38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 4258 |
| 3 | 20230911 | 203400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20230911 | 203300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20230911 | 203200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20230911 | 203100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20230911 | 203000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20230911 | 202900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20230911 | 202800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20230911 | 202700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20230911 | 202600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20230911 | 202500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20230911 | 202400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20230911 | 202300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20230911 | 202200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20230911 | 202100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20230911 | 202000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20230911 | 201900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20230911 | 201800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20230911 | 201700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20230911 | 201600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20230911 | 201500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20230911 | 201400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20230911 | 201300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20230911 | 201200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20230911 | 201100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20230911 | 201000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20230911 | 200900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20230911 | 200800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20230911 | 200700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20230911 | 200600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20230911 | 200500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 4258 |
| 33 | 20230911 | 200400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20230911 | 200300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20230911 | 200200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20230911 | 200100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20230911 | 200000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20230911 | 195900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20230911 | 195800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20230911 | 195700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20230911 | 195600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20230911 | 195500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20230911 | 195400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20230911 | 195300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20230911 | 195200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20230911 | 195100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20230911 | 195000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20230911 | 194900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20230911 | 194800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20230911 | 194700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20230911 | 194600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20230911 | 194500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20230911 | 194400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20230911 | 194300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20230911 | 194200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20230911 | 194100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20230911 | 194000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20230911 | 193900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20230911 | 193800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20230911 | 193700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20230911 | 193600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20230911 | 193500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 4258 |
| 63 | 20230911 | 193400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20230911 | 193300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20230911 | 193200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20230911 | 193100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20230911 | 193000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20230911 | 192900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20230911 | 192800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20230911 | 192700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20230911 | 192600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20230911 | 192500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20230911 | 192400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20230911 | 192300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20230911 | 192200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20230911 | 192100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20230911 | 192000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20230911 | 191900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20230911 | 191800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20230911 | 191700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20230911 | 191600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20230911 | 191500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20230911 | 191400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20230911 | 191300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20230911 | 191200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20230911 | 191100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20230911 | 191000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20230911 | 190900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20230911 | 190800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20230911 | 190700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20230911 | 190600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20230911 | 190500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 4258 |
