KissMeData/314130/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	211600	1340443955	2935	2935	2935	2935	4261
3	20250211	211500	1340443955	2935	2935	2935	2935	0
4	20250211	211400	1340443955	2935	2935	2935	2935	0
5	20250211	211300	1340443955	2935	2935	2935	2935	0
6	20250211	211200	1340443955	2935	2935	2935	2935	0
7	20250211	211100	1340443955	2935	2935	2935	2935	0
8	20250211	211000	1340443955	2935	2935	2935	2935	0
9	20250211	210900	1340443955	2935	2935	2935	2935	0
10	20250211	210800	1340443955	2935	2935	2935	2935	0
11	20250211	210700	1340443955	2935	2935	2935	2935	0
12	20250211	210600	1340443955	2935	2935	2935	2935	0
13	20250211	210500	1340443955	2935	2935	2935	2935	0
14	20250211	210400	1340443955	2935	2935	2935	2935	0
15	20250211	210300	1340443955	2935	2935	2935	2935	0
16	20250211	210200	1340443955	2935	2935	2935	2935	0
17	20250211	210100	1340443955	2935	2935	2935	2935	0
18	20250211	210000	1340443955	2935	2935	2935	2935	0
19	20250211	205900	1340443955	2935	2935	2935	2935	0
20	20250211	205800	1340443955	2935	2935	2935	2935	0
21	20250211	205700	1340443955	2935	2935	2935	2935	0
22	20250211	205600	1340443955	2935	2935	2935	2935	0
23	20250211	205500	1340443955	2935	2935	2935	2935	0
24	20250211	205400	1340443955	2935	2935	2935	2935	0
25	20250211	205300	1340443955	2935	2935	2935	2935	0
26	20250211	205200	1340443955	2935	2935	2935	2935	0
27	20250211	205100	1340443955	2935	2935	2935	2935	0
28	20250211	205000	1340443955	2935	2935	2935	2935	0
29	20250211	204900	1340443955	2935	2935	2935	2935	0
30	20250211	204800	1340443955	2935	2935	2935	2935	0
31	20250211	204700	1340443955	2935	2935	2935	2935	0
32	20250211	204600	1340443955	2935	2935	2935	2935	4261
33	20250211	204500	1340443955	2935	2935	2935	2935	0
34	20250211	204400	1340443955	2935	2935	2935	2935	0
35	20250211	204300	1340443955	2935	2935	2935	2935	0
36	20250211	204200	1340443955	2935	2935	2935	2935	0
37	20250211	204100	1340443955	2935	2935	2935	2935	0
38	20250211	204000	1340443955	2935	2935	2935	2935	0
39	20250211	203900	1340443955	2935	2935	2935	2935	0
40	20250211	203800	1340443955	2935	2935	2935	2935	0
41	20250211	203700	1340443955	2935	2935	2935	2935	0
42	20250211	203600	1340443955	2935	2935	2935	2935	0
43	20250211	203500	1340443955	2935	2935	2935	2935	0
44	20250211	203400	1340443955	2935	2935	2935	2935	0
45	20250211	203300	1340443955	2935	2935	2935	2935	0
46	20250211	203200	1340443955	2935	2935	2935	2935	0
47	20250211	203100	1340443955	2935	2935	2935	2935	0
48	20250211	203000	1340443955	2935	2935	2935	2935	0
49	20250211	202900	1340443955	2935	2935	2935	2935	0
50	20250211	202800	1340443955	2935	2935	2935	2935	0
51	20250211	202700	1340443955	2935	2935	2935	2935	0
52	20250211	202600	1340443955	2935	2935	2935	2935	0
53	20250211	202500	1340443955	2935	2935	2935	2935	0
54	20250211	202400	1340443955	2935	2935	2935	2935	0
55	20250211	202300	1340443955	2935	2935	2935	2935	0
56	20250211	202200	1340443955	2935	2935	2935	2935	0
57	20250211	202100	1340443955	2935	2935	2935	2935	0
58	20250211	202000	1340443955	2935	2935	2935	2935	0
59	20250211	201900	1340443955	2935	2935	2935	2935	0
60	20250211	201800	1340443955	2935	2935	2935	2935	0
61	20250211	201700	1340443955	2935	2935	2935	2935	0
62	20250211	201600	1340443955	2935	2935	2935	2935	4261
63	20250211	201500	1340443955	2935	2935	2935	2935	0
64	20250211	201400	1340443955	2935	2935	2935	2935	0
65	20250211	201300	1340443955	2935	2935	2935	2935	0
66	20250211	201200	1340443955	2935	2935	2935	2935	0
67	20250211	201100	1340443955	2935	2935	2935	2935	0
68	20250211	201000	1340443955	2935	2935	2935	2935	0
69	20250211	200900	1340443955	2935	2935	2935	2935	0
70	20250211	200800	1340443955	2935	2935	2935	2935	0
71	20250211	200700	1340443955	2935	2935	2935	2935	0
72	20250211	200600	1340443955	2935	2935	2935	2935	0
73	20250211	200500	1340443955	2935	2935	2935	2935	0
74	20250211	200400	1340443955	2935	2935	2935	2935	0
75	20250211	200300	1340443955	2935	2935	2935	2935	0
76	20250211	200200	1340443955	2935	2935	2935	2935	0
77	20250211	200100	1340443955	2935	2935	2935	2935	0
78	20250211	200000	1340443955	2935	2935	2935	2935	0
79	20250211	195900	1340443955	2935	2935	2935	2935	0
80	20250211	195800	1340443955	2935	2935	2935	2935	0
81	20250211	195700	1340443955	2935	2935	2935	2935	0
82	20250211	195600	1340443955	2935	2935	2935	2935	0
83	20250211	195500	1340443955	2935	2935	2935	2935	0
84	20250211	195400	1340443955	2935	2935	2935	2935	0
85	20250211	195300	1340443955	2935	2935	2935	2935	0
86	20250211	195200	1340443955	2935	2935	2935	2935	0
87	20250211	195100	1340443955	2935	2935	2935	2935	0
88	20250211	195000	1340443955	2935	2935	2935	2935	0
89	20250211	194900	1340443955	2935	2935	2935	2935	0
90	20250211	194800	1340443955	2935	2935	2935	2935	0
91	20250211	194700	1340443955	2935	2935	2935	2935	0
92	20250211	194600	1340443955	2935	2935	2935	2935	4261
93	20250211	194500	1340443955	2935	2935	2935	2935	0
94	20250211	194400	1340443955	2935	2935	2935	2935	0
95	20250211	194300	1340443955	2935	2935	2935	2935	0
