38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 203600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 4948 |
| 3 | 20230920 | 203500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230920 | 203400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230920 | 203300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230920 | 203200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230920 | 203100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230920 | 203000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230920 | 202900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230920 | 202800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230920 | 202700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230920 | 202600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230920 | 202500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230920 | 202400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230920 | 202300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230920 | 202200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230920 | 202100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230920 | 202000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230920 | 201900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230920 | 201800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230920 | 201700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230920 | 201600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230920 | 201500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230920 | 201400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230920 | 201300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230920 | 201200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230920 | 201100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230920 | 201000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230920 | 200900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230920 | 200800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230920 | 200700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230920 | 200600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 4948 |
| 33 | 20230920 | 200500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230920 | 200400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230920 | 200300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230920 | 200200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230920 | 200100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230920 | 200000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230920 | 195900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230920 | 195800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230920 | 195700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230920 | 195600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230920 | 195500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230920 | 195400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230920 | 195300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230920 | 195200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230920 | 195100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230920 | 195000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230920 | 194900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230920 | 194800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230920 | 194700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230920 | 194600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230920 | 194500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230920 | 194400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230920 | 194300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230920 | 194200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230920 | 194100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230920 | 194000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230920 | 193900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230920 | 193800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230920 | 193700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230920 | 193600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 4948 |
| 63 | 20230920 | 193500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230920 | 193400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230920 | 193300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230920 | 193200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230920 | 193100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230920 | 193000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230920 | 192900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230920 | 192800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230920 | 192700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230920 | 192600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230920 | 192500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230920 | 192400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230920 | 192300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230920 | 192200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230920 | 192100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230920 | 192000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230920 | 191900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230920 | 191800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230920 | 191700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230920 | 191600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230920 | 191500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230920 | 191400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230920 | 191300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230920 | 191200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230920 | 191100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230920 | 191000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230920 | 190900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230920 | 190800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230920 | 190700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230920 | 190600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 4948 |