| 93 | 20230911 | 190400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20230911 | 190300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20230911 | 190200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20230911 | 190100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20230911 | 190000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20230911 | 185900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20230911 | 185800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20230911 | 185700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20230911 | 185600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20230911 | 185500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20230911 | 185400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20230911 | 185300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20230911 | 185200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20230911 | 185100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20230911 | 185000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20230911 | 184900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20230911 | 184800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20230911 | 184700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20230911 | 184600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20230911 | 184500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20230911 | 184400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20230911 | 184300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20230911 | 184200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20230911 | 184100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20230911 | 184000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20230911 | 183900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20230911 | 183800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20230911 | 183700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20230911 | 183600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20230911 | 183500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 4258 |
| 123 | 20230911 | 183400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20230911 | 183300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20230911 | 183200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20230911 | 183100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20230911 | 183000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20230911 | 182900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20230911 | 182800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20230911 | 182700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20230911 | 182600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20230911 | 182500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20230911 | 182400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20230911 | 182300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20230911 | 182200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20230911 | 182100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20230911 | 182000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20230911 | 181900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20230911 | 181800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20230911 | 181700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20230911 | 181600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20230911 | 181500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20230911 | 181400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20230911 | 181300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20230911 | 181200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20230911 | 181100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20230911 | 181000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20230911 | 180900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20230911 | 180800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20230911 | 180700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20230911 | 180600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20230911 | 180500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 4258 |
| 153 | 20230911 | 180400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20230911 | 180300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20230911 | 180200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20230911 | 180100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20230911 | 180000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20230911 | 175900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20230911 | 175800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20230911 | 175700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20230911 | 175600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20230911 | 175500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20230911 | 175400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20230911 | 175300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20230911 | 175200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20230911 | 175100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20230911 | 175000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20230911 | 174900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20230911 | 174800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20230911 | 174700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20230911 | 174600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20230911 | 174500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20230911 | 174400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20230911 | 174300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20230911 | 174200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20230911 | 174100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20230911 | 174000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20230911 | 173900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20230911 | 173800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20230911 | 173700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20230911 | 173600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20230911 | 173500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 4258 |
