8850 | 8810 | 869 |
| 380 | 20230627 | 141800 | 13441668450 | 8860 | 8790 | 8860 | 8790 | 775 |
| 381 | 20230627 | 141700 | 13434822150 | 8810 | 8820 | 8820 | 8780 | 6741 |
| 382 | 20230627 | 141600 | 13375517560 | 8820 | 8850 | 8850 | 8810 | 583 |
| 383 | 20230627 | 141500 | 13370380550 | 8880 | 8850 | 8880 | 8800 | 6298 |
| 384 | 20230627 | 141400 | 13314837510 | 8840 | 8850 | 8880 | 8840 | 1933 |
| 385 | 20230627 | 141300 | 13297721920 | 8870 | 8850 | 8880 | 8850 | 212 |
| 386 | 20230627 | 141200 | 13295841690 | 8850 | 8860 | 8870 | 8850 | 1614 |
| 387 | 20230627 | 141100 | 13281554400 | 8860 | 8900 | 8900 | 8860 | 793 |
| 388 | 20230627 | 141000 | 13274524230 | 8900 | 8860 | 8910 | 8860 | 96 |
| 389 | 20230627 | 140900 | 13273669860 | 8860 | 8870 | 8920 | 8860 | 1101 |
| 390 | 20230627 | 140800 | 13263889600 | 8870 | 8880 | 8880 | 8870 | 361 |
| 391 | 20230627 | 140700 | 13260687310 | 8890 | 8900 | 8900 | 8870 | 1865 |
| 392 | 20230627 | 140600 | 13244144380 | 8900 | 8880 | 8900 | 8870 | 127 |
| 393 | 20230627 | 140500 | 13243016670 | 8890 | 8890 | 8890 | 8870 | 1887 |
| 394 | 20230627 | 140400 | 13226267360 | 8900 | 8890 | 8900 | 8890 | 295 |
| 395 | 20230627 | 140300 | 13223644100 | 8900 | 8920 | 8920 | 8900 | 560 |
| 396 | 20230627 | 140200 | 13218655400 | 8920 | 8920 | 8920 | 8900 | 481 |
| 397 | 20230627 | 140100 | 13214368480 | 8900 | 8920 | 8920 | 8900 | 231 |
| 398 | 20230627 | 140000 | 13212312560 | 8890 | 8910 | 8920 | 8890 | 300 |
| 399 | 20230627 | 135900 | 13209638240 | 8890 | 8900 | 8900 | 8880 | 955 |
| 400 | 20230627 | 135800 | 13201152870 | 8900 | 8920 | 8920 | 8890 | 802 |
| 401 | 20230627 | 135700 | 13194013440 | 8920 | 8900 | 8920 | 8900 | 1332 |
| 402 | 20230627 | 135600 | 13182142070 | 8890 | 8910 | 8910 | 8890 | 418 |
| 403 | 20230627 | 135500 | 13178421720 | 8910 | 8900 | 8920 | 8900 | 1352 |
| 404 | 20230627 | 135400 | 13166377190 | 8910 | 8860 | 8910 | 8850 | 1753 |
| 405 | 20230627 | 135300 | 13150780520 | 8850 | 8880 | 8910 | 8850 | 361 |
| 406 | 20230627 | 135200 | 13147576790 | 8860 | 8820 | 8890 | 8820 | 1768 |
| 407 | 20230627 | 135100 | 13131933280 | 8820 | 8840 | 8850 | 8820 | 440 |
| 408 | 20230627 | 135000 | 13128048700 | 8850 | 8820 | 8850 | 8810 | 1133 |
| 409 | 20230627 | 134900 | 13118037550 | 8810 | 8830 | 8830 | 8800 | 2738 |
| 410 | 20230627 | 134800 | 13093913350 | 8830 | 8840 | 8850 | 8820 | 2800 |
| 411 | 20230627 | 134700 | 13069185610 | 8840 | 8840 | 8840 | 8820 | 571 |
| 412 | 20230627 | 134600 | 13064141190 | 8840 | 8820 | 8850 | 8810 | 2905 |
| 413 | 20230627 | 134500 | 13038517140 | 8820 | 8850 | 8850 | 8820 | 2955 |
| 414 | 20230627 | 134400 | 13012410650 | 8870 | 8880 | 8880 | 8850 | 1910 |
| 415 | 20230627 | 134300 | 12995495410 | 8850 | 8850 | 8880 | 8850 | 344 |
| 416 | 20230627 | 134200 | 12992442250 | 8850 | 8850 | 8880 | 8850 | 2420 |
| 417 | 20230627 | 134100 | 12971024860 | 8850 | 8870 | 8890 | 8850 | 1892 |
| 418 | 20230627 | 134000 | 12954272170 | 8890 | 8870 | 8890 | 8860 | 2784 |