| 93 | 20230920 | 190500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230920 | 190400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230920 | 190300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230920 | 190200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230920 | 190100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230920 | 190000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230920 | 185900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230920 | 185800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230920 | 185700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230920 | 185600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230920 | 185500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230920 | 185400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230920 | 185300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230920 | 185200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230920 | 185100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230920 | 185000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230920 | 184900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230920 | 184800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230920 | 184700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230920 | 184600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230920 | 184500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230920 | 184400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230920 | 184300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230920 | 184200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230920 | 184100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230920 | 184000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230920 | 183900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230920 | 183800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230920 | 183700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230920 | 183600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 4948 |
| 123 | 20230920 | 183500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230920 | 183400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230920 | 183300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230920 | 183200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230920 | 183100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230920 | 183000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230920 | 182900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230920 | 182800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230920 | 182700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230920 | 182600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230920 | 182500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230920 | 182400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230920 | 182300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230920 | 182200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230920 | 182100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230920 | 182000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230920 | 181900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230920 | 181800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230920 | 181700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230920 | 181600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230920 | 181500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230920 | 181400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230920 | 181300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230920 | 181200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230920 | 181100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230920 | 181000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230920 | 180900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230920 | 180800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230920 | 180700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230920 | 180600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 4948 |
| 153 | 20230920 | 180500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230920 | 180400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230920 | 180300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230920 | 180200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230920 | 180100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230920 | 180000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230920 | 175900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230920 | 175800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230920 | 175700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230920 | 175600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230920 | 175500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230920 | 175400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230920 | 175300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230920 | 175200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230920 | 175100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230920 | 175000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230920 | 174900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230920 | 174800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230920 | 174700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230920 | 174600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230920 | 174500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230920 | 174400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230920 | 174300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230920 | 174200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230920 | 174100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230920 | 174000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230920 | 173900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230920 | 173800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230920 | 173700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230920 | 173600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 4948 |