| 183 | 20230911 | 173400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20230911 | 173300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20230911 | 173200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20230911 | 173100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20230911 | 173000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20230911 | 172900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20230911 | 172800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20230911 | 172700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20230911 | 172600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20230911 | 172500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20230911 | 172400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20230911 | 172300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20230911 | 172200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20230911 | 172100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20230911 | 172000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20230911 | 171900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20230911 | 171800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20230911 | 171700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20230911 | 171600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20230911 | 171500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20230911 | 171400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20230911 | 171300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20230911 | 171200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20230911 | 171100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20230911 | 171000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20230911 | 170900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20230911 | 170800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20230911 | 170700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20230911 | 170600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20230911 | 170500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 4258 |
| 213 | 20230911 | 170400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20230911 | 170300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20230911 | 170200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20230911 | 170100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20230911 | 170000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20230911 | 165900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20230911 | 165800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20230911 | 165700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20230911 | 165600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20230911 | 165500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20230911 | 165400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20230911 | 165300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20230911 | 165200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20230911 | 165100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20230911 | 165000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20230911 | 164900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20230911 | 164800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20230911 | 164700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20230911 | 164600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20230911 | 164500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20230911 | 164400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20230911 | 164300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20230911 | 164200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20230911 | 164100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20230911 | 164000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20230911 | 163900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20230911 | 163800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20230911 | 163700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20230911 | 163600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20230911 | 163500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 4258 |
| 243 | 20230911 | 163400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20230911 | 163300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20230911 | 163200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20230911 | 163100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20230911 | 163000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20230911 | 162900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20230911 | 162800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20230911 | 162700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20230911 | 162600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20230911 | 162500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20230911 | 162400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20230911 | 162300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20230911 | 162200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20230911 | 162100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20230911 | 162000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20230911 | 161900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20230911 | 161800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20230911 | 161700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20230911 | 161600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20230911 | 161500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20230911 | 161400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20230911 | 161300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20230911 | 161200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20230911 | 161100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20230911 | 161000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20230911 | 160900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20230911 | 160800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20230911 | 160700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20230911 | 160600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20230911 | 160500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 4258 |