96	20250211	194200	1340443955	2935	2935	2935	2935	0
97	20250211	194100	1340443955	2935	2935	2935	2935	0
98	20250211	194000	1340443955	2935	2935	2935	2935	0
99	20250211	193900	1340443955	2935	2935	2935	2935	0
100	20250211	193800	1340443955	2935	2935	2935	2935	0
101	20250211	193700	1340443955	2935	2935	2935	2935	0
102	20250211	193600	1340443955	2935	2935	2935	2935	0
103	20250211	193500	1340443955	2935	2935	2935	2935	0
104	20250211	193400	1340443955	2935	2935	2935	2935	0
105	20250211	193300	1340443955	2935	2935	2935	2935	0
106	20250211	193200	1340443955	2935	2935	2935	2935	0
107	20250211	193100	1340443955	2935	2935	2935	2935	0
108	20250211	193000	1340443955	2935	2935	2935	2935	0
109	20250211	192900	1340443955	2935	2935	2935	2935	0
110	20250211	192800	1340443955	2935	2935	2935	2935	0
111	20250211	192700	1340443955	2935	2935	2935	2935	0
112	20250211	192600	1340443955	2935	2935	2935	2935	0
113	20250211	192500	1340443955	2935	2935	2935	2935	0
114	20250211	192400	1340443955	2935	2935	2935	2935	0
115	20250211	192300	1340443955	2935	2935	2935	2935	0
116	20250211	192200	1340443955	2935	2935	2935	2935	0
117	20250211	192100	1340443955	2935	2935	2935	2935	0
118	20250211	192000	1340443955	2935	2935	2935	2935	0
119	20250211	191900	1340443955	2935	2935	2935	2935	0
120	20250211	191800	1340443955	2935	2935	2935	2935	0
121	20250211	191700	1340443955	2935	2935	2935	2935	0
122	20250211	191600	1340443955	2935	2935	2935	2935	4261
123	20250211	191500	1340443955	2935	2935	2935	2935	0
124	20250211	191400	1340443955	2935	2935	2935	2935	0
125	20250211	191300	1340443955	2935	2935	2935	2935	0
126	20250211	191200	1340443955	2935	2935	2935	2935	0
127	20250211	191100	1340443955	2935	2935	2935	2935	0
128	20250211	191000	1340443955	2935	2935	2935	2935	0
129	20250211	190900	1340443955	2935	2935	2935	2935	0
130	20250211	190800	1340443955	2935	2935	2935	2935	0
131	20250211	190700	1340443955	2935	2935	2935	2935	0
132	20250211	190600	1340443955	2935	2935	2935	2935	0
133	20250211	190500	1340443955	2935	2935	2935	2935	0
134	20250211	190400	1340443955	2935	2935	2935	2935	0
135	20250211	190300	1340443955	2935	2935	2935	2935	0
136	20250211	190200	1340443955	2935	2935	2935	2935	0
137	20250211	190100	1340443955	2935	2935	2935	2935	0
138	20250211	190000	1340443955	2935	2935	2935	2935	0
139	20250211	185900	1340443955	2935	2935	2935	2935	0
140	20250211	185800	1340443955	2935	2935	2935	2935	0
141	20250211	185700	1340443955	2935	2935	2935	2935	0
142	20250211	185600	1340443955	2935	2935	2935	2935	0
143	20250211	185500	1340443955	2935	2935	2935	2935	0
144	20250211	185400	1340443955	2935	2935	2935	2935	0
145	20250211	185300	1340443955	2935	2935	2935	2935	0
146	20250211	185200	1340443955	2935	2935	2935	2935	0
147	20250211	185100	1340443955	2935	2935	2935	2935	0
148	20250211	185000	1340443955	2935	2935	2935	2935	0
149	20250211	184900	1340443955	2935	2935	2935	2935	0
150	20250211	184800	1340443955	2935	2935	2935	2935	0
151	20250211	184700	1340443955	2935	2935	2935	2935	0
152	20250211	184600	1340443955	2935	2935	2935	2935	4261
153	20250211	184500	1340443955	2935	2935	2935	2935	0
154	20250211	184400	1340443955	2935	2935	2935	2935	0
155	20250211	184300	1340443955	2935	2935	2935	2935	0
156	20250211	184200	1340443955	2935	2935	2935	2935	0
157	20250211	184100	1340443955	2935	2935	2935	2935	0
158	20250211	184000	1340443955	2935	2935	2935	2935	0
159	20250211	183900	1340443955	2935	2935	2935	2935	0
160	20250211	183800	1340443955	2935	2935	2935	2935	0
161	20250211	183700	1340443955	2935	2935	2935	2935	0
162	20250211	183600	1340443955	2935	2935	2935	2935	0
163	20250211	183500	1340443955	2935	2935	2935	2935	0
164	20250211	183400	1340443955	2935	2935	2935	2935	0
165	20250211	183300	1340443955	2935	2935	2935	2935	0
166	20250211	183200	1340443955	2935	2935	2935	2935	0
167	20250211	183100	1340443955	2935	2935	2935	2935	0
168	20250211	183000	1340443955	2935	2935	2935	2935	0
169	20250211	182900	1340443955	2935	2935	2935	2935	0
170	20250211	182800	1340443955	2935	2935	2935	2935	0
171	20250211	182700	1340443955	2935	2935	2935	2935	0
172	20250211	182600	1340443955	2935	2935	2935	2935	0
173	20250211	182500	1340443955	2935	2935	2935	2935	0
174	20250211	182400	1340443955	2935	2935	2935	2935	0
175	20250211	182300	1340443955	2935	2935	2935	2935	0
176	20250211	182200	1340443955	2935	2935	2935	2935	0
177	20250211	182100	1340443955	2935	2935	2935	2935	0
178	20250211	182000	1340443955	2935	2935	2935	2935	0
179	20250211	181900	1340443955	2935	2935	2935	2935	0
180	20250211	181800	1340443955	2935	2935	2935	2935	0
181	20250211	181700	1340443955	2935	2935	2935	2935	0
182	20250211	181600	1340443955	2935	2935	2935	2935	4261
183	20250211	181500	1340443955	2935	2935	2935	2935	0
184	20250211	181400	1340443955	2935	2935	2935	2935	0
185	20250211	181300	1340443955	2935	2935	2935	2935	0
186	20250211	181200	1340443955	2935	2935	2935	2935	0
187	20250211	181100	1340443955	2935	2935	2935	2935	0
188	20250211	181000	1340443955	2935	2935	2935	2935	0
