38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 126898 |
| 3 | 20230626 | 203900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20230626 | 203800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20230626 | 203700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20230626 | 203600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20230626 | 203500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20230626 | 203400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20230626 | 203300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20230626 | 203200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20230626 | 203100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20230626 | 203000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20230626 | 202900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20230626 | 202800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20230626 | 202700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20230626 | 202600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20230626 | 202500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20230626 | 202400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20230626 | 202300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20230626 | 202200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20230626 | 202100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20230626 | 202000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20230626 | 201900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20230626 | 201800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20230626 | 201700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20230626 | 201600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20230626 | 201500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20230626 | 201400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20230626 | 201300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20230626 | 201200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20230626 | 201100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20230626 | 201000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 126898 |
| 33 | 20230626 | 200900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20230626 | 200800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20230626 | 200700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20230626 | 200600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20230626 | 200500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20230626 | 200400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20230626 | 200300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20230626 | 200200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20230626 | 200100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20230626 | 200000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20230626 | 195900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20230626 | 195800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20230626 | 195700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20230626 | 195600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20230626 | 195500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20230626 | 195400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20230626 | 195300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20230626 | 195200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20230626 | 195100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20230626 | 195000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20230626 | 194900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20230626 | 194800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20230626 | 194700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20230626 | 194600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20230626 | 194500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20230626 | 194400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20230626 | 194300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20230626 | 194200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20230626 | 194100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20230626 | 194000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 126898 |
| 63 | 20230626 | 193900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20230626 | 193800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20230626 | 193700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20230626 | 193600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20230626 | 193500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20230626 | 193400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20230626 | 193300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20230626 | 193200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20230626 | 193100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20230626 | 193000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20230626 | 192900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20230626 | 192800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20230626 | 192700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20230626 | 192600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20230626 | 192500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20230626 | 192400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20230626 | 192300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20230626 | 192200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20230626 | 192100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20230626 | 192000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20230626 | 191900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20230626 | 191800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20230626 | 191700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20230626 | 191600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20230626 | 191500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20230626 | 191400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20230626 | 191300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20230626 | 191200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20230626 | 191100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20230626 | 191000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 126898 |
| 93 | 20230626 | 190900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20230626 | 190800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20230626 | 190700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20230626 | 190600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20230626 | 190500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20230626 | 190400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20230626 | 190300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20230626 | 190200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20230626 | 190100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20230626 | 190000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20230626 | 185900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20230626 | 185800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20230626 | 185700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20230626 | 185600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20230626 | 185500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20230626 | 185400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20230626 | 185300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20230626 | 185200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20230626 | 185100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20230626 | 185000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20230626 | 184900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20230626 | 184800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20230626 | 184700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20230626 | 184600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20230626 | 184500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20230626 | 184400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20230626 | 184300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20230626 | 184200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20230626 | 184100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20230626 | 184000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 126898 |
| 123 | 20230626 | 183900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20230626 | 183800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20230626 | 183700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20230626 | 183600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20230626 | 183500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20230626 | 183400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20230626 | 183300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20230626 | 183200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20230626 | 183100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20230626 | 183000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20230626 | 182900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20230626 | 182800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20230626 | 182700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20230626 | 182600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20230626 | 182500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20230626 | 182400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20230626 | 182300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20230626 | 182200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20230626 | 182100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20230626 | 182000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20230626 | 181900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20230626 | 181800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20230626 | 181700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20230626 | 181600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20230626 | 181500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20230626 | 181400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20230626 | 181300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20230626 | 181200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20230626 | 181100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20230626 | 181000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 126898 |