| 273 | 20230911 | 160400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20230911 | 160300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20230911 | 160200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20230911 | 160100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20230911 | 160000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20230911 | 155900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20230911 | 155800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20230911 | 155700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20230911 | 155600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20230911 | 155500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20230911 | 155400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20230911 | 155300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20230911 | 155200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20230911 | 155100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20230911 | 155000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20230911 | 154900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20230911 | 154800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20230911 | 154700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20230911 | 154600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20230911 | 154500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20230911 | 154400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20230911 | 154300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20230911 | 154200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20230911 | 154100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20230911 | 154000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20230911 | 153900 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20230911 | 153800 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20230911 | 153700 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20230911 | 153600 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20230911 | 153500 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 4258 |
| 303 | 20230911 | 153400 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20230911 | 153300 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20230911 | 153200 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20230911 | 153100 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20230911 | 153000 | 27263895850 | 30100 | 30100 | 30100 | 30100 | 4258 |
| 308 | 20230911 | 152900 | 27135730050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 309 | 20230911 | 152800 | 27135730050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 310 | 20230911 | 152700 | 27135730050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 311 | 20230911 | 152600 | 27135730050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 312 | 20230911 | 152500 | 27135730050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 313 | 20230911 | 152400 | 27135730050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 314 | 20230911 | 152300 | 27135730050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 315 | 20230911 | 152200 | 27135730050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 316 | 20230911 | 152100 | 27135730050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 317 | 20230911 | 152000 | 27135730050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 318 | 20230911 | 151900 | 27135730050 | 30150 | 30200 | 30200 | 30100 | 1959 |
| 319 | 20230911 | 151800 | 27076665500 | 30150 | 30250 | 30250 | 30150 | 1392 |
| 320 | 20230911 | 151700 | 27034618950 | 30200 | 30250 | 30300 | 30200 | 1248 |
| 321 | 20230911 | 151600 | 26996863800 | 30250 | 30350 | 30350 | 30250 | 1452 |
| 322 | 20230911 | 151500 | 26952851500 | 30350 | 30250 | 30350 | 30250 | 420 |
| 323 | 20230911 | 151400 | 26940122450 | 30300 | 30250 | 30300 | 30200 | 390 |
| 324 | 20230911 | 151300 | 26928319100 | 30250 | 30250 | 30250 | 30200 | 1443 |
| 325 | 20230911 | 151200 | 26884698000 | 30250 | 30200 | 30250 | 30200 | 322 |
| 326 | 20230911 | 151100 | 26874962800 | 30250 | 30150 | 30250 | 30150 | 992 |
| 327 | 20230911 | 151000 | 26844999300 | 30150 | 30100 | 30200 | 30100 | 1376 |
| 328 | 20230911 | 150900 | 26803527700 | 30150 | 30150 | 30200 | 30100 | 1173 |
| 329 | 20230911 | 150800 | 26768167850 | 30150 | 30050 | 30150 | 30000 | 1177 |
| 330 | 20230911 | 150700 | 26732738650 | 30100 | 30050 | 30100 | 30000 | 666 |
| 331 | 20230911 | 150600 | 26712737350 | 30050 | 30000 | 30100 | 29950 | 823 |
| 332 | 20230911 | 150500 | 26688008700 | 30000 | 29950 | 30000 | 29950 | 245 |
| 333 | 20230911 | 150400 | 26680659950 | 30000 | 30050 | 30050 | 30000 | 887 |
| 334 | 20230911 | 150300 | 26654049450 | 30000 | 30100 | 30100 | 29950 | 1961 |
| 335 | 20230911 | 150200 | 26595195350 | 30100 | 30100 | 30100 | 30050 | 403 |
| 336 | 20230911 | 150100 | 26583065150 | 30100 | 30000 | 30100 | 29950 | 1478 |
| 337 | 20230911 | 150000 | 26538718750 | 29950 | 30000 | 30000 | 29950 | 534 |
| 338 | 20230911 | 145900 | 26522708300 | 29950 | 30000 | 30000 | 29950 | 1295 |
| 339 | 20230911 | 145800 | 26483904500 | 30000 | 29950 | 30000 | 29950 | 653 |
| 340 | 20230911 | 145700 | 26464321750 | 30000 | 29950 | 30000 | 29900 | 2379 |
| 341 | 20230911 | 145600 | 26393002750 | 29950 | 29950 | 29950 | 29850 | 134 |
| 342 | 20230911 | 145500 | 26388989950 | 29800 | 29800 | 30000 | 29750 | 5327 |
| 343 | 20230911 | 145400 | 26229901650 | 29800 | 29700 | 29800 | 29700 | 987 |
| 344 | 20230911 | 145300 | 26200555350 | 29700 | 29700 | 29750 | 29650 | 1817 |
| 345 | 20230911 | 145200 | 26146542450 | 29700 | 29700 | 29750 | 29650 | 397 |
| 346 | 20230911 | 145100 | 26134753700 | 29700 | 29700 | 29750 | 29700 | 1265 |
| 347 | 20230911 | 145000 | 26097173350 | 29700 | 29800 | 29800 | 29700 | 1044 |
| 348 | 20230911 | 144900 | 26066123250 | 29750 | 29750 | 29800 | 29700 | 2121 |
| 349 | 20230911 | 144800 | 26003025300 | 29750 | 29700 | 29800 | 29700 | 584 |
| 350 | 20230911 | 144700 | 25985664750 | 29750 | 29750 | 29750 | 29700 | 287 |
| 351 | 20230911 | 144600 | 25977127100 | 29750 | 29750 | 29800 | 29700 | 1057 |
| 352 | 20230911 | 144500 | 25945671150 | 29750 | 29700 | 29800 | 29700 | 1423 |
| 353 | 20230911 | 144400 | 25903374000 | 29700 | 29650 | 29750 | 29600 | 1462 |
| 354 | 20230911 | 144300 | 25859987450 | 29650 | 29600 | 29650 | 29550 | 829 |
| 355 | 20230911 | 144200 | 25835457550 | 29550 | 29550 | 29600 | 29550 | 1031 |
| 356 | 20230911 | 144100 | 25804987600 | 29550 | 29450 | 29600 | 29400 | 4159 |
| 357 | 20230911 | 144000 | 25682425050 | 29450 | 29400 | 29450 | 29400 | 1084 |
| 358 | 20230911 | 143900 | 25650530650 | 29450 | 29350 | 29550 | 29300 | 9321 |
| 359 | 20230911 | 143800 | 25376065250 | 29350 | 29400 | 29500 | 29250 | 5455 |
| 360 | 20230911 | 143700 | 25215928700 | 29400 | 29550 | 29600 | 29400 | 7890 |
| 361 | 20230911 | 143600 | 24983296850 | 29550 | 29600 | 29650 | 29500 | 3626 |
| 362 | 20230911 | 143500 | 24876089500 | 29650 | 29750 | 29750 | 29600 | 3660 |
| 363 | 20230911 | 143400 | 24767473150 | 29700 | 29800 | 29800 | 29700 | 3839 |
| 364 | 20230911 | 143300 | 24653246600 | 29800 | 29900 | 29900 | 29800 | 2909 |
| 365 | 20230911 | 143200 | 24566487600 | 29900 | 29900 | 29950 | 29850 | 1296 |
| 366 | 20230911 | 143100 | 24527752900 | 29900 | 29900 | 29950 | 29900 | 979 |
| 367 | 20230911 | 143000 | 24498471200 | 29900 | 29900 | 29950 | 29900 | 1373 |