189	20250211	180900	1340443955	2935	2935	2935	2935	0
190	20250211	180800	1340443955	2935	2935	2935	2935	0
191	20250211	180700	1340443955	2935	2935	2935	2935	0
192	20250211	180600	1340443955	2935	2935	2935	2935	0
193	20250211	180500	1340443955	2935	2935	2935	2935	0
194	20250211	180400	1340443955	2935	2935	2935	2935	0
195	20250211	180300	1340443955	2935	2935	2935	2935	0
196	20250211	180200	1340443955	2935	2935	2935	2935	0
197	20250211	180100	1340443955	2935	2935	2935	2935	0
198	20250211	180000	1340443955	2935	2935	2935	2935	0
199	20250211	175900	1340443955	2935	2935	2935	2935	0
200	20250211	175800	1340443955	2935	2935	2935	2935	0
201	20250211	175700	1340443955	2935	2935	2935	2935	0
202	20250211	175600	1340443955	2935	2935	2935	2935	0
203	20250211	175500	1340443955	2935	2935	2935	2935	0
204	20250211	175400	1340443955	2935	2935	2935	2935	0
205	20250211	175300	1340443955	2935	2935	2935	2935	0
206	20250211	175200	1340443955	2935	2935	2935	2935	0
207	20250211	175100	1340443955	2935	2935	2935	2935	0
208	20250211	175000	1340443955	2935	2935	2935	2935	0
209	20250211	174900	1340443955	2935	2935	2935	2935	0
210	20250211	174800	1340443955	2935	2935	2935	2935	0
211	20250211	174700	1340443955	2935	2935	2935	2935	0
212	20250211	174600	1340443955	2935	2935	2935	2935	4261
213	20250211	174500	1340443955	2935	2935	2935	2935	0
214	20250211	174400	1340443955	2935	2935	2935	2935	0
215	20250211	174300	1340443955	2935	2935	2935	2935	0
216	20250211	174200	1340443955	2935	2935	2935	2935	0
217	20250211	174100	1340443955	2935	2935	2935	2935	0
218	20250211	174000	1340443955	2935	2935	2935	2935	0
219	20250211	173900	1340443955	2935	2935	2935	2935	0
220	20250211	173800	1340443955	2935	2935	2935	2935	0
221	20250211	173700	1340443955	2935	2935	2935	2935	0
222	20250211	173600	1340443955	2935	2935	2935	2935	0
223	20250211	173500	1340443955	2935	2935	2935	2935	0
224	20250211	173400	1340443955	2935	2935	2935	2935	0
225	20250211	173300	1340443955	2935	2935	2935	2935	0
226	20250211	173200	1340443955	2935	2935	2935	2935	0
227	20250211	173100	1340443955	2935	2935	2935	2935	0
228	20250211	173000	1340443955	2935	2935	2935	2935	0
229	20250211	172900	1340443955	2935	2935	2935	2935	0
230	20250211	172800	1340443955	2935	2935	2935	2935	0
231	20250211	172700	1340443955	2935	2935	2935	2935	0
232	20250211	172600	1340443955	2935	2935	2935	2935	0
233	20250211	172500	1340443955	2935	2935	2935	2935	0
234	20250211	172400	1340443955	2935	2935	2935	2935	0
235	20250211	172300	1340443955	2935	2935	2935	2935	0
236	20250211	172200	1340443955	2935	2935	2935	2935	0
237	20250211	172100	1340443955	2935	2935	2935	2935	0
238	20250211	172000	1340443955	2935	2935	2935	2935	0
239	20250211	171900	1340443955	2935	2935	2935	2935	0
240	20250211	171800	1340443955	2935	2935	2935	2935	0
241	20250211	171700	1340443955	2935	2935	2935	2935	0
242	20250211	171600	1340443955	2935	2935	2935	2935	4261
243	20250211	171500	1340443955	2935	2935	2935	2935	0
244	20250211	171400	1340443955	2935	2935	2935	2935	0
245	20250211	171300	1340443955	2935	2935	2935	2935	0
246	20250211	171200	1340443955	2935	2935	2935	2935	0
247	20250211	171100	1340443955	2935	2935	2935	2935	0
248	20250211	171000	1340443955	2935	2935	2935	2935	0
249	20250211	170900	1340443955	2935	2935	2935	2935	0
250	20250211	170800	1340443955	2935	2935	2935	2935	0
251	20250211	170700	1340443955	2935	2935	2935	2935	0
252	20250211	170600	1340443955	2935	2935	2935	2935	0
253	20250211	170500	1340443955	2935	2935	2935	2935	0
254	20250211	170400	1340443955	2935	2935	2935	2935	0
255	20250211	170300	1340443955	2935	2935	2935	2935	0
256	20250211	170200	1340443955	2935	2935	2935	2935	0
257	20250211	170100	1340443955	2935	2935	2935	2935	0
258	20250211	170000	1340443955	2935	2935	2935	2935	0
259	20250211	165900	1340443955	2935	2935	2935	2935	0
260	20250211	165800	1340443955	2935	2935	2935	2935	0
261	20250211	165700	1340443955	2935	2935	2935	2935	0
262	20250211	165600	1340443955	2935	2935	2935	2935	0
263	20250211	165500	1340443955	2935	2935	2935	2935	0
264	20250211	165400	1340443955	2935	2935	2935	2935	0
265	20250211	165300	1340443955	2935	2935	2935	2935	0
266	20250211	165200	1340443955	2935	2935	2935	2935	0
267	20250211	165100	1340443955	2935	2935	2935	2935	0
268	20250211	165000	1340443955	2935	2935	2935	2935	0
269	20250211	164900	1340443955	2935	2935	2935	2935	0
270	20250211	164800	1340443955	2935	2935	2935	2935	0
271	20250211	164700	1340443955	2935	2935	2935	2935	0
272	20250211	164600	1340443955	2935	2935	2935	2935	4261
273	20250211	164500	1340443955	2935	2935	2935	2935	0
274	20250211	164400	1340443955	2935	2935	2935	2935	0
275	20250211	164300	1340443955	2935	2935	2935	2935	0
276	20250211	164200	1340443955	2935	2935	2935	2935	0
277	20250211	164100	1340443955	2935	2935	2935	2935	0
278	20250211	164000	1340443955	2935	2935	2935	2935	0
279	20250211	163900	1340443955	2935	2935	2935	2935	0
280	20250211	163800	1340443955	2935	2935	2935	2935	0
281	20250211	163700	1340443955	2935	2935	2935	2935	0
282	20250211	163600	1340443955	2935	2935	2935	2935	0