| 153 | 20230626 | 180900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20230626 | 180800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20230626 | 180700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20230626 | 180600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20230626 | 180500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20230626 | 180400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20230626 | 180300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20230626 | 180200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20230626 | 180100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20230626 | 180000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20230626 | 175900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20230626 | 175800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20230626 | 175700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20230626 | 175600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20230626 | 175500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20230626 | 175400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20230626 | 175300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20230626 | 175200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20230626 | 175100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20230626 | 175000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20230626 | 174900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20230626 | 174800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20230626 | 174700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20230626 | 174600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20230626 | 174500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20230626 | 174400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20230626 | 174300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20230626 | 174200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20230626 | 174100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20230626 | 174000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 126898 |
| 183 | 20230626 | 173900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20230626 | 173800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20230626 | 173700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20230626 | 173600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20230626 | 173500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20230626 | 173400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20230626 | 173300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20230626 | 173200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20230626 | 173100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20230626 | 173000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20230626 | 172900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20230626 | 172800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20230626 | 172700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20230626 | 172600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20230626 | 172500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20230626 | 172400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20230626 | 172300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20230626 | 172200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20230626 | 172100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20230626 | 172000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20230626 | 171900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20230626 | 171800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20230626 | 171700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20230626 | 171600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20230626 | 171500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20230626 | 171400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20230626 | 171300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20230626 | 171200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20230626 | 171100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20230626 | 171000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 126898 |
| 213 | 20230626 | 170900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20230626 | 170800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20230626 | 170700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20230626 | 170600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20230626 | 170500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20230626 | 170400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20230626 | 170300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20230626 | 170200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20230626 | 170100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20230626 | 170000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20230626 | 165900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20230626 | 165800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20230626 | 165700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20230626 | 165600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20230626 | 165500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20230626 | 165400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20230626 | 165300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20230626 | 165200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20230626 | 165100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20230626 | 165000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20230626 | 164900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20230626 | 164800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20230626 | 164700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20230626 | 164600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20230626 | 164500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20230626 | 164400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20230626 | 164300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20230626 | 164200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20230626 | 164100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20230626 | 164000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 126898 |