| 368 | 20230911 | 142900 | 24457406600 | 29950 | 29950 | 29950 | 29900 | 1032 |
| 369 | 20230911 | 142800 | 24426531500 | 29950 | 30000 | 30000 | 29900 | 5172 |
| 370 | 20230911 | 142700 | 24271689850 | 30000 | 30050 | 30050 | 29950 | 485 |
| 371 | 20230911 | 142600 | 24257152050 | 30000 | 29950 | 30000 | 29950 | 1123 |
| 372 | 20230911 | 142500 | 24223506200 | 29950 | 29950 | 30000 | 29950 | 819 |
| 373 | 20230911 | 142400 | 24198950700 | 30000 | 29950 | 30000 | 29950 | 1234 |
| 374 | 20230911 | 142300 | 24161963400 | 29950 | 30000 | 30000 | 29950 | 1598 |
| 375 | 20230911 | 142200 | 24114046050 | 30000 | 30050 | 30050 | 29950 | 2090 |
| 376 | 20230911 | 142100 | 24051416500 | 30100 | 29950 | 30100 | 29950 | 2159 |
| 377 | 20230911 | 142000 | 23986669250 | 30000 | 30000 | 30000 | 29950 | 2189 |
| 378 | 20230911 | 141900 | 23921077450 | 30000 | 30000 | 30100 | 29950 | 3714 |
| 379 | 20230911 | 141800 | 23809675300 | 30050 | 30000 | 30100 | 30000 | 2064 |
| 380 | 20230911 | 141700 | 23747726650 | 30050 | 30050 | 30100 | 30000 | 6832 |
| 381 | 20230911 | 141600 | 23542726750 | 30050 | 30250 | 30300 | 30050 | 9777 |
| 382 | 20230911 | 141500 | 23247925700 | 30250 | 30350 | 30400 | 30250 | 2020 |
| 383 | 20230911 | 141400 | 23186754500 | 30350 | 30350 | 30400 | 30350 | 1239 |
| 384 | 20230911 | 141300 | 23149137350 | 30400 | 30350 | 30400 | 30350 | 197 |
| 385 | 20230911 | 141200 | 23143157800 | 30350 | 30350 | 30350 | 30300 | 627 |
| 386 | 20230911 | 141100 | 23124148050 | 30300 | 30300 | 30350 | 30250 | 949 |
| 387 | 20230911 | 141000 | 23095378550 | 30300 | 30300 | 30350 | 30300 | 2274 |
| 388 | 20230911 | 140900 | 23026473750 | 30400 | 30300 | 30400 | 30300 | 981 |
| 389 | 20230911 | 140800 | 22996690850 | 30350 | 30300 | 30400 | 30250 | 5110 |
| 390 | 20230911 | 140700 | 22842044500 | 30300 | 30350 | 30350 | 30300 | 3355 |
| 391 | 20230911 | 140600 | 22740357300 | 30300 | 30450 | 30500 | 30300 | 8884 |
| 392 | 20230911 | 140500 | 22470373450 | 30450 | 30550 | 30550 | 30450 | 6513 |
| 393 | 20230911 | 140400 | 22271634650 | 30550 | 30600 | 30600 | 30550 | 393 |
| 394 | 20230911 | 140300 | 22259612450 | 30550 | 30650 | 30650 | 30550 | 650 |
| 395 | 20230911 | 140200 | 22239724750 | 30650 | 30600 | 30700 | 30600 | 416 |
| 396 | 20230911 | 140100 | 22226980300 | 30600 | 30550 | 30650 | 30550 | 1148 |
| 397 | 20230911 | 140000 | 22191898150 | 30550 | 30550 | 30550 | 30500 | 742 |
| 398 | 20230911 | 135900 | 22169241550 | 30550 | 30600 | 30650 | 30550 | 2893 |
| 399 | 20230911 | 135800 | 22080856300 | 30600 | 30550 | 30600 | 30550 | 491 |
| 400 | 20230911 | 135700 | 22065852400 | 30550 | 30650 | 30650 | 30550 | 2522 |
| 401 | 20230911 | 135600 | 21988626000 | 30700 | 30700 | 30750 | 30700 | 2028 |
| 402 | 20230911 | 135500 | 21926366100 | 30750 | 30700 | 30750 | 30700 | 368 |
| 403 | 20230911 | 135400 | 21915068000 | 30700 | 30700 | 30700 | 30700 | 120 |
| 404 | 20230911 | 135300 | 21911384000 | 30650 | 30750 | 30750 | 30650 | 773 |
| 405 | 20230911 | 135200 | 21887682650 | 30750 | 30650 | 30750 | 30650 | 722 |
| 406 | 20230911 | 135100 | 21865505800 | 30700 | 30650 | 30700 | 30650 | 154 |
| 407 | 20230911 | 135000 | 21860779950 | 30650 | 30700 | 30700 | 30600 | 2132 |
| 408 | 20230911 | 134900 | 21795439300 | 30700 | 30700 | 30700 | 30650 | 492 |
| 409 | 20230911 | 134800 | 21780340550 | 30700 | 30700 | 30700 | 30700 | 234 |
| 410 | 20230911 | 134700 | 21773156750 | 30700 | 30700 | 30750 | 30700 | 474 |
| 411 | 20230911 | 134600 | 21758597550 | 30700 | 30650 | 30700 | 30650 | 457 |
| 412 | 20230911 | 134500 | 21744570950 | 30700 | 30800 | 30800 | 30650 | 1771 |
| 413 | 20230911 | 134400 | 21690150150 | 30750 | 30900 | 30900 | 30750 | 1354 |
| 414 | 20230911 | 134300 | 21648389250 | 30950 | 31000 | 31000 | 30950 | 430 |
| 415 | 20230911 | 134200 | 21635078250 | 30950 | 30850 | 30950 | 30850 | 678 |
| 416 | 20230911 | 134100 | 21614114200 | 30850 | 30900 | 30950 | 30850 | 869 |
| 417 | 20230911 | 134000 | 21587260300 | 30900 | 30900 | 30950 | 30850 | 538 |
| 418 | 20230911 | 133900 | 21570636650 | 30900 | 30850 | 30900 | 30850 | 251 |
| 419 | 20230911 | 133800 | 21562881450 | 30850 | 30950 | 30950 | 30850 | 705 |
| 420 | 20230911 | 133700 | 21541084150 | 30950 | 30950 | 30950 | 30800 | 625 |
| 421 | 20230911 | 133600 | 21521770450 | 30950 | 31100 | 31100 | 30950 | 1140 |
| 422 | 20230911 | 133500 | 21486419100 | 31100 | 30950 | 31150 | 30950 | 1316 |
| 423 | 20230911 | 133400 | 21445509750 | 30950 | 31300 | 31300 | 30900 | 793 |
| 424 | 20230911 | 133300 | 21420838250 | 31300 | 30650 | 31350 | 30650 | 6919 |
| 425 | 20230911 | 133200 | 21206329050 | 30650 | 30600 | 30650 | 30600 | 226 |
| 426 | 20230911 | 133100 | 21199407350 | 30600 | 30600 | 30650 | 30600 | 900 |
| 427 | 20230911 | 133000 | 21171852100 | 30600 | 30650 | 30700 | 30600 | 2464 |
| 428 | 20230911 | 132900 | 21096385900 | 30650 | 30600 | 30650 | 30600 | 380 |
| 429 | 20230911 | 132800 | 21084743700 | 30650 | 30650 | 30650 | 30600 | 865 |
| 430 | 20230911 | 132700 | 21058239450 | 30650 | 30600 | 30650 | 30600 | 1199 |
| 431 | 20230911 | 132600 | 21021525150 | 30600 | 30650 | 30650 | 30600 | 602 |
| 432 | 20230911 | 132500 | 21003087850 | 30650 | 30600 | 30650 | 30600 | 896 |
| 433 | 20230911 | 132400 | 20975634850 | 30600 | 30600 | 30650 | 30600 | 138 |
| 434 | 20230911 | 132300 | 20971410550 | 30600 | 30650 | 30650 | 30600 | 219 |
| 435 | 20230911 | 132200 | 20964698650 | 30650 | 30650 | 30650 | 30600 | 614 |
| 436 | 20230911 | 132100 | 20945893450 | 30650 | 30650 | 30650 | 30600 | 1545 |
| 437 | 20230911 | 132000 | 20898539800 | 30650 | 30600 | 30650 | 30600 | 598 |
| 438 | 20230911 | 131900 | 20880220000 | 30600 | 30650 | 30650 | 30600 | 342 |
| 439 | 20230911 | 131800 | 20869749600 | 30650 | 30650 | 30650 | 30600 | 785 |
| 440 | 20230911 | 131700 | 20845717600 | 30700 | 30650 | 30700 | 30650 | 1150 |
| 441 | 20230911 | 131600 | 20810456700 | 30650 | 30650 | 30700 | 30650 | 275 |
| 442 | 20230911 | 131500 | 20802026250 | 30650 | 30700 | 30700 | 30650 | 574 |
| 443 | 20230911 | 131400 | 20784411200 | 30650 | 30650 | 30700 | 30650 | 637 |
| 444 | 20230911 | 131300 | 20764884100 | 30650 | 30650 | 30700 | 30650 | 907 |
| 445 | 20230911 | 131200 | 20737051350 | 30700 | 30700 | 30700 | 30650 | 436 |
| 446 | 20230911 | 131100 | 20723668000 | 30700 | 30750 | 30750 | 30650 | 33 |
| 447 | 20230911 | 131000 | 20722654500 | 30750 | 30600 | 30800 | 30600 | 501 |
| 448 | 20230911 | 130900 | 20707272700 | 30600 | 30650 | 30650 | 30600 | 1088 |
| 449 | 20230911 | 130800 | 20673974950 | 30650 | 30650 | 30700 | 30600 | 2608 |
| 450 | 20230911 | 130700 | 20594141050 | 30600 | 30600 | 30650 | 30600 | 512 |