| 419 | 20230627 | 133900 | 12929598110 | 8870 | 8870 | 8890 | 8870 | 910 |
| 420 | 20230627 | 133800 | 12921525560 | 8880 | 8870 | 8890 | 8870 | 225 |
| 421 | 20230627 | 133700 | 12919528360 | 8870 | 8880 | 8900 | 8870 | 1013 |
| 422 | 20230627 | 133600 | 12910540960 | 8880 | 8880 | 8900 | 8860 | 1089 |
| 423 | 20230627 | 133500 | 12900864340 | 8880 | 8860 | 8880 | 8850 | 906 |
| 424 | 20230627 | 133400 | 12892834920 | 8860 | 8860 | 8880 | 8830 | 2607 |
| 425 | 20230627 | 133300 | 12869789490 | 8860 | 8840 | 8900 | 8840 | 1829 |
| 426 | 20230627 | 133200 | 12853554600 | 8880 | 8830 | 8880 | 8820 | 1056 |
| 427 | 20230627 | 133100 | 12844225060 | 8860 | 8830 | 8860 | 8820 | 4581 |
| 428 | 20230627 | 133000 | 12803765650 | 8830 | 8880 | 8900 | 8830 | 5782 |
| 429 | 20230627 | 132900 | 12752558980 | 8900 | 8870 | 8900 | 8870 | 606 |
| 430 | 20230627 | 132800 | 12747170180 | 8870 | 8860 | 8890 | 8860 | 1181 |
| 431 | 20230627 | 132700 | 12736688330 | 8860 | 8940 | 8940 | 8850 | 6005 |
| 432 | 20230627 | 132600 | 12683344650 | 8940 | 8900 | 8940 | 8880 | 3265 |
| 433 | 20230627 | 132500 | 12654251220 | 8890 | 8870 | 8910 | 8860 | 4188 |
| 434 | 20230627 | 132400 | 12617045170 | 8900 | 8870 | 8920 | 8860 | 1672 |
| 435 | 20230627 | 132300 | 12602219990 | 8850 | 8890 | 8930 | 8850 | 4524 |
| 436 | 20230627 | 132200 | 12562092710 | 8890 | 8930 | 8960 | 8870 | 4584 |
| 437 | 20230627 | 132100 | 12521306680 | 8930 | 8890 | 8960 | 8890 | 8998 |
| 438 | 20230627 | 132000 | 12441026370 | 8900 | 8880 | 8900 | 8840 | 4061 |
| 439 | 20230627 | 131900 | 12404960490 | 8850 | 8830 | 8900 | 8810 | 7292 |
| 440 | 20230627 | 131800 | 12340423050 | 8860 | 8840 | 8870 | 8770 | 25742 |
| 441 | 20230627 | 131700 | 12113538360 | 8840 | 8940 | 8940 | 8840 | 18054 |
| 442 | 20230627 | 131600 | 11953254330 | 8960 | 8940 | 8960 | 8920 | 3525 |
| 443 | 20230627 | 131500 | 11921745180 | 8950 | 8880 | 9000 | 8880 | 11579 |
| 444 | 20230627 | 131400 | 11818418090 | 8900 | 8940 | 8950 | 8870 | 21237 |
| 445 | 20230627 | 131300 | 11629335100 | 8940 | 8970 | 8970 | 8940 | 8173 |
| 446 | 20230627 | 131200 | 11556164350 | 8950 | 8970 | 9000 | 8950 | 11132 |
| 447 | 20230627 | 131100 | 11456394060 | 8970 | 8980 | 9010 | 8940 | 17168 |
| 448 | 20230627 | 131000 | 11302534620 | 9000 | 9030 | 9060 | 8950 | 37207 |
| 449 | 20230627 | 130900 | 10967718290 | 9040 | 9090 | 9120 | 9030 | 13254 |
| 450 | 20230627 | 130800 | 10847621770 | 9070 | 9100 | 9120 | 9050 | 8232 |
| 451 | 20230627 | 130700 | 10772853920 | 9100 | 9080 | 9110 | 9020 | 29125 |
| 452 | 20230627 | 130600 | 10509264230 | 9080 | 9230 | 9240 | 9060 | 34927 |
| 453 | 20230627 | 130500 | 10189831280 | 9220 | 9180 | 9260 | 9140 | 25737 |
| 454 | 20230627 | 130400 | 9953147510 | 9190 | 9230 | 9230 | 9060 | 26832 |
| 455 | 20230627 | 130300 | 9708102250 | 9230 | 9080 | 9300 | 9050 | 59028 |
| 456 | 20230627 | 130200 | 9166146680 | 9060 | 9180 | 9200 | 9060 | 36976 |
| 457 | 20230627 | 130100 | 8829660100 | 9180 | 9080 | 9240 | 9000 | 57096 |
| 458 | 20230627 | 130000 | 8309461650 | 9030 | 9420 | 9480 | 9030 | 104505 |