| 243 | 20230626 | 163900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20230626 | 163800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20230626 | 163700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20230626 | 163600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20230626 | 163500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20230626 | 163400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20230626 | 163300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20230626 | 163200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20230626 | 163100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20230626 | 163000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20230626 | 162900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20230626 | 162800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20230626 | 162700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20230626 | 162600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20230626 | 162500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20230626 | 162400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20230626 | 162300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20230626 | 162200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20230626 | 162100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20230626 | 162000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20230626 | 161900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20230626 | 161800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20230626 | 161700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20230626 | 161600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20230626 | 161500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 268 | 20230626 | 161400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 269 | 20230626 | 161300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 270 | 20230626 | 161200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 271 | 20230626 | 161100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 272 | 20230626 | 161000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 126898 |
| 273 | 20230626 | 160900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 274 | 20230626 | 160800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 275 | 20230626 | 160700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 276 | 20230626 | 160600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 277 | 20230626 | 160500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 278 | 20230626 | 160400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 279 | 20230626 | 160300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 280 | 20230626 | 160200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 281 | 20230626 | 160100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 282 | 20230626 | 160000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 283 | 20230626 | 155900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 284 | 20230626 | 155800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 285 | 20230626 | 155700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 286 | 20230626 | 155600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 287 | 20230626 | 155500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 288 | 20230626 | 155400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 289 | 20230626 | 155300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 290 | 20230626 | 155200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 291 | 20230626 | 155100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 292 | 20230626 | 155000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 293 | 20230626 | 154900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 294 | 20230626 | 154800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 295 | 20230626 | 154700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 296 | 20230626 | 154600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 297 | 20230626 | 154500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 298 | 20230626 | 154400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 299 | 20230626 | 154300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 300 | 20230626 | 154200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 301 | 20230626 | 154100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 302 | 20230626 | 154000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 126898 |
| 303 | 20230626 | 153900 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 304 | 20230626 | 153800 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 305 | 20230626 | 153700 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 306 | 20230626 | 153600 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 307 | 20230626 | 153500 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 308 | 20230626 | 153400 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 309 | 20230626 | 153300 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 310 | 20230626 | 153200 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 311 | 20230626 | 153100 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 312 | 20230626 | 153000 | 15914428600 | 11960 | 11960 | 11960 | 11960 | 126898 |