| 451 | 20230911 | 130600 | 20578471750 | 30600 | 30700 | 30700 | 30600 | 2499 |
| 452 | 20230911 | 130500 | 20501871300 | 30700 | 30700 | 30750 | 30650 | 417 |
| 453 | 20230911 | 130400 | 20489069000 | 30700 | 30750 | 30750 | 30700 | 148 |
| 454 | 20230911 | 130300 | 20484523500 | 30700 | 30700 | 30750 | 30700 | 417 |
| 455 | 20230911 | 130200 | 20471711300 | 30700 | 30700 | 30750 | 30700 | 137 |
| 456 | 20230911 | 130100 | 20467504850 | 30700 | 30700 | 30700 | 30650 | 249 |
| 457 | 20230911 | 130000 | 20459860700 | 30700 | 30750 | 30750 | 30650 | 1271 |
| 458 | 20230911 | 125900 | 20420794600 | 30750 | 30750 | 30800 | 30650 | 3329 |
| 459 | 20230911 | 125800 | 20318651100 | 30750 | 30750 | 30750 | 30700 | 373 |
| 460 | 20230911 | 125700 | 20307185350 | 30750 | 30750 | 30750 | 30750 | 265 |
| 461 | 20230911 | 125600 | 20299036600 | 30800 | 30800 | 30850 | 30750 | 207 |
| 462 | 20230911 | 125500 | 20292661950 | 30800 | 30700 | 30800 | 30700 | 255 |
| 463 | 20230911 | 125400 | 20284819250 | 30700 | 30750 | 30750 | 30700 | 262 |
| 464 | 20230911 | 125300 | 20276770100 | 30750 | 30750 | 30800 | 30750 | 2116 |
| 465 | 20230911 | 125200 | 20211667100 | 30750 | 30800 | 30800 | 30750 | 557 |
| 466 | 20230911 | 125100 | 20194539050 | 30800 | 30800 | 30800 | 30750 | 172 |
| 467 | 20230911 | 125000 | 20189244700 | 30800 | 30750 | 30800 | 30750 | 371 |
| 468 | 20230911 | 124900 | 20177826250 | 30750 | 30750 | 30750 | 30750 | 311 |
| 469 | 20230911 | 124800 | 20168263000 | 30700 | 30750 | 30750 | 30700 | 918 |
| 470 | 20230911 | 124700 | 20140038150 | 30700 | 30750 | 30750 | 30700 | 209 |
| 471 | 20230911 | 124600 | 20133620900 | 30750 | 30750 | 30750 | 30750 | 417 |
| 472 | 20230911 | 124500 | 20120798150 | 30750 | 30800 | 30800 | 30750 | 72 |
| 473 | 20230911 | 124400 | 20118582650 | 30800 | 30850 | 30850 | 30800 | 654 |
| 474 | 20230911 | 124300 | 20098438950 | 30850 | 30850 | 30850 | 30850 | 735 |
| 475 | 20230911 | 124200 | 20075764200 | 30850 | 30850 | 30850 | 30850 | 423 |
| 476 | 20230911 | 124100 | 20062714650 | 30850 | 30850 | 30900 | 30850 | 153 |
| 477 | 20230911 | 124000 | 20057993950 | 30900 | 30900 | 30900 | 30850 | 786 |
| 478 | 20230911 | 123900 | 20033744100 | 30850 | 30850 | 30950 | 30850 | 244 |
| 479 | 20230911 | 123800 | 20026198450 | 30900 | 30900 | 30900 | 30900 | 165 |
| 480 | 20230911 | 123700 | 20021099950 | 30900 | 30900 | 30950 | 30900 | 818 |
| 481 | 20230911 | 123600 | 19995808050 | 30950 | 31000 | 31000 | 30900 | 797 |
| 482 | 20230911 | 123500 | 19971136300 | 31000 | 30950 | 31000 | 30950 | 1268 |
| 483 | 20230911 | 123400 | 19931858950 | 31000 | 30900 | 31000 | 30900 | 571 |
| 484 | 20230911 | 123300 | 19914184100 | 30900 | 30900 | 30950 | 30900 | 669 |
| 485 | 20230911 | 123200 | 19893492900 | 30900 | 30950 | 30950 | 30900 | 488 |
| 486 | 20230911 | 123100 | 19878410850 | 30950 | 30800 | 30950 | 30800 | 1709 |
| 487 | 20230911 | 123000 | 19825608200 | 30800 | 30700 | 30850 | 30700 | 970 |
| 488 | 20230911 | 122900 | 19795739050 | 30750 | 30700 | 30750 | 30700 | 597 |
| 489 | 20230911 | 122800 | 19777385500 | 30750 | 30700 | 30750 | 30700 | 238 |
| 490 | 20230911 | 122700 | 19770075350 | 30750 | 30700 | 30750 | 30700 | 1660 |
| 491 | 20230911 | 122600 | 19719112350 | 30750 | 30800 | 30800 | 30750 | 518 |
| 492 | 20230911 | 122500 | 19703183550 | 30800 | 30800 | 30850 | 30700 | 933 |
| 493 | 20230911 | 122400 | 19674487150 | 30700 | 30800 | 30850 | 30700 | 2260 |
| 494 | 20230911 | 122300 | 19605052600 | 30800 | 30850 | 30850 | 30800 | 636 |
| 495 | 20230911 | 122200 | 19585461650 | 30850 | 30800 | 30850 | 30800 | 353 |
| 496 | 20230911 | 122100 | 19574580550 | 30850 | 30850 | 30850 | 30800 | 237 |
| 497 | 20230911 | 122000 | 19567274750 | 30850 | 30800 | 30850 | 30750 | 465 |
| 498 | 20230911 | 121900 | 19552958150 | 30800 | 30700 | 30800 | 30700 | 121 |
| 499 | 20230911 | 121800 | 19549237400 | 30750 | 30700 | 30800 | 30700 | 420 |
| 500 | 20230911 | 121700 | 19536315500 | 30700 | 30700 | 30750 | 30700 | 149 |
| 501 | 20230911 | 121600 | 19531740200 | 30700 | 30700 | 30750 | 30700 | 191 |
| 502 | 20230911 | 121500 | 19525876100 | 30700 | 30700 | 30700 | 30700 | 306 |
| 503 | 20230911 | 121400 | 19516481900 | 30700 | 30750 | 30750 | 30700 | 196 |
| 504 | 20230911 | 121300 | 19510464300 | 30700 | 30750 | 30750 | 30700 | 412 |
| 505 | 20230911 | 121200 | 19497814900 | 30750 | 30700 | 30750 | 30700 | 543 |
| 506 | 20230911 | 121100 | 19481135600 | 30700 | 30700 | 30750 | 30700 | 382 |
| 507 | 20230911 | 121000 | 19469407400 | 30700 | 30700 | 30750 | 30700 | 231 |
| 508 | 20230911 | 120900 | 19462314250 | 30750 | 30700 | 30750 | 30700 | 86 |
| 509 | 20230911 | 120800 | 19459673250 | 30700 | 30800 | 30800 | 30700 | 130 |
| 510 | 20230911 | 120700 | 19455678300 | 30800 | 30700 | 30800 | 30650 | 819 |
| 511 | 20230911 | 120600 | 19430538650 | 30700 | 30650 | 30750 | 30650 | 228 |
| 512 | 20230911 | 120500 | 19423541000 | 30700 | 30650 | 30700 | 30650 | 514 |
| 513 | 20230911 | 120400 | 19407761900 | 30650 | 30650 | 30700 | 30650 | 318 |
| 514 | 20230911 | 120300 | 19398008550 | 30650 | 30650 | 30700 | 30650 | 392 |
| 515 | 20230911 | 120200 | 19385993600 | 30650 | 30700 | 30700 | 30650 | 139 |
| 516 | 20230911 | 120100 | 19381732000 | 30700 | 30650 | 30700 | 30650 | 312 |
| 517 | 20230911 | 120000 | 19372160300 | 30650 | 30650 | 30700 | 30650 | 281 |
| 518 | 20230911 | 115900 | 19363546500 | 30650 | 30650 | 30750 | 30650 | 171 |
| 519 | 20230911 | 115800 | 19358302750 | 30650 | 30700 | 30700 | 30650 | 123 |
| 520 | 20230911 | 115700 | 19354530850 | 30750 | 30700 | 30750 | 30650 | 951 |
| 521 | 20230911 | 115600 | 19325322350 | 30750 | 30700 | 30750 | 30700 | 154 |
| 522 | 20230911 | 115500 | 19320594250 | 30700 | 30650 | 30750 | 30650 | 1448 |
| 523 | 20230911 | 115400 | 19276142500 | 30700 | 30650 | 30700 | 30650 | 91 |
| 524 | 20230911 | 115300 | 19273353050 | 30650 | 30650 | 30700 | 30600 | 330 |
| 525 | 20230911 | 115200 | 19263239050 | 30650 | 30600 | 30650 | 30600 | 299 |
| 526 | 20230911 | 115100 | 19254083600 | 30600 | 30600 | 30600 | 30600 | 122 |
| 527 | 20230911 | 115000 | 19250350400 | 30550 | 30600 | 30700 | 30550 | 681 |
| 528 | 20230911 | 114900 | 19229499250 | 30600 | 30600 | 30650 | 30550 | 386 |
| 529 | 20230911 | 114800 | 19217680600 | 30600 | 30550 | 30600 | 30550 | 180 |
| 530 | 20230911 | 114700 | 19212173450 | 30550 | 30600 | 30600 | 30550 | 655 |
| 531 | 20230911 | 114600 | 19192140700 | 30600 | 30550 | 30600 | 30550 | 242 |
| 532 | 20230911 | 114500 | 19184740100 | 30550 | 30550 | 30600 | 30550 | 547 |