283	20250211	163500	1340443955	2935	2935	2935	2935	0
284	20250211	163400	1340443955	2935	2935	2935	2935	0
285	20250211	163300	1340443955	2935	2935	2935	2935	0
286	20250211	163200	1340443955	2935	2935	2935	2935	0
287	20250211	163100	1340443955	2935	2935	2935	2935	0
288	20250211	163000	1340443955	2935	2935	2935	2935	0
289	20250211	162900	1340443955	2935	2935	2935	2935	0
290	20250211	162800	1340443955	2935	2935	2935	2935	0
291	20250211	162700	1340443955	2935	2935	2935	2935	0
292	20250211	162600	1340443955	2935	2935	2935	2935	0
293	20250211	162500	1340443955	2935	2935	2935	2935	0
294	20250211	162400	1340443955	2935	2935	2935	2935	0
295	20250211	162300	1340443955	2935	2935	2935	2935	0
296	20250211	162200	1340443955	2935	2935	2935	2935	0
297	20250211	162100	1340443955	2935	2935	2935	2935	0
298	20250211	162000	1340443955	2935	2935	2935	2935	0
299	20250211	161900	1340443955	2935	2935	2935	2935	0
300	20250211	161800	1340443955	2935	2935	2935	2935	0
301	20250211	161700	1340443955	2935	2935	2935	2935	0
302	20250211	161600	1340443955	2935	2935	2935	2935	4261
303	20250211	161500	1340443955	2935	2935	2935	2935	0
304	20250211	161400	1340443955	2935	2935	2935	2935	0
305	20250211	161300	1340443955	2935	2935	2935	2935	0
306	20250211	161200	1340443955	2935	2935	2935	2935	0
307	20250211	161100	1340443955	2935	2935	2935	2935	0
308	20250211	161000	1340443955	2935	2935	2935	2935	0
309	20250211	160900	1340443955	2935	2935	2935	2935	0
310	20250211	160800	1340443955	2935	2935	2935	2935	0
311	20250211	160700	1340443955	2935	2935	2935	2935	0
312	20250211	160600	1340443955	2935	2935	2935	2935	0
313	20250211	160500	1340443955	2935	2935	2935	2935	0
314	20250211	160400	1340443955	2935	2935	2935	2935	0
315	20250211	160300	1340443955	2935	2935	2935	2935	0
316	20250211	160200	1340443955	2935	2935	2935	2935	0
317	20250211	160100	1340443955	2935	2935	2935	2935	0
318	20250211	160000	1340443955	2935	2935	2935	2935	0
319	20250211	155900	1340443955	2935	2935	2935	2935	0
320	20250211	155800	1340443955	2935	2935	2935	2935	0
321	20250211	155700	1340443955	2935	2935	2935	2935	0
322	20250211	155600	1340443955	2935	2935	2935	2935	0
323	20250211	155500	1340443955	2935	2935	2935	2935	0
324	20250211	155400	1340443955	2935	2935	2935	2935	0
325	20250211	155300	1340443955	2935	2935	2935	2935	0
326	20250211	155200	1340443955	2935	2935	2935	2935	0
327	20250211	155100	1340443955	2935	2935	2935	2935	0
328	20250211	155000	1340443955	2935	2935	2935	2935	0
329	20250211	154900	1340443955	2935	2935	2935	2935	0
330	20250211	154800	1340443955	2935	2935	2935	2935	0
331	20250211	154700	1340443955	2935	2935	2935	2935	0
332	20250211	154600	1340443955	2935	2935	2935	2935	4261
333	20250211	154500	1340443955	2935	2935	2935	2935	0
334	20250211	154400	1340443955	2935	2935	2935	2935	0
335	20250211	154300	1340443955	2935	2935	2935	2935	0
336	20250211	154200	1340443955	2935	2935	2935	2935	0
337	20250211	154100	1340443955	2935	2935	2935	2935	0
338	20250211	154000	1340443955	2935	2935	2935	2935	0
339	20250211	153900	1340443955	2935	2935	2935	2935	0
340	20250211	153800	1340443955	2935	2935	2935	2935	0
341	20250211	153700	1340443955	2935	2935	2935	2935	0
342	20250211	153600	1340443955	2935	2935	2935	2935	0
343	20250211	153500	1340443955	2935	2935	2935	2935	0
344	20250211	153400	1340443955	2935	2935	2935	2935	0
345	20250211	153300	1340443955	2935	2935	2935	2935	0
346	20250211	153200	1340443955	2935	2935	2935	2935	0
347	20250211	153100	1340443955	2935	2935	2935	2935	0
348	20250211	153000	1340443955	2935	2935	2935	2935	4261
349	20250211	152900	1327937920	2930	2930	2930	2930	0
350	20250211	152800	1327937920	2930	2930	2930	2930	0
351	20250211	152700	1327937920	2930	2930	2930	2930	0
352	20250211	152600	1327937920	2930	2930	2930	2930	0
353	20250211	152500	1327937920	2930	2930	2930	2930	0
354	20250211	152400	1327937920	2930	2930	2930	2930	0
355	20250211	152300	1327937920	2930	2930	2930	2930	0
356	20250211	152200	1327937920	2930	2930	2930	2930	0
357	20250211	152100	1327937920	2930	2930	2930	2930	0
358	20250211	152000	1327937920	2930	2930	2930	2930	0
359	20250211	151900	1327937920	2930	2910	2930	2900	3039
360	20250211	151800	1319067195	2910	2910	2910	2910	1283
361	20250211	151700	1315333665	2910	2890	2910	2890	1290
362	20250211	151600	1311592370	2900	2890	2900	2890	235
363	20250211	151500	1310911470	2890	2890	2890	2890	210
364	20250211	151400	1310304570	2890	2890	2910	2890	1711
365	20250211	151300	1305328400	2905	2890	2910	2890	114
366	20250211	151200	1304997375	2910	2890	2910	2890	946
367	20250211	151100	1302246300	2905	2900	2905	2900	501
368	20250211	151000	1300791750	2890	2900	2900	2890	15
369	20250211	150900	1300748350	2890	2900	2900	2890	90
370	20250211	150800	1300487700	2890	2900	2900	2890	147
371	20250211	150700	1300061500	2890	2890	2905	2890	57
372	20250211	150600	1299896440	2890	2890	2890	2890	125
373	20250211	150500	1299535190	2890	2890	2890	2890	11
374	20250211	150400	1299503400	2885	2900	2905	2885	2055