| 183 | 20230920 | 173500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230920 | 173400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20230920 | 173300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230920 | 173200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230920 | 173100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230920 | 173000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230920 | 172900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230920 | 172800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230920 | 172700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230920 | 172600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230920 | 172500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230920 | 172400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230920 | 172300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230920 | 172200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230920 | 172100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230920 | 172000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230920 | 171900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230920 | 171800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230920 | 171700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20230920 | 171600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20230920 | 171500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20230920 | 171400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20230920 | 171300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20230920 | 171200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20230920 | 171100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20230920 | 171000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20230920 | 170900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20230920 | 170800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20230920 | 170700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20230920 | 170600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 4948 |
| 213 | 20230920 | 170500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20230920 | 170400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20230920 | 170300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20230920 | 170200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20230920 | 170100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20230920 | 170000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20230920 | 165900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20230920 | 165800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20230920 | 165700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20230920 | 165600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20230920 | 165500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20230920 | 165400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20230920 | 165300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20230920 | 165200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20230920 | 165100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20230920 | 165000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20230920 | 164900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20230920 | 164800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20230920 | 164700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20230920 | 164600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20230920 | 164500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20230920 | 164400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20230920 | 164300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20230920 | 164200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20230920 | 164100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20230920 | 164000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20230920 | 163900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20230920 | 163800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20230920 | 163700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20230920 | 163600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 4948 |
| 243 | 20230920 | 163500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20230920 | 163400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20230920 | 163300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20230920 | 163200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20230920 | 163100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20230920 | 163000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20230920 | 162900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20230920 | 162800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20230920 | 162700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20230920 | 162600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20230920 | 162500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20230920 | 162400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20230920 | 162300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20230920 | 162200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20230920 | 162100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20230920 | 162000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20230920 | 161900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20230920 | 161800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20230920 | 161700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20230920 | 161600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20230920 | 161500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20230920 | 161400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20230920 | 161300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20230920 | 161200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20230920 | 161100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20230920 | 161000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20230920 | 160900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20230920 | 160800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20230920 | 160700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20230920 | 160600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 4948 |