| 459 | 20230627 | 125900 | 7341462910 | 9420 | 9620 | 9630 | 9330 | 99784 |
| 460 | 20230627 | 125800 | 6396629950 | 9600 | 9620 | 9710 | 9560 | 73065 |
| 461 | 20230627 | 125700 | 5692134530 | 9610 | 9660 | 9740 | 9560 | 108908 |
| 462 | 20230627 | 125600 | 4640082340 | 9660 | 9640 | 9700 | 9460 | 207795 |
| 463 | 20230627 | 125500 | 2639991570 | 9550 | 9550 | 9550 | 9550 | 0 |
| 464 | 20230627 | 125400 | 2639991570 | 9550 | 9260 | 9550 | 9240 | 57025 |
| 465 | 20230627 | 125300 | 2101351340 | 9250 | 9330 | 9450 | 9160 | 64366 |
| 466 | 20230627 | 125200 | 1501618430 | 9340 | 8720 | 9380 | 8720 | 107476 |
| 467 | 20230627 | 125100 | 513340990 | 8720 | 8640 | 8720 | 8640 | 2001 |
| 468 | 20230627 | 125000 | 495943990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 469 | 20230627 | 124900 | 495943990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 470 | 20230627 | 124800 | 495943990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 471 | 20230627 | 124700 | 495943990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 472 | 20230627 | 124600 | 495943990 | 8600 | 8600 | 8600 | 8600 | 297 |
| 473 | 20230627 | 124500 | 493389790 | 8600 | 8600 | 8600 | 8600 | 0 |
| 474 | 20230627 | 124400 | 493389790 | 8600 | 8600 | 8600 | 8600 | 0 |
| 475 | 20230627 | 124300 | 493389790 | 8600 | 8600 | 8600 | 8600 | 0 |
| 476 | 20230627 | 124200 | 493389790 | 8600 | 8610 | 8610 | 8600 | 558 |
| 477 | 20230627 | 124100 | 488590940 | 8630 | 8630 | 8630 | 8630 | 0 |
| 478 | 20230627 | 124000 | 488590940 | 8630 | 8630 | 8630 | 8630 | 0 |
| 479 | 20230627 | 123900 | 488590940 | 8630 | 8630 | 8630 | 8630 | 0 |
| 480 | 20230627 | 123800 | 488590940 | 8630 | 8630 | 8630 | 8630 | 0 |
| 481 | 20230627 | 123700 | 488590940 | 8630 | 8630 | 8630 | 8630 | 2 |
| 482 | 20230627 | 123600 | 488573680 | 8630 | 8630 | 8630 | 8630 | 0 |
| 483 | 20230627 | 123500 | 488573680 | 8630 | 8630 | 8630 | 8630 | 0 |
| 484 | 20230627 | 123400 | 488573680 | 8630 | 8630 | 8630 | 8630 | 0 |
| 485 | 20230627 | 123300 | 488573680 | 8630 | 8630 | 8630 | 8630 | 0 |
| 486 | 20230627 | 123200 | 488573680 | 8630 | 8630 | 8630 | 8630 | 50 |
| 487 | 20230627 | 123100 | 488142180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 488 | 20230627 | 123000 | 488142180 | 8600 | 8600 | 8600 | 8600 | 622 |
| 489 | 20230627 | 122900 | 482792980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 490 | 20230627 | 122800 | 482792980 | 8600 | 8630 | 8630 | 8600 | 6561 |
| 491 | 20230627 | 122700 | 426336140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 492 | 20230627 | 122600 | 426336140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 493 | 20230627 | 122500 | 426336140 | 8660 | 8660 | 8660 | 8660 | 1 |
| 494 | 20230627 | 122400 | 426327480 | 8630 | 8630 | 8630 | 8630 | 0 |
| 495 | 20230627 | 122300 | 426327480 | 8630 | 8630 | 8630 | 8630 | 6 |
| 496 | 20230627 | 122200 | 426275700 | 8630 | 8630 | 8630 | 8630 | 0 |
| 497 | 20230627 | 122100 | 426275700 | 8630 | 8630 | 8630 | 8630 | 0 |