375	20250211	150300	1293544325	2900	2885	2900	2885	313
376	20250211	150200	1292639325	2885	2900	2900	2885	11
377	20250211	150100	1292607575	2885	2900	2900	2885	174
378	20250211	150000	1292103500	2900	2885	2900	2885	62
379	20250211	145900	1291923850	2885	2885	2885	2885	35
380	20250211	145800	1291822875	2885	2900	2900	2885	11
381	20250211	145700	1291791125	2885	2885	2885	2885	10
382	20250211	145600	1291762275	2885	2890	2900	2885	37
383	20250211	145500	1291655510	2885	2890	2890	2885	208
384	20250211	145400	1291054440	2885	2885	2890	2885	475
385	20250211	145300	1289683565	2885	2885	2885	2885	10
386	20250211	145200	1289654715	2885	2890	2890	2885	11
387	20250211	145100	1289622975	2885	2885	2885	2885	35
388	20250211	145000	1289522000	2885	2885	2885	2885	10
389	20250211	144900	1289493150	2885	2885	2885	2885	35
390	20250211	144800	1289392175	2885	2885	2885	2885	10
391	20250211	144700	1289363325	2885	2885	2890	2885	268
392	20250211	144600	1288589860	2885	2890	2890	2885	128
393	20250211	144500	1288220115	2890	2900	2900	2890	358
394	20250211	144400	1287182015	2900	2890	2900	2890	93
395	20250211	144300	1286912665	2890	2900	2900	2890	11
396	20250211	144200	1286880865	2885	2890	2900	2885	16
397	20250211	144100	1286834665	2890	2900	2900	2890	41
398	20250211	144000	1286716115	2890	2890	2890	2890	10
399	20250211	143900	1286687215	2905	2890	2905	2890	37
400	20250211	143800	1286580255	2905	2890	2905	2890	11
401	20250211	143700	1286548450	2905	2885	2905	2885	50
402	20250211	143600	1286404160	2900	2900	2900	2880	645
403	20250211	143500	1284536910	2905	2900	2905	2880	2671
404	20250211	143400	1276791195	2895	2880	2900	2880	672
405	20250211	143300	1274846315	2895	2880	2895	2880	58
406	20250211	143200	1274678555	2895	2880	2895	2875	24
407	20250211	143100	1274609440	2875	2885	2895	2870	753
408	20250211	143000	1272442710	2870	2880	2880	2870	2824
409	20250211	142900	1264326010	2880	2885	2885	2880	877
410	20250211	142800	1261799555	2885	2900	2900	2880	1039
411	20250211	142700	1258802005	2885	2895	2895	2885	9302
412	20250211	142600	1231892995	2895	2895	2895	2895	2136
413	20250211	142500	1225709275	2895	2900	2900	2895	243
414	20250211	142400	1225004625	2900	2900	2900	2900	33
415	20250211	142300	1224908925	2900	2900	2900	2900	135
416	20250211	142200	1224517425	2900	2905	2905	2900	191
417	20250211	142100	1223962675	2905	2905	2905	2900	50
418	20250211	142000	1223817600	2905	2900	2905	2900	510
419	20250211	141900	1222338450	2895	2895	2895	2895	10
420	20250211	141800	1222309500	2895	2900	2900	2895	105
421	20250211	141700	1222005125	2900	2910	2910	2900	2401
422	20250211	141600	1215040240	2910	2905	2910	2905	36
423	20250211	141500	1214935655	2905	2905	2905	2905	844
424	20250211	141400	1212483835	2900	2905	2905	2900	211
425	20250211	141300	1211871870	2905	2905	2905	2900	393
426	20250211	141200	1210730380	2905	2910	2910	2905	1019
427	20250211	141100	1207769115	2910	2910	2915	2905	498
428	20250211	141000	1206317610	2910	2915	2915	2905	1060
429	20250211	140900	1203232910	2915	2910	2915	2910	51
430	20250211	140800	1203084295	2910	2910	2910	2910	40
431	20250211	140700	1202967895	2910	2910	2910	2910	46
432	20250211	140600	1202834035	2910	2910	2915	2910	2348
433	20250211	140500	1195994790	2910	2910	2910	2905	486
434	20250211	140400	1194580580	2910	2910	2910	2910	1013
435	20250211	140300	1191632750	2910	2905	2910	2905	135
436	20250211	140200	1191240075	2900	2900	2900	2900	10
437	20250211	140100	1191211075	2900	2900	2900	2900	35
438	20250211	140000	1191109575	2900	2910	2910	2900	35
439	20250211	135900	1191007875	2910	2915	2915	2895	13
440	20250211	135800	1190970185	2915	2900	2915	2895	436
441	20250211	135700	1189707895	2900	2910	2910	2900	410
442	20250211	135600	1188517775	2910	2910	2910	2910	10
443	20250211	135500	1188488675	2910	2920	2920	2910	2125
444	20250211	135400	1182288925	2910	2910	2910	2910	10
445	20250211	135300	1182259825	2910	2915	2915	2910	81
446	20250211	135200	1182023885	2915	2920	2920	2910	195
447	20250211	135100	1181454835	2910	2905	2910	2905	704
448	20250211	135000	1179406245	2905	2925	2925	2905	1343
449	20250211	134900	1175498260	2925	2925	2925	2910	2790
450	20250211	134800	1167368000	2915	2915	2915	2915	46
451	20250211	134700	1167233910	2915	2915	2915	2910	506
452	20250211	134600	1165759305	2915	2910	2915	2910	11
453	20250211	134500	1165727290	2910	2905	2915	2905	36
454	20250211	134400	1165622575	2905	2905	2905	2905	10
455	20250211	134300	1165593525	2905	2905	2905	2905	36
456	20250211	134200	1165488945	2905	2915	2915	2905	16
457	20250211	134100	1165442405	2915	2905	2915	2905	76
458	20250211	134000	1165220965	2905	2915	2915	2905	37
459	20250211	133900	1165113460	2915	2910	2915	2905	944
460	20250211	133800	1162361860	2910	2905	2910	2905	3162
461	20250211	133700	1153160615	2905	2905	2905	2905	15
462	20250211	133600	1153117040	2905	2915	2915	2905	12
463	20250211	133500	1153082170	2915	2900	2915	2900	37
464	20250211	133400	1152974840	2895	2905	2905	2895	155
465	20250211	133300	1152524665	2905	2905	2905	2895	38