| 273 | 20230920 | 160500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20230920 | 160400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20230920 | 160300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20230920 | 160200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20230920 | 160100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20230920 | 160000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20230920 | 155900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20230920 | 155800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20230920 | 155700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20230920 | 155600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20230920 | 155500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20230920 | 155400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20230920 | 155300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20230920 | 155200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20230920 | 155100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20230920 | 155000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20230920 | 154900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20230920 | 154800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20230920 | 154700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20230920 | 154600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20230920 | 154500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20230920 | 154400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20230920 | 154300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20230920 | 154200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20230920 | 154100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20230920 | 154000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20230920 | 153900 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20230920 | 153800 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20230920 | 153700 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20230920 | 153600 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 4948 |
| 303 | 20230920 | 153500 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20230920 | 153400 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20230920 | 153300 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20230920 | 153200 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20230920 | 153100 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20230920 | 153000 | 14340730600 | 25100 | 25100 | 25100 | 25100 | 4948 |
| 309 | 20230920 | 152900 | 14216535800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 310 | 20230920 | 152800 | 14216535800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 311 | 20230920 | 152700 | 14216535800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 312 | 20230920 | 152600 | 14216535800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 313 | 20230920 | 152500 | 14216535800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 314 | 20230920 | 152400 | 14216535800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 315 | 20230920 | 152300 | 14216535800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 316 | 20230920 | 152200 | 14216535800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 317 | 20230920 | 152100 | 14216535800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 318 | 20230920 | 152000 | 14216535800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 319 | 20230920 | 151900 | 14216535800 | 25000 | 25200 | 25200 | 25000 | 737 |
| 320 | 20230920 | 151800 | 14198048700 | 25150 | 25150 | 25200 | 25150 | 1074 |
| 321 | 20230920 | 151700 | 14171004700 | 25050 | 25000 | 25200 | 25000 | 916 |
| 322 | 20230920 | 151600 | 14147973950 | 25150 | 25100 | 25150 | 25000 | 926 |
| 323 | 20230920 | 151500 | 14124705700 | 25150 | 24950 | 25150 | 24950 | 2536 |
| 324 | 20230920 | 151400 | 14061193950 | 24950 | 24950 | 25000 | 24900 | 661 |
| 325 | 20230920 | 151300 | 14044696850 | 24950 | 24950 | 24950 | 24900 | 571 |
| 326 | 20230920 | 151200 | 14030455200 | 24950 | 24900 | 24950 | 24850 | 569 |
| 327 | 20230920 | 151100 | 14016273950 | 24900 | 24950 | 24950 | 24900 | 224 |
| 328 | 20230920 | 151000 | 14010694000 | 24950 | 24850 | 24950 | 24850 | 484 |
| 329 | 20230920 | 150900 | 13998649600 | 24850 | 24850 | 24850 | 24750 | 92 |
| 330 | 20230920 | 150800 | 13996366800 | 24750 | 24750 | 24800 | 24750 | 600 |
| 331 | 20230920 | 150700 | 13981505900 | 24800 | 24700 | 24800 | 24700 | 740 |
| 332 | 20230920 | 150600 | 13963181150 | 24750 | 24900 | 24900 | 24700 | 2662 |
| 333 | 20230920 | 150500 | 13897187250 | 24950 | 25000 | 25000 | 24800 | 4851 |
| 334 | 20230920 | 150400 | 13776373100 | 24950 | 25000 | 25050 | 24950 | 907 |
| 335 | 20230920 | 150300 | 13753699750 | 25000 | 25000 | 25050 | 24950 | 1713 |
| 336 | 20230920 | 150200 | 13710877900 | 25000 | 24950 | 25000 | 24900 | 731 |
| 337 | 20230920 | 150100 | 13692629850 | 24950 | 24900 | 24950 | 24850 | 157 |
| 338 | 20230920 | 150000 | 13688721850 | 24950 | 24900 | 24950 | 24850 | 347 |
| 339 | 20230920 | 145900 | 13680074400 | 24950 | 24850 | 25000 | 24800 | 2026 |
| 340 | 20230920 | 145800 | 13629627750 | 24900 | 24850 | 24900 | 24850 | 200 |
| 341 | 20230920 | 145700 | 13624656350 | 24850 | 24900 | 24900 | 24850 | 380 |
| 342 | 20230920 | 145600 | 13615213150 | 24850 | 24900 | 24950 | 24850 | 741 |
| 343 | 20230920 | 145500 | 13596758400 | 24900 | 24950 | 24950 | 24900 | 322 |
| 344 | 20230920 | 145400 | 13588728200 | 24950 | 24800 | 25000 | 24800 | 1559 |
| 345 | 20230920 | 145300 | 13549810550 | 24950 | 24800 | 24950 | 24800 | 946 |
| 346 | 20230920 | 145200 | 13526294400 | 24800 | 24850 | 24950 | 24800 | 540 |
| 347 | 20230920 | 145100 | 13512865200 | 24950 | 24950 | 24950 | 24850 | 236 |
| 348 | 20230920 | 145000 | 13506979350 | 24950 | 24850 | 24950 | 24800 | 407 |
| 349 | 20230920 | 144900 | 13496859900 | 24850 | 24850 | 24900 | 24800 | 1295 |
| 350 | 20230920 | 144800 | 13464722650 | 24900 | 24900 | 24900 | 24850 | 52 |
| 351 | 20230920 | 144700 | 13463429550 | 24900 | 24850 | 24900 | 24850 | 421 |
| 352 | 20230920 | 144600 | 13452953250 | 24900 | 24900 | 24900 | 24850 | 294 |
| 353 | 20230920 | 144500 | 13445647150 | 24850 | 24900 | 25000 | 24850 | 882 |
| 354 | 20230920 | 144400 | 13423679300 | 24900 | 25000 | 25000 | 24900 | 809 |
| 355 | 20230920 | 144300 | 13403459750 | 25000 | 24900 | 25000 | 24900 | 511 |
| 356 | 20230920 | 144200 | 13390721500 | 24900 | 24950 | 25000 | 24800 | 779 |
| 357 | 20230920 | 144100 | 13371342400 | 25000 | 24950 | 25000 | 24900 | 187 |
| 358 | 20230920 | 144000 | 13366680050 | 24950 | 24900 | 24950 | 24800 | 1235 |
| 359 | 20230920 | 143900 | 13335987600 | 24950 | 24950 | 25000 | 24850 | 569 |
| 360 | 20230920 | 143800 | 13321819200 | 25000 | 24900 | 25000 | 24850 | 738 |
| 361 | 20230920 | 143700 | 13303450850 | 24900 | 24900 | 24950 | 24900 | 160 |
| 362 | 20230920 | 143600 | 13299465750 | 24900 | 24900 | 24950 | 24900 | 917 |
| 363 | 20230920 | 143500 | 13276622800 | 24900 | 25100 | 25100 | 24900 | 1735 |
| 364 | 20230920 | 143400 | 13233211200 | 25100 | 25050 | 25100 | 25050 | 252 |
| 365 | 20230920 | 143300 | 13226890250 | 25100 | 25100 | 25100 | 25050 | 875 |
| 366 | 20230920 | 143200 | 13204961700 | 25050 | 25100 | 25150 | 25000 | 340 |
| 367 | 20230920 | 143100 | 13196438200 | 25150 | 25100 | 25200 | 25100 | 2998 |
| 368 | 20230920 | 143000 | 13121052550 | 25100 | 24950 | 25150 | 24950 | 3466 |
| 369 | 20230920 | 142900 | 13034306900 | 24900 | 24750 | 24950 | 24750 | 1432 |