| 498 | 20230627 | 122000 | 426275700 | 8630 | 8630 | 8630 | 8630 | 10 |
| 499 | 20230627 | 121900 | 426189400 | 8620 | 8620 | 8620 | 8620 | 0 |
| 500 | 20230627 | 121800 | 426189400 | 8620 | 8620 | 8620 | 8620 | 65 |
| 501 | 20230627 | 121700 | 425629100 | 8610 | 8610 | 8610 | 8610 | 0 |
| 502 | 20230627 | 121600 | 425629100 | 8610 | 8610 | 8610 | 8610 | 0 |
| 503 | 20230627 | 121500 | 425629100 | 8610 | 8610 | 8610 | 8610 | 0 |
| 504 | 20230627 | 121400 | 425629100 | 8610 | 8610 | 8610 | 8610 | 0 |
| 505 | 20230627 | 121300 | 425629100 | 8610 | 8610 | 8610 | 8610 | 0 |
| 506 | 20230627 | 121200 | 425629100 | 8610 | 8610 | 8610 | 8610 | 0 |
| 507 | 20230627 | 121100 | 425629100 | 8610 | 8610 | 8610 | 8610 | 1 |
| 508 | 20230627 | 121000 | 425620490 | 8610 | 8630 | 8630 | 8610 | 299 |
| 509 | 20230627 | 120900 | 423043490 | 8640 | 8640 | 8640 | 8640 | 117 |
| 510 | 20230627 | 120800 | 422032610 | 8670 | 8670 | 8670 | 8670 | 6 |
| 511 | 20230627 | 120700 | 421980590 | 8670 | 8670 | 8670 | 8670 | 0 |
| 512 | 20230627 | 120600 | 421980590 | 8670 | 8670 | 8670 | 8670 | 0 |
| 513 | 20230627 | 120500 | 421980590 | 8670 | 8670 | 8670 | 8670 | 1 |
| 514 | 20230627 | 120400 | 421971920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 515 | 20230627 | 120300 | 421971920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 516 | 20230627 | 120200 | 421971920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 517 | 20230627 | 120100 | 421971920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 518 | 20230627 | 120000 | 421971920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 519 | 20230627 | 115900 | 421971920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 520 | 20230627 | 115800 | 421971920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 521 | 20230627 | 115700 | 421971920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 522 | 20230627 | 115600 | 421971920 | 8610 | 8640 | 8640 | 8610 | 2141 |
| 523 | 20230627 | 115500 | 403516450 | 8640 | 8640 | 8640 | 8640 | 57 |
| 524 | 20230627 | 115400 | 403023970 | 8640 | 8640 | 8640 | 8640 | 0 |
| 525 | 20230627 | 115300 | 403023970 | 8640 | 8640 | 8640 | 8640 | 0 |
| 526 | 20230627 | 115200 | 403023970 | 8640 | 8630 | 8640 | 8630 | 95 |
| 527 | 20230627 | 115100 | 402203920 | 8630 | 8640 | 8640 | 8630 | 33 |
| 528 | 20230627 | 115000 | 401919010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 529 | 20230627 | 114900 | 401919010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 530 | 20230627 | 114800 | 401919010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 531 | 20230627 | 114700 | 401919010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 532 | 20230627 | 114600 | 401919010 | 8680 | 8680 | 8680 | 8680 | 1 |
| 533 | 20230627 | 114500 | 401910330 | 8640 | 8640 | 8640 | 8640 | 0 |
| 534 | 20230627 | 114400 | 401910330 | 8640 | 8640 | 8640 | 8640 | 0 |
| 535 | 20230627 | 114300 | 401910330 | 8640 | 8640 | 8640 | 8640 | 0 |
| 536 | 20230627 | 114200 | 401910330 | 8640 | 8640 | 8640 | 8640 | 0 |