466	20250211	133200	1152414625	2905	2895	2910	2895	106
467	20250211	133100	1152106580	2895	2895	2895	2895	10
468	20250211	133000	1152077630	2895	2910	2910	2895	100
469	20250211	132900	1151787155	2905	2895	2905	2890	1183
470	20250211	132800	1148363110	2895	2895	2895	2895	35
471	20250211	132700	1148261785	2895	2895	2895	2895	10
472	20250211	132600	1148232835	2895	2895	2895	2895	10
473	20250211	132500	1148203885	2895	2895	2895	2895	1037
474	20250211	132400	1145201770	2895	2895	2895	2895	289
475	20250211	132300	1144365115	2895	2895	2895	2895	10
476	20250211	132200	1144336165	2895	2915	2915	2895	36
477	20250211	132100	1144231925	2910	2895	2910	2895	15
478	20250211	132000	1144188425	2895	2895	2910	2895	1036
479	20250211	131900	1141174205	2910	2895	2910	2895	202
480	20250211	131800	1140586535	2910	2895	2910	2895	865
481	20250211	131700	1138069695	2895	2900	2900	2895	39
482	20250211	131600	1137956770	2895	2895	2895	2895	10
483	20250211	131500	1137927820	2910	2895	2910	2895	135
484	20250211	131400	1137535495	2895	2895	2895	2895	10
485	20250211	131300	1137506545	2910	2910	2910	2895	110
486	20250211	131200	1137186595	2910	2895	2910	2895	333
487	20250211	131100	1136219590	2900	2895	2900	2895	114
488	20250211	131000	1135889040	2910	2895	2910	2895	311
489	20250211	130900	1134984555	2895	2895	2895	2895	10
490	20250211	130800	1134955605	2915	2895	2915	2895	11
491	20250211	130700	1134923740	2895	2895	2910	2895	121
492	20250211	130600	1134572155	2895	2895	2895	2895	0
493	20250211	130500	1134572155	2895	2895	2895	2895	35
494	20250211	130400	1134470830	2895	2910	2910	2895	334
495	20250211	130300	1133499090	2895	2910	2910	2895	104
496	20250211	130200	1133196600	2895	2910	2910	2895	36
497	20250211	130100	1133092365	2895	2910	2910	2895	11
498	20250211	130000	1133060505	2895	2895	2895	2895	35
499	20250211	125900	1132959180	2895	2895	2895	2895	10
500	20250211	125800	1132930230	2895	2915	2915	2895	101
501	20250211	125700	1132636015	2900	2915	2915	2900	106
502	20250211	125600	1132327550	2900	2900	2900	2900	10
503	20250211	125500	1132298550	2900	2900	2915	2900	55
504	20250211	125400	1132138750	2900	2900	2900	2900	10
505	20250211	125300	1132109750	2900	2915	2915	2900	61
506	20250211	125200	1131932085	2895	2910	2915	2895	70
507	20250211	125100	1131728905	2890	2910	2910	2890	213
508	20250211	125000	1131109275	2890	2890	2890	2890	10
509	20250211	124900	1131080375	2890	2910	2910	2890	520
510	20250211	124800	1129567875	2890	2905	2905	2890	80
511	20250211	124700	1129335625	2890	2890	2890	2890	35
512	20250211	124600	1129234475	2890	2890	2890	2890	291
513	20250211	124500	1128393485	2890	2905	2905	2890	468
514	20250211	124400	1127034095	2905	2905	2905	2890	477
515	20250211	124300	1125648935	2890	2890	2905	2890	1155
516	20250211	124200	1122309485	2905	2890	2905	2890	365
517	20250211	124100	1121250135	2890	2895	2895	2890	1055
518	20250211	124000	1118198840	2895	2895	2895	2895	10
519	20250211	123900	1118169890	2895	2905	2905	2895	53
520	20250211	123800	1118016275	2895	2905	2905	2895	11
521	20250211	123700	1117984420	2895	2895	2895	2895	135
522	20250211	123600	1117593595	2895	2895	2895	2895	10
523	20250211	123500	1117564645	2895	2895	2895	2895	10
524	20250211	123400	1117535695	2895	2905	2905	2895	106
525	20250211	123300	1117228115	2895	2895	2895	2895	10
526	20250211	123200	1117199165	2895	2895	2895	2895	35
527	20250211	123100	1117097840	2895	2900	2900	2895	28
528	20250211	123000	1117016690	2895	2895	2895	2895	11
529	20250211	122900	1116984845	2900	2895	2900	2895	58
530	20250211	122800	1116816925	2895	2905	2905	2895	20
531	20250211	122700	1116758925	2895	2895	2895	2895	35
532	20250211	122600	1116657600	2900	2900	2900	2895	60
533	20250211	122500	1116483650	2895	2905	2905	2895	11
534	20250211	122400	1116451795	2905	2900	2905	2895	117
535	20250211	122300	1116112285	2905	2890	2905	2890	11
536	20250211	122200	1116080480	2895	2895	2895	2895	235
537	20250211	122100	1115400155	2895	2905	2905	2895	20
538	20250211	122000	1115342155	2910	2910	2910	2895	12
539	20250211	121900	1115307385	2895	2900	2910	2895	38
540	20250211	121800	1115197350	2895	2900	2900	2895	805
541	20250211	121700	1112862900	2900	2900	2900	2900	10
542	20250211	121600	1112833900	2900	2900	2910	2900	63
543	20250211	121500	1112650920	2900	2900	2900	2895	409
544	20250211	121400	1111464870	2895	2900	2900	2895	535
545	20250211	121300	1109915920	2900	2905	2905	2895	2016
546	20250211	121200	1104073110	2905	2905	2905	2905	10
547	20250211	121100	1104044060	2905	2905	2910	2900	731
548	20250211	121000	1101920430	2910	2910	2910	2910	110
549	20250211	120900	1101600330	2910	2910	2910	2910	35
550	20250211	120800	1101498480	2910	2920	2920	2910	11
551	20250211	120700	1101466460	2930	2920	2930	2910	2209
552	20250211	120600	1095000345	2910	2920	2920	2910	66
553	20250211	120500	1094807975	2910	2915	2915	2910	485
554	20250211	120400	1093395310	2915	2920	2920	2915	500
555	20250211	120300	1091935360	2920	2930	2935	2920	14
556	20250211	120200	1091894445	2935	2925	2940	2920	2951