| 370 | 20230920 | 142800 | 12998638650 | 24750 | 24700 | 24900 | 24700 | 678 |
| 371 | 20230920 | 142700 | 12981841750 | 24800 | 24650 | 24850 | 24650 | 353 |
| 372 | 20230920 | 142600 | 12973086750 | 24750 | 24700 | 24750 | 24650 | 894 |
| 373 | 20230920 | 142500 | 12951033300 | 24800 | 24700 | 24850 | 24700 | 397 |
| 374 | 20230920 | 142400 | 12941207050 | 24700 | 24800 | 24800 | 24650 | 230 |
| 375 | 20230920 | 142300 | 12935515500 | 24750 | 24850 | 24900 | 24600 | 6444 |
| 376 | 20230920 | 142200 | 12776288050 | 24850 | 24950 | 24950 | 24850 | 448 |
| 377 | 20230920 | 142100 | 12765132750 | 24900 | 24900 | 24900 | 24850 | 412 |
| 378 | 20230920 | 142000 | 12754878100 | 24900 | 24900 | 24900 | 24850 | 58 |
| 379 | 20230920 | 141900 | 12753435300 | 24850 | 24900 | 24950 | 24850 | 602 |
| 380 | 20230920 | 141800 | 12738431800 | 24850 | 24900 | 24950 | 24850 | 288 |
| 381 | 20230920 | 141700 | 12731251450 | 24900 | 24850 | 24900 | 24850 | 151 |
| 382 | 20230920 | 141600 | 12727496600 | 24900 | 24900 | 24950 | 24900 | 106 |
| 383 | 20230920 | 141500 | 12724856550 | 24900 | 24900 | 24900 | 24900 | 551 |
| 384 | 20230920 | 141400 | 12711136650 | 24900 | 24950 | 25000 | 24900 | 423 |
| 385 | 20230920 | 141300 | 12700578700 | 25000 | 24900 | 25000 | 24850 | 523 |
| 386 | 20230920 | 141200 | 12687526150 | 24850 | 25000 | 25000 | 24850 | 234 |
| 387 | 20230920 | 141100 | 12681694250 | 24950 | 24900 | 25000 | 24900 | 417 |
| 388 | 20230920 | 141000 | 12671285500 | 24900 | 24850 | 25000 | 24850 | 2340 |
| 389 | 20230920 | 140900 | 12612871900 | 24750 | 24850 | 24850 | 24750 | 379 |
| 390 | 20230920 | 140800 | 12603488100 | 24800 | 24850 | 24850 | 24800 | 78 |
| 391 | 20230920 | 140700 | 12601551400 | 24850 | 24850 | 24950 | 24850 | 262 |
| 392 | 20230920 | 140600 | 12595030100 | 24850 | 24950 | 24950 | 24850 | 142 |
| 393 | 20230920 | 140500 | 12591493100 | 24900 | 24850 | 24900 | 24850 | 1297 |
| 394 | 20230920 | 140400 | 12559200150 | 24850 | 24850 | 24900 | 24850 | 70 |
| 395 | 20230920 | 140300 | 12557460100 | 24850 | 24900 | 24900 | 24850 | 248 |
| 396 | 20230920 | 140200 | 12551287650 | 24850 | 24850 | 24850 | 24850 | 158 |
| 397 | 20230920 | 140100 | 12547361350 | 24850 | 24850 | 24900 | 24850 | 86 |
| 398 | 20230920 | 140000 | 12545223350 | 24850 | 24850 | 24900 | 24800 | 1142 |
| 399 | 20230920 | 135900 | 12516834800 | 24800 | 24750 | 24850 | 24750 | 775 |
| 400 | 20230920 | 135800 | 12497608050 | 24800 | 24750 | 24800 | 24750 | 69 |
| 401 | 20230920 | 135700 | 12495898200 | 24750 | 24800 | 24800 | 24750 | 466 |
| 402 | 20230920 | 135600 | 12484356950 | 24750 | 24850 | 24850 | 24750 | 686 |
| 403 | 20230920 | 135500 | 12467333750 | 24800 | 24800 | 24850 | 24800 | 160 |
| 404 | 20230920 | 135400 | 12463363800 | 24800 | 24900 | 24900 | 24800 | 102 |
| 405 | 20230920 | 135300 | 12460828700 | 24850 | 24850 | 24900 | 24850 | 241 |
| 406 | 20230920 | 135200 | 12454839100 | 24850 | 24900 | 24900 | 24850 | 478 |
| 407 | 20230920 | 135100 | 12442942900 | 24900 | 24850 | 24900 | 24850 | 90 |
| 408 | 20230920 | 135000 | 12440704400 | 24850 | 24850 | 24900 | 24850 | 457 |
| 409 | 20230920 | 134900 | 12429342200 | 24800 | 24800 | 24850 | 24800 | 1829 |
| 410 | 20230920 | 134800 | 12383946650 | 24800 | 24750 | 24850 | 24750 | 992 |
| 411 | 20230920 | 134700 | 12359330550 | 24750 | 24700 | 24750 | 24700 | 41 |
| 412 | 20230920 | 134600 | 12358317100 | 24700 | 24750 | 24750 | 24650 | 237 |
| 413 | 20230920 | 134500 | 12352459050 | 24800 | 24650 | 24800 | 24650 | 375 |
| 414 | 20230920 | 134400 | 12343168600 | 24650 | 24750 | 24750 | 24650 | 662 |
| 415 | 20230920 | 134300 | 12326848300 | 24650 | 24600 | 24650 | 24550 | 299 |
| 416 | 20230920 | 134200 | 12319492950 | 24650 | 24600 | 24800 | 24550 | 203 |
| 417 | 20230920 | 134100 | 12314503800 | 24600 | 24600 | 24800 | 24600 | 1312 |
| 418 | 20230920 | 134000 | 12282084950 | 24600 | 24600 | 24650 | 24600 | 303 |
| 419 | 20230920 | 133900 | 12274630600 | 24600 | 24650 | 24650 | 24600 | 107 |
| 420 | 20230920 | 133800 | 12271996300 | 24650 | 24650 | 24700 | 24650 | 62 |
| 421 | 20230920 | 133700 | 12270467300 | 24700 | 24650 | 24750 | 24650 | 1167 |
| 422 | 20230920 | 133600 | 12241644050 | 24650 | 24650 | 24650 | 24600 | 179 |
| 423 | 20230920 | 133500 | 12237238600 | 24650 | 24750 | 24750 | 24600 | 387 |
| 424 | 20230920 | 133400 | 12227665050 | 24600 | 24750 | 24750 | 24600 | 475 |
| 425 | 20230920 | 133300 | 12215911000 | 24700 | 24550 | 24750 | 24500 | 276 |
| 426 | 20230920 | 133200 | 12209111500 | 24550 | 24550 | 24750 | 24500 | 1057 |
| 427 | 20230920 | 133100 | 12182994100 | 24500 | 24500 | 24750 | 24500 | 634 |
| 428 | 20230920 | 133000 | 12167388050 | 24500 | 24550 | 24550 | 24500 | 238 |
| 429 | 20230920 | 132900 | 12161545450 | 24550 | 24400 | 24800 | 24400 | 837 |
| 430 | 20230920 | 132800 | 12140913000 | 24600 | 24350 | 24600 | 24350 | 2071 |
| 431 | 20230920 | 132700 | 12090181450 | 24400 | 24450 | 24450 | 24300 | 898 |
| 432 | 20230920 | 132600 | 12068321650 | 24400 | 24400 | 24400 | 24300 | 1871 |
| 433 | 20230920 | 132500 | 12022761900 | 24400 | 24400 | 24400 | 24350 | 679 |
| 434 | 20230920 | 132400 | 12006199650 | 24400 | 24350 | 24400 | 24350 | 191 |
| 435 | 20230920 | 132300 | 12001542500 | 24400 | 24400 | 24400 | 24350 | 103 |
| 436 | 20230920 | 132200 | 11999030350 | 24400 | 24400 | 24400 | 24350 | 1010 |
| 437 | 20230920 | 132100 | 11974408450 | 24400 | 24400 | 24500 | 24400 | 402 |
| 438 | 20230920 | 132000 | 11964581500 | 24400 | 24350 | 24400 | 24350 | 868 |
| 439 | 20230920 | 131900 | 11943440050 | 24400 | 24400 | 24400 | 24350 | 110 |
| 440 | 20230920 | 131800 | 11940758150 | 24400 | 24450 | 24450 | 24250 | 1470 |
| 441 | 20230920 | 131700 | 11905003450 | 24400 | 24400 | 24450 | 24350 | 592 |
| 442 | 20230920 | 131600 | 11890562200 | 24350 | 24400 | 24400 | 24250 | 2763 |
| 443 | 20230920 | 131500 | 11823425800 | 24350 | 24300 | 24400 | 24300 | 844 |
| 444 | 20230920 | 131400 | 11802875250 | 24350 | 24300 | 24350 | 24250 | 1013 |
| 445 | 20230920 | 131300 | 11778256250 | 24300 | 24300 | 24350 | 24300 | 750 |
| 446 | 20230920 | 131200 | 11760029200 | 24350 | 24400 | 24400 | 24300 | 573 |
| 447 | 20230920 | 131100 | 11746101950 | 24400 | 24500 | 24500 | 24300 | 9253 |
| 448 | 20230920 | 131000 | 11520640250 | 24500 | 24550 | 24550 | 24500 | 214 |
| 449 | 20230920 | 130900 | 11515395100 | 24550 | 24500 | 24600 | 24500 | 138 |
| 450 | 20230920 | 130800 | 11512011000 | 24550 | 24500 | 24550 | 24500 | 714 |
| 451 | 20230920 | 130700 | 11494508650 | 24500 | 24550 | 24550 | 24500 | 500 |