| 537 | 20230627 | 114100 | 401910330 | 8640 | 8640 | 8640 | 8640 | 0 |
| 538 | 20230627 | 114000 | 401910330 | 8640 | 8640 | 8640 | 8640 | 1 |
| 539 | 20230627 | 113900 | 401901690 | 8680 | 8680 | 8680 | 8680 | 1 |
| 540 | 20230627 | 113800 | 401893010 | 8630 | 8640 | 8640 | 8630 | 213 |
| 541 | 20230627 | 113700 | 400054350 | 8640 | 8680 | 8680 | 8640 | 106 |
| 542 | 20230627 | 113600 | 399136580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 543 | 20230627 | 113500 | 399136580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 544 | 20230627 | 113400 | 399136580 | 8680 | 8680 | 8680 | 8680 | 1 |
| 545 | 20230627 | 113300 | 399127900 | 8630 | 8660 | 8660 | 8630 | 2072 |
| 546 | 20230627 | 113200 | 381214640 | 8650 | 8650 | 8650 | 8650 | 182 |
| 547 | 20230627 | 113100 | 379640340 | 8660 | 8660 | 8660 | 8660 | 1 |
| 548 | 20230627 | 113000 | 379631680 | 8650 | 8650 | 8650 | 8650 | 130 |
| 549 | 20230627 | 112900 | 378507180 | 8650 | 8650 | 8650 | 8650 | 0 |
| 550 | 20230627 | 112800 | 378507180 | 8650 | 8660 | 8660 | 8650 | 1000 |
| 551 | 20230627 | 112700 | 369856050 | 8660 | 8660 | 8660 | 8660 | 0 |
| 552 | 20230627 | 112600 | 369856050 | 8660 | 8660 | 8660 | 8660 | 250 |
| 553 | 20230627 | 112500 | 367691050 | 8660 | 8660 | 8660 | 8660 | 0 |
| 554 | 20230627 | 112400 | 367691050 | 8660 | 8660 | 8660 | 8660 | 0 |
| 555 | 20230627 | 112300 | 367691050 | 8660 | 8660 | 8660 | 8660 | 37 |
| 556 | 20230627 | 112200 | 367370630 | 8670 | 8670 | 8670 | 8670 | 2 |
| 557 | 20230627 | 112100 | 367353290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 558 | 20230627 | 112000 | 367353290 | 8670 | 8670 | 8670 | 8670 | 115 |
| 559 | 20230627 | 111900 | 366356240 | 8670 | 8670 | 8670 | 8670 | 74 |
| 560 | 20230627 | 111800 | 365714660 | 8680 | 8690 | 8690 | 8680 | 126 |
| 561 | 20230627 | 111700 | 364620920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 562 | 20230627 | 111600 | 364620920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 563 | 20230627 | 111500 | 364620920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 564 | 20230627 | 111400 | 364620920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 565 | 20230627 | 111300 | 364620920 | 8720 | 8730 | 8730 | 8720 | 2 |
| 566 | 20230627 | 111200 | 364603470 | 8690 | 8690 | 8690 | 8690 | 34 |
| 567 | 20230627 | 111100 | 364308010 | 8690 | 8680 | 8690 | 8680 | 125 |
| 568 | 20230627 | 111000 | 363221790 | 8690 | 8690 | 8690 | 8690 | 245 |
| 569 | 20230627 | 110900 | 361092740 | 8730 | 8730 | 8730 | 8730 | 0 |
| 570 | 20230627 | 110800 | 361092740 | 8730 | 8730 | 8730 | 8730 | 0 |
| 571 | 20230627 | 110700 | 361092740 | 8730 | 8730 | 8730 | 8730 | 23 |
| 572 | 20230627 | 110600 | 360891950 | 8720 | 8720 | 8720 | 8720 | 0 |
| 573 | 20230627 | 110500 | 360891950 | 8720 | 8720 | 8720 | 8720 | 0 |
| 574 | 20230627 | 110400 | 360891950 | 8720 | 8720 | 8720 | 8720 | 0 |
| 575 | 20230627 | 110300 | 360891950 | 8720 | 8720 | 8720 | 8720 | 0 |
| 576 | 20230627 | 110200 | 360891950 | 8720 | 8720 | 8720 | 8720 | 0 |