| 313 | 20230626 | 152900 | 14396728520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 314 | 20230626 | 152800 | 14396728520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 315 | 20230626 | 152700 | 14396728520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 316 | 20230626 | 152600 | 14396728520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 317 | 20230626 | 152500 | 14396728520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 318 | 20230626 | 152400 | 14396728520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 319 | 20230626 | 152300 | 14396728520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 320 | 20230626 | 152200 | 14396728520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 321 | 20230626 | 152100 | 14396728520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 322 | 20230626 | 152000 | 14396728520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 323 | 20230626 | 151900 | 14396728520 | 11960 | 11960 | 11970 | 11960 | 2615 |
| 324 | 20230626 | 151800 | 14365450980 | 11970 | 11970 | 11970 | 11960 | 1545 |
| 325 | 20230626 | 151700 | 14346968790 | 11970 | 11970 | 11980 | 11960 | 10956 |
| 326 | 20230626 | 151600 | 14215826240 | 11970 | 11970 | 11980 | 11970 | 4987 |
| 327 | 20230626 | 151500 | 14156113260 | 11970 | 11970 | 11980 | 11970 | 1370 |
| 328 | 20230626 | 151400 | 14139712870 | 11970 | 11970 | 11980 | 11970 | 1042 |
| 329 | 20230626 | 151300 | 14127239750 | 11980 | 11970 | 11980 | 11970 | 4031 |
| 330 | 20230626 | 151200 | 14078973930 | 11980 | 11980 | 11980 | 11970 | 441 |
| 331 | 20230626 | 151100 | 14073692040 | 11980 | 11980 | 11980 | 11970 | 1377 |
| 332 | 20230626 | 151000 | 14057199730 | 11980 | 11980 | 11980 | 11970 | 1484 |
| 333 | 20230626 | 150900 | 14039421910 | 11970 | 11980 | 11980 | 11970 | 3113 |
| 334 | 20230626 | 150800 | 14002131240 | 11970 | 11970 | 11980 | 11970 | 507 |
| 335 | 20230626 | 150700 | 13996057900 | 11980 | 11970 | 11980 | 11960 | 2922 |
| 336 | 20230626 | 150600 | 13961080410 | 11960 | 11970 | 11970 | 11960 | 2613 |
| 337 | 20230626 | 150500 | 13929813700 | 11970 | 11970 | 11970 | 11960 | 2955 |
| 338 | 20230626 | 150400 | 13894470160 | 11970 | 11970 | 11980 | 11960 | 15844 |
| 339 | 20230626 | 150300 | 13704818090 | 11960 | 11970 | 11970 | 11960 | 1119 |
| 340 | 20230626 | 150200 | 13691433580 | 11970 | 11960 | 11970 | 11960 | 381 |
| 341 | 20230626 | 150100 | 13686875730 | 11960 | 11970 | 11970 | 11960 | 2484 |
| 342 | 20230626 | 150000 | 13657150040 | 11960 | 11970 | 11970 | 11960 | 506 |
| 343 | 20230626 | 145900 | 13651097710 | 11970 | 11970 | 11970 | 11960 | 668 |
| 344 | 20230626 | 145800 | 13643105390 | 11970 | 11960 | 11970 | 11960 | 1394 |
| 345 | 20230626 | 145700 | 13626431380 | 11960 | 11970 | 11980 | 11960 | 18137 |
| 346 | 20230626 | 145600 | 13409356660 | 11980 | 11980 | 11980 | 11970 | 394 |
| 347 | 20230626 | 145500 | 13404636560 | 11980 | 11980 | 11980 | 11970 | 1325 |
| 348 | 20230626 | 145400 | 13388763700 | 11980 | 11970 | 11980 | 11970 | 105 |
| 349 | 20230626 | 145300 | 13387506830 | 11970 | 11970 | 11980 | 11970 | 1340 |
| 350 | 20230626 | 145200 | 13371465010 | 11970 | 11950 | 11970 | 11950 | 9940 |
| 351 | 20230626 | 145100 | 13252523690 | 11950 | 11960 | 11960 | 11950 | 61 |
| 352 | 20230626 | 145000 | 13251794330 | 11960 | 11950 | 11960 | 11950 | 193 |
| 353 | 20230626 | 144900 | 13249487110 | 11950 | 11960 | 11960 | 11950 | 2617 |
| 354 | 20230626 | 144800 | 13218212140 | 11960 | 11930 | 11960 | 11930 | 9344 |
| 355 | 20230626 | 144700 | 13106530810 | 11950 | 11950 | 11950 | 11930 | 2249 |
| 356 | 20230626 | 144600 | 13079677620 | 11940 | 11940 | 11950 | 11930 | 4453 |
| 357 | 20230626 | 144500 | 13026510880 | 11940 | 11950 | 11950 | 11940 | 1643 |
| 358 | 20230626 | 144400 | 13006891650 | 11950 | 11950 | 11950 | 11940 | 1861 |
| 359 | 20230626 | 144300 | 12984669570 | 11940 | 11940 | 11950 | 11940 | 4062 |
| 360 | 20230626 | 144200 | 12936168280 | 11940 | 11950 | 11950 | 11940 | 1237 |
| 361 | 20230626 | 144100 | 12921394980 | 11950 | 11940 | 11950 | 11940 | 1374 |
| 362 | 20230626 | 144000 | 12904988060 | 11940 | 11940 | 11950 | 11940 | 2749 |
| 363 | 20230626 | 143900 | 12872163930 | 11940 | 11940 | 11950 | 11940 | 965 |
| 364 | 20230626 | 143800 | 12860641780 | 11950 | 11940 | 11960 | 11940 | 2688 |
| 365 | 20230626 | 143700 | 12828542180 | 11940 | 11930 | 11970 | 11930 | 3427 |
| 366 | 20230626 | 143600 | 12787637070 | 11940 | 11940 | 11960 | 11930 | 3041 |
| 367 | 20230626 | 143500 | 12751324680 | 11930 | 11940 | 11940 | 11920 | 2826 |
| 368 | 20230626 | 143400 | 12717610510 | 11930 | 11930 | 11940 | 11930 | 2462 |
| 369 | 20230626 | 143300 | 12688238310 | 11930 | 11930 | 11960 | 11920 | 5703 |
| 370 | 20230626 | 143200 | 12620104930 | 11930 | 11940 | 11940 | 11930 | 4667 |
| 371 | 20230626 | 143100 | 12564406580 | 11920 | 11930 | 11940 | 11920 | 3073 |
| 372 | 20230626 | 143000 | 12527739260 | 11940 | 11930 | 11940 | 11930 | 1260 |
| 373 | 20230626 | 142900 | 12512706910 | 11930 | 11930 | 11940 | 11930 | 1647 |
| 374 | 20230626 | 142800 | 12493053150 | 11940 | 11940 | 11940 | 11930 | 2268 |
| 375 | 20230626 | 142700 | 12465984940 | 11950 | 11960 | 11960 | 11940 | 2188 |
| 376 | 20230626 | 142600 | 12439856430 | 11960 | 11940 | 11960 | 11940 | 2618 |