| 452 | 20230920 | 130600 | 11482256350 | 24500 | 24550 | 24550 | 24500 | 460 |
| 453 | 20230920 | 130500 | 11470963900 | 24550 | 24550 | 24600 | 24550 | 230 |
| 454 | 20230920 | 130400 | 11465309150 | 24600 | 24550 | 24600 | 24500 | 1107 |
| 455 | 20230920 | 130300 | 11438122000 | 24550 | 24600 | 24600 | 24550 | 54 |
| 456 | 20230920 | 130200 | 11436794350 | 24550 | 24550 | 24600 | 24550 | 166 |
| 457 | 20230920 | 130100 | 11432718150 | 24550 | 24700 | 24700 | 24500 | 3509 |
| 458 | 20230920 | 130000 | 11346517200 | 24750 | 24850 | 24850 | 24650 | 304 |
| 459 | 20230920 | 125900 | 11338987050 | 24850 | 24650 | 24850 | 24650 | 1354 |
| 460 | 20230920 | 125800 | 11305423950 | 24650 | 24650 | 24650 | 24600 | 689 |
| 461 | 20230920 | 125700 | 11288460650 | 24650 | 24650 | 24700 | 24650 | 272 |
| 462 | 20230920 | 125600 | 11281748500 | 24650 | 24700 | 24700 | 24650 | 44 |
| 463 | 20230920 | 125500 | 11280663650 | 24700 | 24700 | 24700 | 24650 | 199 |
| 464 | 20230920 | 125400 | 11275750200 | 24700 | 24650 | 24800 | 24650 | 700 |
| 465 | 20230920 | 125300 | 11258405050 | 24700 | 24700 | 24750 | 24600 | 536 |
| 466 | 20230920 | 125200 | 11245191200 | 24700 | 24700 | 24700 | 24600 | 1402 |
| 467 | 20230920 | 125100 | 11210622200 | 24700 | 24700 | 24750 | 24700 | 82 |
| 468 | 20230920 | 125000 | 11208594800 | 24750 | 24850 | 24850 | 24700 | 270 |
| 469 | 20230920 | 124900 | 11201920150 | 24850 | 24750 | 24850 | 24750 | 1151 |
| 470 | 20230920 | 124800 | 11173318650 | 24650 | 24650 | 24800 | 24650 | 1451 |
| 471 | 20230920 | 124700 | 11137352600 | 24650 | 24700 | 24750 | 24650 | 82 |
| 472 | 20230920 | 124600 | 11135328550 | 24750 | 24700 | 24800 | 24600 | 744 |
| 473 | 20230920 | 124500 | 11116925000 | 24700 | 24700 | 24700 | 24600 | 352 |
| 474 | 20230920 | 124400 | 11108262450 | 24700 | 24650 | 24700 | 24600 | 346 |
| 475 | 20230920 | 124300 | 11099734900 | 24650 | 24650 | 24800 | 24650 | 100 |
| 476 | 20230920 | 124200 | 11097268350 | 24650 | 24650 | 24750 | 24650 | 235 |
| 477 | 20230920 | 124100 | 11091458250 | 24700 | 24700 | 24700 | 24650 | 265 |
| 478 | 20230920 | 124000 | 11084913000 | 24700 | 24700 | 24750 | 24700 | 185 |
| 479 | 20230920 | 123900 | 11080343250 | 24750 | 24700 | 24750 | 24650 | 400 |
| 480 | 20230920 | 123800 | 11070451150 | 24750 | 24650 | 24750 | 24650 | 234 |
| 481 | 20230920 | 123700 | 11064661950 | 24700 | 24700 | 24700 | 24600 | 112 |
| 482 | 20230920 | 123600 | 11061903050 | 24650 | 24600 | 24700 | 24600 | 143 |
| 483 | 20230920 | 123500 | 11058381650 | 24700 | 24700 | 24750 | 24600 | 1624 |
| 484 | 20230920 | 123400 | 11018394300 | 24750 | 24700 | 24750 | 24650 | 289 |
| 485 | 20230920 | 123300 | 11011244750 | 24700 | 24750 | 24750 | 24700 | 113 |
| 486 | 20230920 | 123200 | 11008450650 | 24700 | 24650 | 24750 | 24650 | 463 |
| 487 | 20230920 | 123100 | 10997031800 | 24650 | 24700 | 24750 | 24650 | 538 |
| 488 | 20230920 | 123000 | 10983737000 | 24650 | 24650 | 24700 | 24600 | 251 |
| 489 | 20230920 | 122900 | 10977546050 | 24700 | 24600 | 24700 | 24600 | 752 |
| 490 | 20230920 | 122800 | 10958997650 | 24600 | 24650 | 24700 | 24600 | 420 |
| 491 | 20230920 | 122700 | 10948650550 | 24700 | 24750 | 24750 | 24700 | 186 |
| 492 | 20230920 | 122600 | 10944047300 | 24650 | 24650 | 24750 | 24650 | 400 |
| 493 | 20230920 | 122500 | 10934170350 | 24650 | 24700 | 24750 | 24650 | 70 |
| 494 | 20230920 | 122400 | 10932440750 | 24700 | 24750 | 24750 | 24700 | 61 |
| 495 | 20230920 | 122300 | 10930933250 | 24800 | 24750 | 24800 | 24700 | 277 |
| 496 | 20230920 | 122200 | 10924077700 | 24800 | 24750 | 24800 | 24650 | 443 |
| 497 | 20230920 | 122100 | 10913109700 | 24750 | 24750 | 24800 | 24650 | 638 |
| 498 | 20230920 | 122000 | 10897292850 | 24800 | 24650 | 24800 | 24600 | 1047 |
| 499 | 20230920 | 121900 | 10871395400 | 24750 | 24600 | 24750 | 24600 | 92 |
| 500 | 20230920 | 121800 | 10869121600 | 24600 | 24750 | 24750 | 24600 | 256 |
| 501 | 20230920 | 121700 | 10862792350 | 24700 | 24700 | 24800 | 24650 | 309 |
| 502 | 20230920 | 121600 | 10855137100 | 24650 | 24700 | 24700 | 24650 | 346 |
| 503 | 20230920 | 121500 | 10846593300 | 24750 | 24550 | 24750 | 24450 | 1309 |
| 504 | 20230920 | 121400 | 10814422850 | 24550 | 24700 | 24750 | 24550 | 249 |
| 505 | 20230920 | 121300 | 10808283300 | 24650 | 24750 | 24750 | 24650 | 2915 |
| 506 | 20230920 | 121200 | 10736283500 | 24800 | 24750 | 24800 | 24700 | 422 |
| 507 | 20230920 | 121100 | 10725848550 | 24700 | 24650 | 24700 | 24650 | 82 |
| 508 | 20230920 | 121000 | 10723826200 | 24650 | 24550 | 24650 | 24550 | 57 |
| 509 | 20230920 | 120900 | 10722422000 | 24550 | 24700 | 24700 | 24550 | 571 |
| 510 | 20230920 | 120800 | 10708337950 | 24700 | 24750 | 24750 | 24500 | 3034 |
| 511 | 20230920 | 120700 | 10633860450 | 24800 | 24800 | 24800 | 24750 | 62 |
| 512 | 20230920 | 120600 | 10632323550 | 24800 | 24750 | 24800 | 24750 | 792 |
| 513 | 20230920 | 120500 | 10612686800 | 24750 | 24700 | 24800 | 24700 | 237 |
| 514 | 20230920 | 120400 | 10606820900 | 24800 | 24750 | 24800 | 24700 | 656 |
| 515 | 20230920 | 120300 | 10590586700 | 24800 | 24700 | 24800 | 24700 | 1021 |
| 516 | 20230920 | 120200 | 10565305350 | 24700 | 24750 | 24750 | 24700 | 690 |
| 517 | 20230920 | 120100 | 10548260550 | 24750 | 24700 | 24750 | 24700 | 220 |
| 518 | 20230920 | 120000 | 10542817250 | 24800 | 24800 | 24800 | 24750 | 465 |
| 519 | 20230920 | 115900 | 10531303450 | 24750 | 24850 | 24900 | 24750 | 254 |
| 520 | 20230920 | 115800 | 10524999900 | 24850 | 24850 | 24900 | 24800 | 430 |
| 521 | 20230920 | 115700 | 10514313950 | 24850 | 24850 | 24850 | 24800 | 426 |
| 522 | 20230920 | 115600 | 10503744000 | 24850 | 24850 | 24850 | 24800 | 214 |
| 523 | 20230920 | 115500 | 10498430800 | 24850 | 24900 | 24900 | 24800 | 515 |
| 524 | 20230920 | 115400 | 10485629250 | 24850 | 24850 | 24900 | 24800 | 788 |
| 525 | 20230920 | 115300 | 10466044650 | 24850 | 24800 | 24850 | 24750 | 1630 |
| 526 | 20230920 | 115200 | 10425611300 | 24800 | 24800 | 24800 | 24750 | 366 |
| 527 | 20230920 | 115100 | 10416541300 | 24800 | 24800 | 24850 | 24750 | 859 |
| 528 | 20230920 | 115000 | 10395233800 | 24750 | 24750 | 24800 | 24750 | 188 |
| 529 | 20230920 | 114900 | 10390576000 | 24800 | 24800 | 24800 | 24700 | 388 |
| 530 | 20230920 | 114800 | 10380954600 | 24800 | 24750 | 24800 | 24650 | 1135 |
| 531 | 20230920 | 114700 | 10352903800 | 24750 | 24750 | 24750 | 24700 | 1476 |
| 532 | 20230920 | 114600 | 10316373300 | 24750 | 24800 | 24800 | 24700 | 273 |
| 533 | 20230920 | 114500 | 10309616150 | 24800 | 24850 | 24850 | 24750 | 191 |