| 577 | 20230627 | 110100 | 360891950 | 8720 | 8720 | 8720 | 8720 | 0 |
| 578 | 20230627 | 110000 | 360891950 | 8720 | 8720 | 8720 | 8720 | 0 |
| 579 | 20230627 | 105900 | 360891950 | 8720 | 8720 | 8720 | 8720 | 0 |
| 580 | 20230627 | 105800 | 360891950 | 8720 | 8720 | 8720 | 8720 | 54 |
| 581 | 20230627 | 105700 | 360421070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 582 | 20230627 | 105600 | 360421070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 583 | 20230627 | 105500 | 360421070 | 8730 | 8730 | 8730 | 8730 | 1 |
| 584 | 20230627 | 105400 | 360412340 | 8740 | 8740 | 8740 | 8740 | 0 |
| 585 | 20230627 | 105300 | 360412340 | 8740 | 8740 | 8740 | 8740 | 0 |
| 586 | 20230627 | 105200 | 360412340 | 8740 | 8740 | 8740 | 8740 | 0 |
| 587 | 20230627 | 105100 | 360412340 | 8740 | 8740 | 8740 | 8740 | 0 |
| 588 | 20230627 | 105000 | 360412340 | 8740 | 8740 | 8740 | 8740 | 0 |
| 589 | 20230627 | 104900 | 360412340 | 8740 | 8740 | 8740 | 8740 | 0 |
| 590 | 20230627 | 104800 | 360412340 | 8740 | 8740 | 8740 | 8740 | 0 |
| 591 | 20230627 | 104700 | 360412340 | 8740 | 8740 | 8740 | 8740 | 1 |
| 592 | 20230627 | 104600 | 360403600 | 8750 | 8750 | 8750 | 8750 | 0 |
| 593 | 20230627 | 104500 | 360403600 | 8750 | 8710 | 8750 | 8710 | 5 |
| 594 | 20230627 | 104400 | 360360010 | 8660 | 8660 | 8660 | 8660 | 81 |
| 595 | 20230627 | 104300 | 359658550 | 8650 | 8660 | 8660 | 8650 | 326 |
| 596 | 20230627 | 104200 | 356838350 | 8670 | 8660 | 8670 | 8660 | 54 |
| 597 | 20230627 | 104100 | 356370680 | 8660 | 8660 | 8660 | 8660 | 30 |
| 598 | 20230627 | 104000 | 356110880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 599 | 20230627 | 103900 | 356110880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 600 | 20230627 | 103800 | 356110880 | 8670 | 8660 | 8670 | 8660 | 102 |
| 601 | 20230627 | 103700 | 355227460 | 8670 | 8660 | 8670 | 8660 | 29 |
| 602 | 20230627 | 103600 | 354976310 | 8660 | 8670 | 8670 | 8660 | 172 |
| 603 | 20230627 | 103500 | 353486130 | 8700 | 8700 | 8700 | 8700 | 67 |
| 604 | 20230627 | 103400 | 352903230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 605 | 20230627 | 103300 | 352903230 | 8700 | 8660 | 8700 | 8660 | 30 |
| 606 | 20230627 | 103200 | 352643390 | 8660 | 8660 | 8660 | 8660 | 28 |
| 607 | 20230627 | 103100 | 352400910 | 8660 | 8660 | 8660 | 8660 | 103 |
| 608 | 20230627 | 103000 | 351508930 | 8660 | 8680 | 8680 | 8660 | 1147 |
| 609 | 20230627 | 102900 | 341559390 | 8690 | 8700 | 8700 | 8690 | 447 |
| 610 | 20230627 | 102800 | 337674510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 611 | 20230627 | 102700 | 337674510 | 8710 | 8700 | 8710 | 8700 | 194 |
| 612 | 20230627 | 102600 | 335986410 | 8710 | 8710 | 8710 | 8710 | 1 |
| 613 | 20230627 | 102500 | 335977700 | 8710 | 8710 | 8710 | 8710 | 95 |
| 614 | 20230627 | 102400 | 335150250 | 8710 | 8700 | 8710 | 8690 | 476 |
| 615 | 20230627 | 102300 | 331013280 | 8710 | 8710 | 8710 | 8700 | 312 |
| 616 | 20230627 | 102200 | 328298170 | 8720 | 8720 | 8720 | 8720 | 30 |
| 617 | 20230627 | 102100 | 328036570 | 8710 | 8740 | 8740 | 8710 | 184 |