557	20250211	120100	1083240670	2925	2920	2925	2915	883
558	20250211	120000	1080659495	2910	2895	2920	2895	550
559	20250211	115900	1079058270	2890	2890	2890	2890	36
560	20250211	115800	1078954230	2910	2905	2910	2890	114
561	20250211	115700	1078622935	2890	2890	2890	2890	10
562	20250211	115600	1078594035	2890	2890	2890	2890	35
563	20250211	115500	1078492885	2905	2890	2905	2890	424
564	20250211	115400	1077264640	2890	2890	2900	2890	445
565	20250211	115300	1075978580	2890	2890	2890	2890	1697
566	20250211	115200	1071074250	2890	2895	2895	2890	1052
567	20250211	115100	1068030335	2895	2910	2910	2895	3135
568	20250211	115000	1058950585	2900	2900	2900	2900	10
569	20250211	114900	1058921585	2900	2900	2900	2900	212
570	20250211	114800	1058306785	2910	2900	2910	2900	49
571	20250211	114700	1058164295	2900	2910	2910	2900	1115
572	20250211	114600	1054919745	2910	2900	2910	2900	45
573	20250211	114500	1054789145	2895	2895	2895	2895	10
574	20250211	114400	1054760195	2910	2895	2910	2895	254
575	20250211	114300	1054021205	2895	2900	2920	2895	1038
576	20250211	114200	1051011360	2900	2900	2900	2900	85
577	20250211	114100	1050764860	2920	2920	2920	2900	503
578	20250211	114000	1049303025	2900	2920	2920	2900	50
579	20250211	113900	1049157225	2905	2905	2905	2905	10
580	20250211	113800	1049128175	2905	2905	2920	2905	80
581	20250211	113700	1048895100	2900	2900	2900	2900	10
582	20250211	113600	1048866100	2900	2900	2900	2900	35
583	20250211	113500	1048764600	2900	2900	2900	2900	69
584	20250211	113400	1048564500	2920	2900	2920	2900	21
585	20250211	113300	1048503485	2905	2920	2920	2905	28
586	20250211	113200	1048422125	2920	2910	2920	2905	16
587	20250211	113100	1048375605	2910	2905	2920	2905	41
588	20250211	113000	1048256460	2920	2920	2920	2900	313
589	20250211	112900	1047342700	2900	2900	2900	2900	10
590	20250211	112800	1047313700	2900	2900	2900	2900	85
591	20250211	112700	1047067200	2895	2900	2900	2895	1005
592	20250211	112600	1044152775	2900	2905	2905	2900	2597
593	20250211	112500	1036620735	2905	2905	2905	2905	1103
594	20250211	112400	1033416520	2910	2920	2920	2910	1793
595	20250211	112300	1028198070	2920	2930	2930	2920	41
596	20250211	112200	1028078290	2920	2930	2930	2920	18
597	20250211	112100	1028025660	2920	2930	2930	2920	44
598	20250211	112000	1027897170	2930	2920	2930	2920	15
599	20250211	111900	1027853320	2930	2930	2930	2920	44
600	20250211	111800	1027724550	2920	2920	2930	2915	46
601	20250211	111700	1027590270	2915	2930	2930	2915	335
602	20250211	111600	1026613705	2930	2915	2930	2915	50
603	20250211	111500	1026467790	2915	2915	2915	2915	1010
604	20250211	111400	1023523640	2915	2920	2920	2915	2573
605	20250211	111300	1016015520	2925	2935	2935	2925	1442
606	20250211	111200	1011797155	2935	2935	2940	2930	32
607	20250211	111100	1011703230	2930	2930	2930	2930	41
608	20250211	111000	1011583100	2930	2930	2930	2930	35
609	20250211	110900	1011480550	2950	2930	2950	2925	215
610	20250211	110800	1010851570	2930	2935	2935	2925	933
611	20250211	110700	1008118000	2935	2930	2940	2930	15
612	20250211	110600	1008074015	2930	2930	2940	2930	152
613	20250211	110500	1007627545	2940	2930	2945	2930	353
614	20250211	110400	1006588245	2945	2930	2945	2925	1498
615	20250211	110300	1002185720	2925	2925	2925	2925	36
616	20250211	110200	1002080420	2930	2920	2930	2920	2927
617	20250211	110100	993506605	2925	2925	2930	2925	155
618	20250211	110000	993053185	2925	2925	2925	2925	335
619	20250211	105900	992073310	2920	2925	2925	2920	1536
620	20250211	105800	987580560	2920	2925	2930	2920	1042
621	20250211	105700	984532725	2925	2940	2940	2925	2011
622	20250211	105600	978649440	2930	2930	2930	2930	341
623	20250211	105500	977650310	2930	2930	2930	2930	35
624	20250211	105400	977547760	2930	2935	2935	2930	19
625	20250211	105300	977492045	2935	2935	2935	2935	26
626	20250211	105200	977415735	2935	2935	2935	2935	1068
627	20250211	105100	974281155	2940	2940	2950	2940	1070
628	20250211	105000	971134755	2940	2950	2950	2940	113
629	20250211	104900	970801855	2940	2940	2940	2940	11
630	20250211	104800	970769515	2940	2940	2940	2940	110
631	20250211	104700	970446115	2935	2950	2950	2935	113
632	20250211	104600	970113510	2950	2955	2955	2950	152
633	20250211	104500	969664375	2955	2950	2955	2950	1076
634	20250211	104400	966486500	2940	2935	2950	2935	64
635	20250211	104300	966298400	2935	2935	2935	2935	35
636	20250211	104200	966195675	2935	2935	2935	2935	140
637	20250211	104100	965784775	2935	2950	2950	2935	322
638	20250211	104000	964835530	2945	2935	2945	2935	690
639	20250211	103900	962803735	2935	2945	2945	2935	90
640	20250211	103800	962538795	2940	2925	2940	2925	829
641	20250211	103700	960106385	2925	2925	2930	2925	1616
642	20250211	103600	955378085	2925	2935	2935	2925	89
643	20250211	103500	955116970	2930	2930	2930	2925	71
644	20250211	103400	954909115	2925	2930	2930	2925	849
645	20250211	103300	952422320	2930	2930	2930	2930	79
646	20250211	103200	952190850	2930	2930	2930	2930	35
647	20250211	103100	952088300	2930	2930	2930	2930	10