| 534 | 20230920 | 114400 | 10304876900 | 24850 | 24850 | 24850 | 24800 | 240 |
| 535 | 20230920 | 114300 | 10298919150 | 24800 | 24800 | 24850 | 24750 | 679 |
| 536 | 20230920 | 114200 | 10282079650 | 24800 | 24750 | 24800 | 24700 | 540 |
| 537 | 20230920 | 114100 | 10268707850 | 24750 | 24750 | 24750 | 24650 | 191 |
| 538 | 20230920 | 114000 | 10263988650 | 24750 | 24750 | 24800 | 24650 | 239 |
| 539 | 20230920 | 113900 | 10258081850 | 24800 | 24700 | 24800 | 24600 | 481 |
| 540 | 20230920 | 113800 | 10246171900 | 24750 | 24750 | 24750 | 24600 | 288 |
| 541 | 20230920 | 113700 | 10239047750 | 24700 | 24700 | 24700 | 24550 | 401 |
| 542 | 20230920 | 113600 | 10229175500 | 24700 | 24750 | 24750 | 24600 | 224 |
| 543 | 20230920 | 113500 | 10223647150 | 24650 | 24700 | 24800 | 24650 | 439 |
| 544 | 20230920 | 113400 | 10212799450 | 24800 | 24750 | 24800 | 24500 | 1490 |
| 545 | 20230920 | 113300 | 10176093000 | 24700 | 24750 | 24850 | 24700 | 254 |
| 546 | 20230920 | 113200 | 10169797850 | 24800 | 24800 | 24850 | 24650 | 1156 |
| 547 | 20230920 | 113100 | 10141169850 | 24800 | 24700 | 24800 | 24700 | 125 |
| 548 | 20230920 | 113000 | 10138076450 | 24750 | 24850 | 24850 | 24750 | 1134 |
| 549 | 20230920 | 112900 | 10109981500 | 24850 | 24800 | 24850 | 24750 | 664 |
| 550 | 20230920 | 112800 | 10093504850 | 24750 | 24800 | 24800 | 24750 | 844 |
| 551 | 20230920 | 112700 | 10072601050 | 24800 | 24750 | 24800 | 24700 | 643 |
| 552 | 20230920 | 112600 | 10056697350 | 24750 | 24750 | 24800 | 24700 | 359 |
| 553 | 20230920 | 112500 | 10047811400 | 24800 | 24800 | 24800 | 24750 | 235 |
| 554 | 20230920 | 112400 | 10041989200 | 24800 | 24750 | 24800 | 24700 | 613 |
| 555 | 20230920 | 112300 | 10026810350 | 24750 | 24750 | 24750 | 24700 | 259 |
| 556 | 20230920 | 112200 | 10020402550 | 24750 | 24800 | 24800 | 24700 | 327 |
| 557 | 20230920 | 112100 | 10012304950 | 24800 | 24750 | 24800 | 24700 | 298 |
| 558 | 20230920 | 112000 | 10004924900 | 24650 | 24850 | 24850 | 24650 | 591 |
| 559 | 20230920 | 111900 | 9990294050 | 24750 | 24800 | 24900 | 24700 | 2147 |
| 560 | 20230920 | 111800 | 9936973550 | 24800 | 24750 | 24800 | 24650 | 2554 |
| 561 | 20230920 | 111700 | 9873674450 | 24750 | 24650 | 24750 | 24600 | 996 |
| 562 | 20230920 | 111600 | 9849158850 | 24600 | 24700 | 24750 | 24600 | 451 |
| 563 | 20230920 | 111500 | 9838040350 | 24750 | 24750 | 24800 | 24700 | 275 |
| 564 | 20230920 | 111400 | 9831235650 | 24800 | 24800 | 24800 | 24700 | 219 |
| 565 | 20230920 | 111300 | 9825816050 | 24750 | 24750 | 24800 | 24700 | 349 |
| 566 | 20230920 | 111200 | 9817165350 | 24750 | 24750 | 24800 | 24700 | 528 |
| 567 | 20230920 | 111100 | 9804087400 | 24750 | 24700 | 24750 | 24700 | 264 |
| 568 | 20230920 | 111000 | 9797554100 | 24700 | 24700 | 24750 | 24600 | 365 |
| 569 | 20230920 | 110900 | 9788541850 | 24700 | 24700 | 24700 | 24650 | 760 |
| 570 | 20230920 | 110800 | 9769770450 | 24700 | 24650 | 24700 | 24550 | 291 |
| 571 | 20230920 | 110700 | 9762585950 | 24700 | 24700 | 24750 | 24400 | 4201 |
| 572 | 20230920 | 110600 | 9659772300 | 24700 | 24750 | 24800 | 24700 | 416 |
| 573 | 20230920 | 110500 | 9649470950 | 24800 | 24750 | 24800 | 24700 | 2685 |
| 574 | 20230920 | 110400 | 9582999400 | 24750 | 24750 | 24800 | 24700 | 174 |
| 575 | 20230920 | 110300 | 9578697250 | 24700 | 24800 | 24850 | 24700 | 433 |
| 576 | 20230920 | 110200 | 9567974500 | 24850 | 24800 | 24850 | 24750 | 1438 |
| 577 | 20230920 | 110100 | 9532351800 | 24750 | 24800 | 24850 | 24700 | 689 |
| 578 | 20230920 | 110000 | 9515281300 | 24800 | 24700 | 24800 | 24700 | 197 |
| 579 | 20230920 | 105900 | 9510403800 | 24750 | 24750 | 24800 | 24700 | 630 |
| 580 | 20230920 | 105800 | 9494813600 | 24750 | 24650 | 24750 | 24650 | 554 |
| 581 | 20230920 | 105700 | 9481131500 | 24700 | 24650 | 24700 | 24650 | 383 |
| 582 | 20230920 | 105600 | 9471684400 | 24650 | 24600 | 24650 | 24600 | 210 |
| 583 | 20230920 | 105500 | 9466510850 | 24600 | 24650 | 24650 | 24600 | 296 |
| 584 | 20230920 | 105400 | 9459215100 | 24600 | 24600 | 24650 | 24600 | 153 |
| 585 | 20230920 | 105300 | 9455447950 | 24650 | 24600 | 24650 | 24500 | 330 |
| 586 | 20230920 | 105200 | 9447338150 | 24650 | 24500 | 24650 | 24400 | 2142 |
| 587 | 20230920 | 105100 | 9394754600 | 24500 | 24450 | 24500 | 24400 | 479 |
| 588 | 20230920 | 105000 | 9383062150 | 24450 | 24500 | 24500 | 24450 | 1912 |
| 589 | 20230920 | 104900 | 9336274050 | 24500 | 24550 | 24550 | 24450 | 250 |
| 590 | 20230920 | 104800 | 9330148300 | 24450 | 24500 | 24550 | 24450 | 372 |
| 591 | 20230920 | 104700 | 9321039000 | 24500 | 24500 | 24550 | 24450 | 2149 |
| 592 | 20230920 | 104600 | 9268378950 | 24450 | 24500 | 24550 | 24450 | 1228 |
| 593 | 20230920 | 104500 | 9238283600 | 24550 | 24450 | 24600 | 24450 | 1602 |
| 594 | 20230920 | 104400 | 9199081800 | 24400 | 24400 | 24450 | 24400 | 343 |
| 595 | 20230920 | 104300 | 9190706000 | 24400 | 24500 | 24550 | 24350 | 1599 |
| 596 | 20230920 | 104200 | 9151566350 | 24500 | 24400 | 24500 | 24350 | 1108 |
| 597 | 20230920 | 104100 | 9124507200 | 24450 | 24350 | 24500 | 24300 | 1789 |
| 598 | 20230920 | 104000 | 9080872650 | 24300 | 24450 | 24450 | 24200 | 9559 |
| 599 | 20230920 | 103900 | 8848634100 | 24450 | 24500 | 24600 | 24400 | 2749 |
| 600 | 20230920 | 103800 | 8781347600 | 24500 | 24600 | 24600 | 24500 | 1225 |
| 601 | 20230920 | 103700 | 8751286450 | 24600 | 24550 | 24600 | 24550 | 404 |
| 602 | 20230920 | 103600 | 8741359300 | 24550 | 24600 | 24600 | 24550 | 189 |
| 603 | 20230920 | 103500 | 8736714050 | 24550 | 24650 | 24650 | 24550 | 2178 |
| 604 | 20230920 | 103400 | 8683211950 | 24650 | 24600 | 24650 | 24550 | 2566 |
| 605 | 20230920 | 103300 | 8620144100 | 24650 | 24750 | 24750 | 24600 | 3315 |
| 606 | 20230920 | 103200 | 8538372750 | 24750 | 24750 | 24800 | 24700 | 386 |
| 607 | 20230920 | 103100 | 8528821150 | 24800 | 24750 | 24850 | 24700 | 178 |
| 608 | 20230920 | 103000 | 8524411650 | 24800 | 24900 | 24900 | 24750 | 346 |
| 609 | 20230920 | 102900 | 8515825800 | 24900 | 24900 | 24900 | 24850 | 73 |
| 610 | 20230920 | 102800 | 8514008400 | 24900 | 24850 | 24900 | 24750 | 433 |
| 611 | 20230920 | 102700 | 8503266300 | 24850 | 24800 | 24850 | 24750 | 132 |
| 612 | 20230920 | 102600 | 8499992850 | 24750 | 24800 | 24850 | 24750 | 644 |
| 613 | 20230920 | 102500 | 8484024200 | 24800 | 24750 | 24800 | 24700 | 211 |
| 614 | 20230920 | 102400 | 8478799250 | 24750 | 24750 | 24800 | 24700 | 389 |
| 615 | 20230920 | 102300 | 8469186050 | 24750 | 24750 | 24800 | 24750 | 163 |
| 616 | 20230920 | 102200 | 8465150100 | 24750 | 24750 | 24750 | 24700 | 256 |