| 618 | 20230627 | 102000 | 326433350 | 8750 | 8750 | 8750 | 8750 | 0 |
| 619 | 20230627 | 101900 | 326433350 | 8750 | 8740 | 8750 | 8740 | 228 |
| 620 | 20230627 | 101800 | 324438820 | 8760 | 8760 | 8760 | 8760 | 0 |
| 621 | 20230627 | 101700 | 324438820 | 8760 | 8760 | 8760 | 8760 | 0 |
| 622 | 20230627 | 101600 | 324438820 | 8760 | 8760 | 8760 | 8760 | 0 |
| 623 | 20230627 | 101500 | 324438820 | 8760 | 8760 | 8760 | 8760 | 0 |
| 624 | 20230627 | 101400 | 324438820 | 8760 | 8760 | 8760 | 8760 | 0 |
| 625 | 20230627 | 101300 | 324438820 | 8760 | 8760 | 8760 | 8760 | 0 |
| 626 | 20230627 | 101200 | 324438820 | 8760 | 8760 | 8760 | 8760 | 1 |
| 627 | 20230627 | 101100 | 324430060 | 8710 | 8710 | 8710 | 8710 | 0 |
| 628 | 20230627 | 101000 | 324430060 | 8710 | 8710 | 8710 | 8710 | 0 |
| 629 | 20230627 | 100900 | 324430060 | 8710 | 8710 | 8710 | 8710 | 0 |
| 630 | 20230627 | 100800 | 324430060 | 8710 | 8720 | 8720 | 8710 | 200 |
| 631 | 20230627 | 100700 | 322687600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 632 | 20230627 | 100600 | 322687600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 633 | 20230627 | 100500 | 322687600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 634 | 20230627 | 100400 | 322687600 | 8710 | 8720 | 8720 | 8710 | 10 |
| 635 | 20230627 | 100300 | 322600460 | 8720 | 8740 | 8740 | 8720 | 65 |
| 636 | 20230627 | 100200 | 322033280 | 8740 | 8740 | 8740 | 8740 | 0 |
| 637 | 20230627 | 100100 | 322033280 | 8740 | 8740 | 8740 | 8740 | 0 |
| 638 | 20230627 | 100000 | 322033280 | 8740 | 8750 | 8790 | 8740 | 868 |
| 639 | 20230627 | 095900 | 314429120 | 8750 | 8750 | 8750 | 8750 | 0 |
| 640 | 20230627 | 095800 | 314429120 | 8750 | 8750 | 8750 | 8750 | 0 |
| 641 | 20230627 | 095700 | 314429120 | 8750 | 8750 | 8750 | 8750 | 250 |
| 642 | 20230627 | 095600 | 312241620 | 8750 | 8750 | 8750 | 8750 | 1 |
| 643 | 20230627 | 095500 | 312232870 | 8750 | 8770 | 8770 | 8750 | 500 |
| 644 | 20230627 | 095400 | 307857840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 645 | 20230627 | 095300 | 307857840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 646 | 20230627 | 095200 | 307857840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 647 | 20230627 | 095100 | 307857840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 648 | 20230627 | 095000 | 307857840 | 8790 | 8790 | 8790 | 8790 | 2 |
| 649 | 20230627 | 094900 | 307840260 | 8790 | 8790 | 8790 | 8790 | 153 |
| 650 | 20230627 | 094800 | 306495390 | 8750 | 8740 | 8750 | 8740 | 402 |
| 651 | 20230627 | 094700 | 302978050 | 8740 | 8720 | 8740 | 8720 | 22 |
| 652 | 20230627 | 094600 | 302785990 | 8720 | 8720 | 8720 | 8720 | 4 |
| 653 | 20230627 | 094500 | 302751110 | 8730 | 8730 | 8740 | 8700 | 2933 |
| 654 | 20230627 | 094400 | 277219180 | 8750 | 8740 | 8780 | 8700 | 2768 |
| 655 | 20230627 | 094300 | 253086810 | 8740 | 8730 | 8740 | 8710 | 961 |
| 656 | 20230627 | 094200 | 244716060 | 8710 | 8710 | 8710 | 8710 | 0 |
| 657 | 20230627 | 094100 | 244716060 | 8710 | 8760 | 8760 | 8710 | 2500 |