| 533 | 20230911 | 114400 | 19168022500 | 30600 | 30600 | 30600 | 30600 | 2631 |
| 534 | 20230911 | 114300 | 19087513900 | 30600 | 30650 | 30700 | 30600 | 222 |
| 535 | 20230911 | 114200 | 19080709150 | 30600 | 30650 | 30650 | 30600 | 736 |
| 536 | 20230911 | 114100 | 19058174950 | 30600 | 30600 | 30650 | 30600 | 260 |
| 537 | 20230911 | 114000 | 19050210700 | 30650 | 30600 | 30650 | 30600 | 307 |
| 538 | 20230911 | 113900 | 19040806500 | 30600 | 30650 | 30650 | 30600 | 495 |
| 539 | 20230911 | 113800 | 19025645950 | 30650 | 30650 | 30650 | 30650 | 573 |
| 540 | 20230911 | 113700 | 19008083500 | 30650 | 30650 | 30700 | 30650 | 1327 |
| 541 | 20230911 | 113600 | 18967410200 | 30700 | 30700 | 30700 | 30650 | 388 |
| 542 | 20230911 | 113500 | 18955499100 | 30650 | 30700 | 30750 | 30650 | 1119 |
| 543 | 20230911 | 113400 | 18921173900 | 30750 | 30700 | 30750 | 30650 | 553 |
| 544 | 20230911 | 113300 | 18904198200 | 30650 | 30650 | 30700 | 30650 | 439 |
| 545 | 20230911 | 113200 | 18890724450 | 30650 | 30650 | 30700 | 30650 | 101 |
| 546 | 20230911 | 113100 | 18887626200 | 30650 | 30700 | 30700 | 30650 | 217 |
| 547 | 20230911 | 113000 | 18880964400 | 30650 | 30700 | 30700 | 30650 | 502 |
| 548 | 20230911 | 112900 | 18865571150 | 30700 | 30650 | 30700 | 30650 | 118 |
| 549 | 20230911 | 112800 | 18861950950 | 30650 | 30700 | 30700 | 30650 | 339 |
| 550 | 20230911 | 112700 | 18851555600 | 30700 | 30700 | 30700 | 30650 | 774 |
| 551 | 20230911 | 112600 | 18827809850 | 30650 | 30650 | 30700 | 30650 | 320 |
| 552 | 20230911 | 112500 | 18817997700 | 30650 | 30750 | 30750 | 30650 | 551 |
| 553 | 20230911 | 112400 | 18801082850 | 30750 | 30650 | 30750 | 30650 | 414 |
| 554 | 20230911 | 112300 | 18788375900 | 30700 | 30550 | 30700 | 30550 | 174 |
| 555 | 20230911 | 112200 | 18783053100 | 30600 | 30550 | 30600 | 30500 | 673 |
| 556 | 20230911 | 112100 | 18762484950 | 30550 | 30550 | 30550 | 30500 | 493 |
| 557 | 20230911 | 112000 | 18747434850 | 30550 | 30550 | 30550 | 30500 | 2690 |
| 558 | 20230911 | 111900 | 18665310150 | 30550 | 30650 | 30650 | 30550 | 2406 |
| 559 | 20230911 | 111800 | 18591768800 | 30650 | 30650 | 30650 | 30600 | 685 |
| 560 | 20230911 | 111700 | 18570777700 | 30650 | 30650 | 30700 | 30650 | 553 |
| 561 | 20230911 | 111600 | 18553818500 | 30700 | 30650 | 30700 | 30600 | 1160 |
| 562 | 20230911 | 111500 | 18518241400 | 30650 | 30550 | 30650 | 30550 | 806 |
| 563 | 20230911 | 111400 | 18493600700 | 30550 | 30600 | 30600 | 30550 | 2944 |
| 564 | 20230911 | 111300 | 18403538400 | 30600 | 30650 | 30700 | 30600 | 3247 |
| 565 | 20230911 | 111200 | 18304114800 | 30650 | 30700 | 30750 | 30650 | 3121 |
| 566 | 20230911 | 111100 | 18208300650 | 30700 | 30700 | 30750 | 30700 | 1130 |
| 567 | 20230911 | 111000 | 18173597600 | 30750 | 30800 | 30800 | 30750 | 2610 |
| 568 | 20230911 | 110900 | 18093339500 | 30800 | 30850 | 30850 | 30750 | 2754 |
| 569 | 20230911 | 110800 | 18008511600 | 30850 | 30850 | 30850 | 30850 | 229 |
| 570 | 20230911 | 110700 | 18001446950 | 30850 | 30900 | 30900 | 30800 | 369 |
| 571 | 20230911 | 110600 | 17990053550 | 30900 | 30800 | 30900 | 30800 | 1581 |
| 572 | 20230911 | 110500 | 17941330100 | 30800 | 30800 | 30850 | 30800 | 572 |
| 573 | 20230911 | 110400 | 17923692550 | 30850 | 30850 | 30900 | 30800 | 856 |
| 574 | 20230911 | 110300 | 17897298450 | 30850 | 30850 | 30850 | 30800 | 937 |
| 575 | 20230911 | 110200 | 17868413800 | 30850 | 30850 | 30850 | 30850 | 2049 |
| 576 | 20230911 | 110100 | 17805202150 | 30850 | 30900 | 30900 | 30850 | 690 |
| 577 | 20230911 | 110000 | 17783914250 | 30900 | 30850 | 30900 | 30850 | 1376 |
| 578 | 20230911 | 105900 | 17741417950 | 30850 | 30900 | 30900 | 30850 | 459 |
| 579 | 20230911 | 105800 | 17727244450 | 30850 | 30900 | 30950 | 30850 | 1428 |
| 580 | 20230911 | 105700 | 17683117850 | 30900 | 30950 | 31000 | 30900 | 1297 |
| 581 | 20230911 | 105600 | 17642976250 | 30950 | 31050 | 31050 | 30950 | 1236 |
| 582 | 20230911 | 105500 | 17604687050 | 31050 | 31050 | 31050 | 30950 | 463 |
| 583 | 20230911 | 105400 | 17590332050 | 31100 | 31000 | 31100 | 30950 | 3684 |
| 584 | 20230911 | 105300 | 17476141900 | 31050 | 31100 | 31100 | 31000 | 1239 |
| 585 | 20230911 | 105200 | 17437682500 | 31100 | 31150 | 31150 | 31050 | 1328 |
| 586 | 20230911 | 105100 | 17396408850 | 31100 | 31100 | 31150 | 31100 | 1870 |
| 587 | 20230911 | 105000 | 17338245700 | 31100 | 31150 | 31150 | 31100 | 1000 |
| 588 | 20230911 | 104900 | 17307126200 | 31100 | 31150 | 31200 | 31100 | 2538 |
| 589 | 20230911 | 104800 | 17227998550 | 31100 | 31100 | 31150 | 31050 | 1803 |
| 590 | 20230911 | 104700 | 17171881650 | 31100 | 31100 | 31100 | 31050 | 1102 |
| 591 | 20230911 | 104600 | 17137627350 | 31100 | 31000 | 31100 | 31000 | 3268 |
| 592 | 20230911 | 104500 | 17036178450 | 31050 | 31050 | 31050 | 31000 | 741 |
| 593 | 20230911 | 104400 | 17013180500 | 31050 | 31000 | 31050 | 30950 | 697 |
| 594 | 20230911 | 104300 | 16991563550 | 31000 | 30950 | 31000 | 30900 | 1201 |
| 595 | 20230911 | 104200 | 16954356450 | 30950 | 30950 | 31000 | 30950 | 818 |
| 596 | 20230911 | 104100 | 16929035850 | 30950 | 30950 | 31000 | 30900 | 1377 |
| 597 | 20230911 | 104000 | 16886419900 | 30950 | 31000 | 31050 | 30950 | 1454 |
| 598 | 20230911 | 103900 | 16841334150 | 30950 | 30900 | 30950 | 30850 | 1201 |
| 599 | 20230911 | 103800 | 16804214000 | 30850 | 30850 | 30850 | 30800 | 969 |
| 600 | 20230911 | 103700 | 16774338700 | 30800 | 30850 | 30850 | 30800 | 626 |
| 601 | 20230911 | 103600 | 16755037450 | 30850 | 30900 | 30900 | 30800 | 806 |
| 602 | 20230911 | 103500 | 16730171600 | 30950 | 30950 | 30950 | 30850 | 1343 |
| 603 | 20230911 | 103400 | 16688665300 | 30950 | 30650 | 31000 | 30650 | 2494 |
| 604 | 20230911 | 103300 | 16611676600 | 30700 | 30600 | 30700 | 30600 | 917 |
| 605 | 20230911 | 103200 | 16583588750 | 30600 | 30550 | 30650 | 30550 | 955 |
| 606 | 20230911 | 103100 | 16554383650 | 30550 | 30650 | 30650 | 30550 | 3004 |
| 607 | 20230911 | 103000 | 16462424150 | 30650 | 30700 | 30700 | 30650 | 485 |
| 608 | 20230911 | 102900 | 16447555700 | 30700 | 30700 | 30700 | 30600 | 1447 |
| 609 | 20230911 | 102800 | 16403200550 | 30650 | 30700 | 30750 | 30650 | 1320 |
| 610 | 20230911 | 102700 | 16362688850 | 30700 | 30800 | 30800 | 30700 | 3413 |
| 611 | 20230911 | 102600 | 16257666250 | 30800 | 30850 | 30900 | 30800 | 680 |
| 612 | 20230911 | 102500 | 16236689800 | 30850 | 30850 | 30850 | 30800 | 703 |
| 613 | 20230911 | 102400 | 16215011900 | 30850 | 30850 | 30850 | 30800 | 1012 |
| 614 | 20230911 | 102300 | 16183809250 | 30850 | 30900 | 30900 | 30800 | 1350 |
| 615 | 20230911 | 102200 | 16142166000 | 30850 | 30850 | 30850 | 30800 | 779 |