648	20250211	103000	952059000	2930	2935	2945	2930	114
649	20250211	102900	951723670	2935	2935	2935	2935	10
650	20250211	102800	951694320	2930	2960	2960	2930	931
651	20250211	102700	948960420	2935	2940	2960	2935	1740
652	20250211	102600	943850055	2940	2945	2960	2935	2050
653	20250211	102500	937820800	2965	2930	2970	2930	11545
654	20250211	102400	903741440	2930	2930	2930	2930	25
655	20250211	102300	903668190	2920	2930	2940	2920	1010
656	20250211	102200	900701840	2920	2920	2920	2920	35
657	20250211	102100	900599640	2920	2925	2925	2920	545
658	20250211	102000	899007775	2930	2930	2930	2930	26
659	20250211	101900	898931595	2935	2930	2935	2930	108
660	20250211	101800	898614665	2925	2935	2935	2925	5010
661	20250211	101700	883910415	2935	2935	2935	2920	159
662	20250211	101600	883444275	2925	2925	2925	2925	22
663	20250211	101500	883379925	2925	2925	2930	2925	196
664	20250211	101400	882806620	2925	2925	2925	2925	10
665	20250211	101300	882777370	2925	2925	2925	2925	10
666	20250211	101200	882748120	2925	2930	2930	2925	163
667	20250211	101100	882270705	2930	2930	2930	2930	10
668	20250211	101000	882241405	2930	2945	2945	2930	36
669	20250211	100900	882135910	2925	2925	2950	2925	560
670	20250211	100800	880497885	2950	2930	2950	2925	2082
671	20250211	100700	874386475	2950	2930	2950	2930	36
672	20250211	100600	874280975	2950	2930	2950	2930	99
673	20250211	100500	873990845	2930	2915	2955	2915	9381
674	20250211	100400	846396020	2925	2925	2925	2915	100
675	20250211	100300	846103620	2930	2920	2930	2920	229
676	20250211	100200	845434680	2930	2915	2930	2915	137
677	20250211	100100	845035245	2915	2920	2920	2915	95
678	20250211	100000	844758295	2930	2920	2930	2915	2179
679	20250211	095900	838401600	2920	2920	2935	2920	37
680	20250211	095800	838293545	2920	2935	2935	2920	11
681	20250211	095700	838261410	2935	2915	2935	2915	41
682	20250211	095600	838141740	2920	2920	2920	2920	2036
683	20250211	095500	832196620	2920	2925	2925	2920	370
684	20250211	095400	831114635	2940	2935	2940	2930	1529
685	20250211	095300	826633325	2935	2935	2935	2935	7
686	20250211	095200	826612780	2945	2945	2945	2930	249
687	20250211	095100	825881500	2945	2920	2945	2920	1134
688	20250211	095000	822569635	2945	2925	2945	2925	156
689	20250211	094900	822113315	2945	2920	2945	2920	934
690	20250211	094800	819385685	2940	2925	2940	2920	673
691	20250211	094700	817420455	2925	2925	2925	2925	1659
692	20250211	094600	812567880	2930	2955	2955	2930	2002
693	20250211	094500	806689055	2960	2960	2960	2940	1776
694	20250211	094400	801432295	2960	2950	2960	2935	3538
695	20250211	094300	790973770	2950	2950	2950	2935	1653
696	20250211	094200	786117820	2935	2950	2955	2935	5503
697	20250211	094100	769887520	2950	2945	2950	2940	186
698	20250211	094000	769338935	2945	2940	2945	2935	165
699	20250211	093900	768853880	2950	2940	2955	2930	238
700	20250211	093800	768154355	2940	2955	2955	2940	4338
701	20250211	093700	755375955	2940	2920	2960	2915	10760
702	20250211	093600	723634105	2910	2910	2925	2910	428
703	20250211	093500	722388610	2910	2935	2935	2910	4477
704	20250211	093400	709338805	2925	2940	2940	2925	1462
705	20250211	093300	705046580	2940	2935	2940	2920	1066
706	20250211	093200	701918010	2935	2910	2940	2910	900
707	20250211	093100	699279030	2930	2925	2930	2910	293
708	20250211	093000	698420865	2915	2930	2930	2915	326
709	20250211	092900	697467185	2905	2915	2935	2905	3125
710	20250211	092800	688372825	2940	2915	2940	2915	1028
711	20250211	092700	685365630	2915	2915	2915	2915	610
712	20250211	092600	683587480	2915	2920	2940	2910	1506
713	20250211	092500	679170525	2910	2910	2920	2910	490
714	20250211	092400	677742890	2910	2920	2920	2910	408
715	20250211	092300	676551780	2920	2920	2930	2905	1447
716	20250211	092200	672338545	2930	2925	2940	2920	263
717	20250211	092100	671569015	2935	2950	2950	2920	2629
718	20250211	092000	663859420	2935	2950	2950	2935	415
719	20250211	091900	662638690	2950	2955	2955	2925	147
720	20250211	091800	662205365	2955	2900	2960	2900	10241
721	20250211	091700	632179690	2920	2935	2935	2890	1821
722	20250211	091600	626871390	2940	2930	2950	2915	2138
723	20250211	091500	620595360	2950	2875	2950	2875	11772
724	20250211	091400	586362580	2870	2895	2920	2865	6404
725	20250211	091300	567933690	2880	2925	2935	2880	15680
726	20250211	091200	522419235	2925	2895	2925	2895	5842
727	20250211	091100	505350305	2905	2940	2950	2890	20418
728	20250211	091000	445760450	2955	3070	3095	2920	40232
729	20250211	090900	325279480	3045	3050	3095	3030	36444
730	20250211	090800	213707720	3020	3020	3020	3020	0
731	20250211	090700	213707720	3020	2940	3045	2940	37312
732	20250211	090600	102057530	2935	2915	2935	2895	12223
733	20250211	090500	66379975	2920	2865	2920	2860	7849
734	20250211	090400	43721545	2860	2850	2865	2840	2846
735	20250211	090300	35607275	2845	2820	2870	2820	2759
736	20250211	090200	27751795	2830	2790	2830	2790	6582
737	20250211	090100	9231870	2795	2760	2795	2760	3060
738	20250211	090000	722970	2770	2770	2770	2770	261