| 658 | 20230627 | 094000 | 222898060 | 8750 | 8770 | 8770 | 8750 | 700 |
| 659 | 20230627 | 093900 | 216769890 | 8780 | 8780 | 8780 | 8780 | 100 |
| 660 | 20230627 | 093800 | 215891890 | 8790 | 8790 | 8790 | 8790 | 0 |
| 661 | 20230627 | 093700 | 215891890 | 8790 | 8770 | 8790 | 8770 | 2 |
| 662 | 20230627 | 093600 | 215874330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 663 | 20230627 | 093500 | 215874330 | 8790 | 8770 | 8790 | 8770 | 1000 |
| 664 | 20230627 | 093400 | 207097490 | 8760 | 8760 | 8760 | 8760 | 54 |
| 665 | 20230627 | 093300 | 206624450 | 8750 | 8760 | 8770 | 8750 | 1187 |
| 666 | 20230627 | 093200 | 196234290 | 8760 | 8760 | 8760 | 8760 | 54 |
| 667 | 20230627 | 093100 | 195761250 | 8760 | 8770 | 8770 | 8760 | 125 |
| 668 | 20230627 | 093000 | 194665100 | 8770 | 8730 | 8770 | 8720 | 588 |
| 669 | 20230627 | 092900 | 189532410 | 8750 | 8780 | 8780 | 8740 | 2760 |
| 670 | 20230627 | 092800 | 165382600 | 8780 | 8800 | 8800 | 8780 | 1074 |
| 671 | 20230627 | 092700 | 155937990 | 8800 | 8810 | 8810 | 8800 | 596 |
| 672 | 20230627 | 092600 | 150687840 | 8800 | 8820 | 8820 | 8800 | 506 |
| 673 | 20230627 | 092500 | 146230360 | 8820 | 8820 | 8820 | 8820 | 260 |
| 674 | 20230627 | 092400 | 143937160 | 8820 | 8790 | 8850 | 8790 | 3881 |
| 675 | 20230627 | 092300 | 109710560 | 8800 | 8800 | 8800 | 8800 | 842 |
| 676 | 20230627 | 092200 | 102300960 | 8790 | 8780 | 8790 | 8750 | 1472 |
| 677 | 20230627 | 092100 | 89372760 | 8790 | 8780 | 8790 | 8780 | 191 |
| 678 | 20230627 | 092000 | 87695770 | 8780 | 8790 | 8790 | 8780 | 15 |
| 679 | 20230627 | 091900 | 87563930 | 8790 | 8800 | 8800 | 8790 | 392 |
| 680 | 20230627 | 091800 | 84115540 | 8800 | 8760 | 8800 | 8760 | 2250 |
| 681 | 20230627 | 091700 | 64352700 | 8750 | 8720 | 8750 | 8720 | 437 |
| 682 | 20230627 | 091600 | 60532220 | 8760 | 8760 | 8760 | 8760 | 0 |
| 683 | 20230627 | 091500 | 60532220 | 8760 | 8760 | 8760 | 8760 | 0 |
| 684 | 20230627 | 091400 | 60532220 | 8760 | 8730 | 8760 | 8730 | 1064 |
| 685 | 20230627 | 091300 | 51227710 | 8680 | 8730 | 8740 | 8680 | 175 |
| 686 | 20230627 | 091200 | 49700250 | 8680 | 8710 | 8710 | 8680 | 454 |
| 687 | 20230627 | 091100 | 45746570 | 8700 | 8700 | 8700 | 8700 | 512 |
| 688 | 20230627 | 091000 | 41292170 | 8650 | 8660 | 8660 | 8650 | 300 |
| 689 | 20230627 | 090900 | 38695760 | 8660 | 8660 | 8660 | 8660 | 413 |
| 690 | 20230627 | 090800 | 35119180 | 8670 | 8670 | 8670 | 8670 | 44 |
| 691 | 20230627 | 090700 | 34737700 | 8680 | 8680 | 8680 | 8680 | 31 |
| 692 | 20230627 | 090600 | 34468620 | 8690 | 8710 | 8710 | 8690 | 22 |
| 693 | 20230627 | 090500 | 34277130 | 8710 | 8710 | 8710 | 8710 | 10 |
| 694 | 20230627 | 090400 | 34190030 | 8710 | 8710 | 8710 | 8710 | 1 |
| 695 | 20230627 | 090300 | 34181320 | 8680 | 8680 | 8680 | 8680 | 0 |
| 696 | 20230627 | 090200 | 34181320 | 8680 | 8680 | 8710 | 8680 | 299 |
| 697 | 20230627 | 090100 | 31580120 | 8690 | 8710 | 8710 | 8680 | 2013 |
| 698 | 20230627 | 090000 | 14086750 | 8710 | 8690 | 8710 | 8690 | 1620 |