| 617 | 20230920 | 102100 | 8458821350 | 24750 | 24750 | 24850 | 24750 | 592 |
| 618 | 20230920 | 102000 | 8444167300 | 24750 | 24750 | 24750 | 24650 | 797 |
| 619 | 20230920 | 101900 | 8424499700 | 24700 | 24750 | 24800 | 24650 | 1157 |
| 620 | 20230920 | 101800 | 8395908050 | 24750 | 24750 | 24850 | 24750 | 483 |
| 621 | 20230920 | 101700 | 8383950050 | 24750 | 24800 | 24850 | 24750 | 708 |
| 622 | 20230920 | 101600 | 8366392050 | 24800 | 24900 | 24900 | 24800 | 1104 |
| 623 | 20230920 | 101500 | 8338970400 | 24850 | 24900 | 24950 | 24850 | 127 |
| 624 | 20230920 | 101400 | 8335809800 | 24900 | 25000 | 25000 | 24850 | 310 |
| 625 | 20230920 | 101300 | 8328087850 | 24900 | 25000 | 25050 | 24900 | 435 |
| 626 | 20230920 | 101200 | 8317220450 | 24900 | 24950 | 25000 | 24900 | 177 |
| 627 | 20230920 | 101100 | 8312809350 | 25000 | 24900 | 25050 | 24900 | 371 |
| 628 | 20230920 | 101000 | 8303540800 | 24900 | 25050 | 25100 | 24850 | 363 |
| 629 | 20230920 | 100900 | 8294479700 | 25000 | 25000 | 25100 | 25000 | 627 |
| 630 | 20230920 | 100800 | 8278804400 | 25000 | 24850 | 25100 | 24850 | 67 |
| 631 | 20230920 | 100700 | 8277129050 | 24800 | 25050 | 25050 | 24800 | 1756 |
| 632 | 20230920 | 100600 | 8233451550 | 25000 | 25050 | 25050 | 24900 | 1228 |
| 633 | 20230920 | 100500 | 8202779200 | 25000 | 25000 | 25150 | 25000 | 1131 |
| 634 | 20230920 | 100400 | 8174366350 | 25100 | 25050 | 25150 | 25000 | 1140 |
| 635 | 20230920 | 100300 | 8145728800 | 24950 | 25050 | 25150 | 24950 | 1122 |
| 636 | 20230920 | 100200 | 8117603950 | 25100 | 25050 | 25200 | 25000 | 2436 |
| 637 | 20230920 | 100100 | 8056394200 | 25050 | 24850 | 25050 | 24850 | 3598 |
| 638 | 20230920 | 100000 | 7966699150 | 24850 | 24850 | 25050 | 24850 | 1064 |
| 639 | 20230920 | 095900 | 7940171500 | 25050 | 24750 | 25050 | 24700 | 5938 |
| 640 | 20230920 | 095800 | 7792157050 | 24750 | 24800 | 24800 | 24750 | 493 |
| 641 | 20230920 | 095700 | 7779942500 | 24850 | 24850 | 24900 | 24850 | 91 |
| 642 | 20230920 | 095600 | 7777681100 | 24850 | 24700 | 24900 | 24700 | 690 |
| 643 | 20230920 | 095500 | 7760593400 | 24700 | 24850 | 24850 | 24700 | 11341 |
| 644 | 20230920 | 095400 | 7479296300 | 24850 | 24900 | 25000 | 24850 | 2347 |
| 645 | 20230920 | 095300 | 7420854850 | 24900 | 25000 | 25000 | 24900 | 1016 |
| 646 | 20230920 | 095200 | 7395474500 | 24900 | 24950 | 25000 | 24900 | 842 |
| 647 | 20230920 | 095100 | 7374498100 | 24950 | 25000 | 25050 | 24950 | 738 |
| 648 | 20230920 | 095000 | 7356049100 | 25000 | 25050 | 25050 | 24950 | 356 |
| 649 | 20230920 | 094900 | 7347154300 | 25000 | 24900 | 25000 | 24850 | 2191 |
| 650 | 20230920 | 094800 | 7292453500 | 24950 | 24800 | 24950 | 24800 | 1855 |
| 651 | 20230920 | 094700 | 7246377100 | 24800 | 24900 | 24900 | 24800 | 1541 |
| 652 | 20230920 | 094600 | 7208103900 | 24900 | 25050 | 25050 | 24900 | 960 |
| 653 | 20230920 | 094500 | 7184119350 | 25050 | 24950 | 25050 | 24900 | 3907 |
| 654 | 20230920 | 094400 | 7086566850 | 24950 | 24950 | 25000 | 24900 | 732 |
| 655 | 20230920 | 094300 | 7068304400 | 24950 | 24950 | 24950 | 24900 | 1771 |
| 656 | 20230920 | 094200 | 7024139850 | 24950 | 24850 | 24950 | 24850 | 1407 |
| 657 | 20230920 | 094100 | 6989099900 | 24800 | 24650 | 24900 | 24650 | 12060 |
| 658 | 20230920 | 094000 | 6690068900 | 24600 | 24600 | 24700 | 24550 | 2678 |
| 659 | 20230920 | 093900 | 6624052650 | 24600 | 24500 | 24600 | 24500 | 2983 |
| 660 | 20230920 | 093800 | 6550782600 | 24500 | 24350 | 24550 | 24300 | 4428 |
| 661 | 20230920 | 093700 | 6442602950 | 24300 | 24400 | 24450 | 24250 | 6269 |
| 662 | 20230920 | 093600 | 6289936000 | 24350 | 24350 | 24400 | 24300 | 6086 |
| 663 | 20230920 | 093500 | 6141880700 | 24350 | 24450 | 24550 | 24300 | 5363 |
| 664 | 20230920 | 093400 | 6011195000 | 24450 | 24550 | 24550 | 24400 | 4284 |
| 665 | 20230920 | 093300 | 5906392500 | 24550 | 24600 | 24700 | 24500 | 2113 |
| 666 | 20230920 | 093200 | 5854496600 | 24600 | 24450 | 24700 | 24400 | 2295 |
| 667 | 20230920 | 093100 | 5798143750 | 24450 | 24500 | 24550 | 24400 | 3162 |
| 668 | 20230920 | 093000 | 5720692650 | 24500 | 24500 | 24600 | 24400 | 2272 |
| 669 | 20230920 | 092900 | 5665045300 | 24600 | 24600 | 24700 | 24500 | 9394 |
| 670 | 20230920 | 092800 | 5434561850 | 24600 | 24700 | 24700 | 24600 | 2327 |
| 671 | 20230920 | 092700 | 5377209300 | 24650 | 24800 | 24800 | 24650 | 1399 |
| 672 | 20230920 | 092600 | 5342664300 | 24650 | 24650 | 24800 | 24600 | 5022 |
| 673 | 20230920 | 092500 | 5218632500 | 24650 | 24750 | 24800 | 24650 | 2276 |
| 674 | 20230920 | 092400 | 5162419700 | 24700 | 24750 | 24800 | 24700 | 1932 |
| 675 | 20230920 | 092300 | 5114667000 | 24700 | 24850 | 24900 | 24700 | 1497 |
| 676 | 20230920 | 092200 | 5077550500 | 24900 | 24850 | 24900 | 24700 | 3062 |
| 677 | 20230920 | 092100 | 5001511000 | 24900 | 24650 | 24900 | 24600 | 2869 |
| 678 | 20230920 | 092000 | 4930668700 | 24650 | 24800 | 24950 | 24650 | 11711 |
| 679 | 20230920 | 091900 | 4640332700 | 24950 | 25050 | 25050 | 24800 | 5256 |
| 680 | 20230920 | 091800 | 4509625850 | 25000 | 25250 | 25400 | 25000 | 7808 |
| 681 | 20230920 | 091700 | 4313312800 | 25200 | 24900 | 25500 | 24900 | 7555 |
| 682 | 20230920 | 091600 | 4122501650 | 24900 | 24800 | 24950 | 24800 | 6633 |
| 683 | 20230920 | 091500 | 3957690700 | 24800 | 24800 | 24900 | 24500 | 22868 |
| 684 | 20230920 | 091400 | 3394661500 | 24800 | 25000 | 25000 | 24750 | 1583 |
| 685 | 20230920 | 091300 | 3355280600 | 24700 | 24750 | 25000 | 24600 | 6146 |
| 686 | 20230920 | 091200 | 3203206400 | 24700 | 25350 | 25350 | 24500 | 12677 |
| 687 | 20230920 | 091100 | 2886215050 | 25350 | 25500 | 25550 | 25300 | 3484 |
| 688 | 20230920 | 091000 | 2797850150 | 25500 | 25900 | 26000 | 25500 | 10751 |
| 689 | 20230920 | 090900 | 2520940800 | 26000 | 26000 | 26000 | 25750 | 4029 |
| 690 | 20230920 | 090800 | 2416782650 | 25900 | 26000 | 26150 | 25900 | 4631 |
| 691 | 20230920 | 090700 | 2296480800 | 26000 | 25850 | 26050 | 25800 | 1110 |
| 692 | 20230920 | 090600 | 2267650250 | 25800 | 25900 | 26000 | 25800 | 6851 |
| 693 | 20230920 | 090500 | 2090457600 | 26000 | 26100 | 26150 | 25900 | 3513 |
| 694 | 20230920 | 090400 | 1999104850 | 26150 | 25950 | 26150 | 25950 | 3754 |
| 695 | 20230920 | 090300 | 1901316900 | 25950 | 26350 | 26400 | 25850 | 16405 |
| 696 | 20230920 | 090200 | 1472973250 | 26300 | 26700 | 26800 | 26250 | 17231 |
| 697 | 20230920 | 090100 | 1017501850 | 26700 | 26600 | 26850 | 26600 | 21301 |
| 698 | 20230920 | 090000 | 447704250 | 26600 | 26200 | 26700 | 26200 | 16706 |