| 616 | 20230911 | 102100 | 16118144550 | 30800 | 30900 | 30900 | 30800 | 1087 |
| 617 | 20230911 | 102000 | 16084622550 | 30800 | 30850 | 30950 | 30800 | 796 |
| 618 | 20230911 | 101900 | 16060050850 | 30900 | 31100 | 31100 | 30900 | 3212 |
| 619 | 20230911 | 101800 | 15960491900 | 31100 | 31050 | 31100 | 31000 | 2707 |
| 620 | 20230911 | 101700 | 15876408900 | 31000 | 31050 | 31100 | 30950 | 2999 |
| 621 | 20230911 | 101600 | 15783385300 | 31000 | 30800 | 31050 | 30800 | 4352 |
| 622 | 20230911 | 101500 | 15648794700 | 30800 | 30750 | 30800 | 30700 | 738 |
| 623 | 20230911 | 101400 | 15626098400 | 30750 | 30750 | 30800 | 30650 | 1885 |
| 624 | 20230911 | 101300 | 15568151600 | 30750 | 30650 | 30750 | 30650 | 1126 |
| 625 | 20230911 | 101200 | 15533567850 | 30700 | 30700 | 30700 | 30650 | 836 |
| 626 | 20230911 | 101100 | 15507921550 | 30650 | 30650 | 30700 | 30600 | 2351 |
| 627 | 20230911 | 101000 | 15435824250 | 30700 | 30600 | 30700 | 30600 | 1372 |
| 628 | 20230911 | 100900 | 15393766750 | 30600 | 30500 | 30600 | 30500 | 2519 |
| 629 | 20230911 | 100800 | 15316849050 | 30450 | 30450 | 30500 | 30450 | 2375 |
| 630 | 20230911 | 100700 | 15244452000 | 30450 | 30550 | 30550 | 30450 | 1316 |
| 631 | 20230911 | 100600 | 15204324600 | 30550 | 30600 | 30650 | 30550 | 1261 |
| 632 | 20230911 | 100500 | 15165758000 | 30500 | 30500 | 30600 | 30500 | 1099 |
| 633 | 20230911 | 100400 | 15132194850 | 30550 | 30500 | 30550 | 30500 | 1132 |
| 634 | 20230911 | 100300 | 15097631850 | 30500 | 30550 | 30550 | 30450 | 1338 |
| 635 | 20230911 | 100200 | 15056822700 | 30550 | 30450 | 30550 | 30450 | 2440 |
| 636 | 20230911 | 100100 | 14982432700 | 30500 | 30500 | 30600 | 30450 | 4676 |
| 637 | 20230911 | 100000 | 14839850350 | 30550 | 30600 | 30700 | 30500 | 4117 |
| 638 | 20230911 | 095900 | 14713941100 | 30650 | 30650 | 30700 | 30600 | 3634 |
| 639 | 20230911 | 095800 | 14602669400 | 30650 | 30550 | 30750 | 30500 | 2324 |
| 640 | 20230911 | 095700 | 14531442750 | 30500 | 30600 | 30600 | 30500 | 3627 |
| 641 | 20230911 | 095600 | 14420665600 | 30600 | 30600 | 30650 | 30550 | 3092 |
| 642 | 20230911 | 095500 | 14326012450 | 30550 | 30750 | 30800 | 30550 | 4207 |
| 643 | 20230911 | 095400 | 14197027900 | 30750 | 30850 | 30950 | 30700 | 3815 |
| 644 | 20230911 | 095300 | 14079313500 | 30900 | 30800 | 30900 | 30800 | 1598 |
| 645 | 20230911 | 095200 | 14030005650 | 30800 | 30800 | 30850 | 30750 | 2541 |
| 646 | 20230911 | 095100 | 13951735750 | 30800 | 30800 | 30950 | 30750 | 2783 |
| 647 | 20230911 | 095000 | 13866043850 | 30800 | 30700 | 30950 | 30650 | 1813 |
| 648 | 20230911 | 094900 | 13810170150 | 30700 | 30550 | 30700 | 30550 | 2277 |
| 649 | 20230911 | 094800 | 13740463850 | 30550 | 30550 | 30600 | 30500 | 2466 |
| 650 | 20230911 | 094700 | 13665143600 | 30550 | 30600 | 30650 | 30550 | 963 |
| 651 | 20230911 | 094600 | 13635684600 | 30600 | 30600 | 30700 | 30500 | 1328 |
| 652 | 20230911 | 094500 | 13595096900 | 30600 | 30550 | 30600 | 30500 | 1817 |
| 653 | 20230911 | 094400 | 13539619800 | 30550 | 30550 | 30600 | 30500 | 1335 |
| 654 | 20230911 | 094300 | 13498841850 | 30600 | 30650 | 30700 | 30500 | 2403 |
| 655 | 20230911 | 094200 | 13425393750 | 30650 | 30900 | 30950 | 30600 | 4209 |
| 656 | 20230911 | 094100 | 13295807150 | 30900 | 30450 | 30900 | 30450 | 3252 |
| 657 | 20230911 | 094000 | 13196076250 | 30450 | 30500 | 30550 | 30450 | 2987 |
| 658 | 20230911 | 093900 | 13105017250 | 30500 | 30450 | 30550 | 30400 | 1806 |
| 659 | 20230911 | 093800 | 13049979950 | 30500 | 30450 | 30550 | 30350 | 5749 |
| 660 | 20230911 | 093700 | 12875222600 | 30450 | 30400 | 30600 | 30350 | 7277 |
| 661 | 20230911 | 093600 | 12653655350 | 30400 | 30500 | 30500 | 30250 | 8943 |
| 662 | 20230911 | 093500 | 12382279150 | 30600 | 30800 | 30850 | 30350 | 16284 |
| 663 | 20230911 | 093400 | 11883399150 | 30800 | 30950 | 30950 | 30750 | 7442 |
| 664 | 20230911 | 093300 | 11653886850 | 30900 | 31100 | 31100 | 30900 | 6956 |
| 665 | 20230911 | 093200 | 11438328400 | 31100 | 31100 | 31150 | 31050 | 1926 |
| 666 | 20230911 | 093100 | 11378413450 | 31050 | 31150 | 31150 | 31050 | 3038 |
| 667 | 20230911 | 093000 | 11283926000 | 31100 | 31200 | 31300 | 31100 | 4187 |
| 668 | 20230911 | 092900 | 11153397550 | 31200 | 31050 | 31300 | 31000 | 3682 |
| 669 | 20230911 | 092800 | 11038546050 | 31000 | 31200 | 31200 | 31000 | 6668 |
| 670 | 20230911 | 092700 | 10831170650 | 31200 | 31250 | 31350 | 31200 | 3830 |
| 671 | 20230911 | 092600 | 10711489350 | 31300 | 31400 | 31450 | 31250 | 4758 |
| 672 | 20230911 | 092500 | 10562456900 | 31400 | 31550 | 31550 | 31400 | 2741 |
| 673 | 20230911 | 092400 | 10476146650 | 31550 | 30950 | 31850 | 30900 | 6237 |
| 674 | 20230911 | 092300 | 10280055650 | 31050 | 31150 | 31150 | 30700 | 11295 |
| 675 | 20230911 | 092200 | 9931520450 | 31150 | 31000 | 31350 | 30900 | 8263 |
| 676 | 20230911 | 092100 | 9675502950 | 31000 | 31550 | 31550 | 30800 | 23074 |
| 677 | 20230911 | 092000 | 8953782350 | 31550 | 31950 | 32000 | 31500 | 17278 |
| 678 | 20230911 | 091900 | 8407336500 | 32050 | 31800 | 32200 | 31750 | 8553 |
| 679 | 20230911 | 091800 | 8134136900 | 31850 | 31900 | 32100 | 31800 | 7782 |
| 680 | 20230911 | 091700 | 7885978250 | 31900 | 32250 | 32350 | 31900 | 7396 |
| 681 | 20230911 | 091600 | 7648347850 | 32300 | 32000 | 32350 | 32000 | 16273 |
| 682 | 20230911 | 091500 | 7124463750 | 32000 | 32050 | 32050 | 31900 | 6401 |
| 683 | 20230911 | 091400 | 6919647600 | 32050 | 31800 | 32150 | 31750 | 10713 |
| 684 | 20230911 | 091300 | 6577259400 | 31800 | 31950 | 31950 | 31750 | 5416 |
| 685 | 20230911 | 091200 | 6404778150 | 31950 | 31800 | 32000 | 31500 | 14437 |
| 686 | 20230911 | 091100 | 5947194200 | 31800 | 32300 | 32350 | 31750 | 9213 |
| 687 | 20230911 | 091000 | 5652456200 | 32300 | 32250 | 32400 | 32150 | 12501 |
| 688 | 20230911 | 090900 | 5249005000 | 32250 | 32000 | 32300 | 31900 | 10023 |
| 689 | 20230911 | 090800 | 4927597950 | 31950 | 31750 | 32050 | 31650 | 8866 |
| 690 | 20230911 | 090700 | 4645547350 | 31700 | 31900 | 31900 | 31500 | 12610 |
| 691 | 20230911 | 090600 | 4245872400 | 31800 | 32150 | 32450 | 31800 | 25820 |
| 692 | 20230911 | 090500 | 3415771100 | 32100 | 32000 | 32200 | 31950 | 13955 |
| 693 | 20230911 | 090400 | 2968067550 | 32000 | 32550 | 32800 | 31900 | 27633 |
| 694 | 20230911 | 090300 | 2076233350 | 32400 | 31700 | 32500 | 31550 | 26029 |
| 695 | 20230911 | 090200 | 1244700100 | 31700 | 30900 | 31750 | 30700 | 17461 |
| 696 | 20230911 | 090100 | 696759850 | 30950 | 31150 | 31350 | 30950 | 10065 |
| 697 | 20230911 | 090000 | 383653550 | 31150 | 31350 | 31350 | 30950 | 12237 |