| 377 | 20230626 | 142500 | 12408586620 | 11950 | 11930 | 11960 | 11920 | 6441 |
| 378 | 20230626 | 142400 | 12331748550 | 11920 | 11930 | 11930 | 11920 | 2250 |
| 379 | 20230626 | 142300 | 12304921180 | 11930 | 11950 | 11950 | 11920 | 2602 |
| 380 | 20230626 | 142200 | 12273901520 | 11950 | 11920 | 11960 | 11920 | 10860 |
| 381 | 20230626 | 142100 | 12144317840 | 11930 | 11930 | 11930 | 11920 | 1477 |
| 382 | 20230626 | 142000 | 12126708990 | 11920 | 11930 | 11930 | 11920 | 1783 |
| 383 | 20230626 | 141900 | 12105455220 | 11930 | 11920 | 11930 | 11920 | 5133 |
| 384 | 20230626 | 141800 | 12044259080 | 11920 | 11930 | 11930 | 11920 | 1650 |
| 385 | 20230626 | 141700 | 12024588510 | 11930 | 11930 | 11930 | 11920 | 1968 |
| 386 | 20230626 | 141600 | 12001128480 | 11920 | 11930 | 11930 | 11920 | 2728 |
| 387 | 20230626 | 141500 | 11968608610 | 11930 | 11930 | 11930 | 11920 | 1598 |
| 388 | 20230626 | 141400 | 11949556640 | 11930 | 11930 | 11940 | 11920 | 2896 |
| 389 | 20230626 | 141300 | 11915004880 | 11930 | 11940 | 11940 | 11930 | 2312 |
| 390 | 20230626 | 141200 | 11887422400 | 11930 | 11930 | 11940 | 11930 | 1435 |
| 391 | 20230626 | 141100 | 11870301150 | 11940 | 11930 | 11940 | 11930 | 1357 |
| 392 | 20230626 | 141000 | 11854111500 | 11930 | 11940 | 11940 | 11930 | 2528 |
| 393 | 20230626 | 140900 | 11823951840 | 11940 | 11940 | 11940 | 11930 | 2145 |
| 394 | 20230626 | 140800 | 11798349220 | 11940 | 11940 | 11940 | 11930 | 1591 |
| 395 | 20230626 | 140700 | 11779367320 | 11940 | 11950 | 11960 | 11940 | 3136 |
| 396 | 20230626 | 140600 | 11741898900 | 11940 | 11920 | 11950 | 11920 | 5097 |
| 397 | 20230626 | 140500 | 11681056870 | 11930 | 11920 | 11930 | 11920 | 3308 |
| 398 | 20230626 | 140400 | 11641604710 | 11920 | 11940 | 11940 | 11920 | 4327 |
| 399 | 20230626 | 140300 | 11590007330 | 11940 | 11930 | 11950 | 11920 | 4139 |
| 400 | 20230626 | 140200 | 11540633770 | 11930 | 11930 | 11940 | 11930 | 234 |
| 401 | 20230626 | 140100 | 11537842130 | 11940 | 11930 | 11940 | 11930 | 2555 |
| 402 | 20230626 | 140000 | 11507359770 | 11940 | 11930 | 11940 | 11930 | 4662 |
| 403 | 20230626 | 135900 | 11451731740 | 11930 | 11930 | 11940 | 11930 | 1485 |
| 404 | 20230626 | 135800 | 11434015670 | 11930 | 11940 | 11940 | 11930 | 2436 |
| 405 | 20230626 | 135700 | 11404952400 | 11940 | 11940 | 11940 | 11930 | 417 |
| 406 | 20230626 | 135600 | 11399973440 | 11960 | 11930 | 11960 | 11930 | 6361 |
| 407 | 20230626 | 135500 | 11323974910 | 11940 | 11930 | 11940 | 11930 | 2505 |
| 408 | 20230626 | 135400 | 11294086520 | 11940 | 11940 | 11940 | 11930 | 2320 |
| 409 | 20230626 | 135300 | 11266396390 | 11940 | 11930 | 11970 | 11930 | 2263 |
| 410 | 20230626 | 135200 | 11239333040 | 11930 | 11970 | 11970 | 11930 | 3342 |
| 411 | 20230626 | 135100 | 11199393410 | 11970 | 11940 | 11970 | 11930 | 3702 |
| 412 | 20230626 | 135000 | 11155181240 | 11940 | 11940 | 11940 | 11930 | 2108 |
| 413 | 20230626 | 134900 | 11130011800 | 11940 | 11940 | 11940 | 11930 | 2628 |
| 414 | 20230626 | 134800 | 11098657350 | 11940 | 11940 | 11950 | 11930 | 1670 |
| 415 | 20230626 | 134700 | 11078717560 | 11940 | 11930 | 11950 | 11930 | 9486 |
| 416 | 20230626 | 134600 | 10965389910 | 11940 | 11950 | 11950 | 11920 | 2708 |
| 417 | 20230626 | 134500 | 10933070720 | 11940 | 11920 | 11940 | 11920 | 2108 |
| 418 | 20230626 | 134400 | 10907926690 | 11920 | 11940 | 11940 | 11910 | 46862 |
| 419 | 20230626 | 134300 | 10349346840 | 11930 | 11950 | 11950 | 11930 | 6104 |
| 420 | 20230626 | 134200 | 10276467770 | 11940 | 11940 | 11950 | 11940 | 1364 |
| 421 | 20230626 | 134100 | 10260181600 | 11950 | 11940 | 11950 | 11940 | 1909 |
| 422 | 20230626 | 134000 | 10237387820 | 11940 | 11950 | 11950 | 11940 | 2611 |
| 423 | 20230626 | 133900 | 10206210610 | 11950 | 11960 | 11960 | 11950 | 12616 |
| 424 | 20230626 | 133800 | 10055449020 | 11960 | 11950 | 11960 | 11950 | 2607 |
| 425 | 20230626 | 133700 | 10024284590 | 11950 | 11960 | 11970 | 11950 | 16720 |
| 426 | 20230626 | 133600 | 9824322550 | 11970 | 11960 | 11970 | 11960 | 1145 |
| 427 | 20230626 | 133500 | 9810627170 | 11960 | 11960 | 11970 | 11960 | 1742 |
| 428 | 20230626 | 133400 | 9789792820 | 11960 | 11960 | 11970 | 11960 | 2290 |
| 429 | 20230626 | 133300 | 9762404410 | 11970 | 11960 | 11970 | 11960 | 476 |
| 430 | 20230626 | 133200 | 9756710050 | 11960 | 11970 | 11970 | 11960 | 959 |
| 431 | 20230626 | 133100 | 9745232690 | 11970 | 11980 | 11980 | 11970 | 4004 |
| 432 | 20230626 | 133000 | 9697293290 | 11980 | 11980 | 11980 | 11970 | 740 |
| 433 | 20230626 | 132900 | 9688434340 | 11980 | 11970 | 11980 | 11970 | 1888 |
| 434 | 20230626 | 132800 | 9665834940 | 11970 | 11970 | 11980 | 11970 | 295 |
| 435 | 20230626 | 132700 | 9662302010 | 11970 | 11970 | 11980 | 11970 | 3429 |
| 436 | 20230626 | 132600 | 9621255550 | 11980 | 11970 | 11980 | 11970 | 451 |
| 437 | 20230626 | 132500 | 9615855470 | 11970 | 11980 | 11980 | 11970 | 201 |
| 438 | 20230626 | 132400 | 9613448820 | 11980 | 11970 | 11980 | 11970 | 1348 |
| 439 | 20230626 | 132300 | 9597311240 | 11980 | 11970 | 11980 | 11970 | 373 |
| 440 | 20230626 | 132200 | 9592842730 | 11980 | 11970 | 11980 | 11970 | 904 |
| 441 | 20230626 | 132100 | 9582021830 | 11970 | 11980 | 11980 | 11970 | 311 |
| 442 | 20230626 | 132000 | 9578296470 | 11980 | 11980 | 11980 | 11970 | 249 |
| 443 | 20230626 | 131900 | 9575313460 | 11980 | 11980 | 11980 | 11980 | 244 |
| 444 | 20230626 | 131800 | 9572390340 | 11980 | 11980 | 11980 | 11980 | 473 |
| 445 | 20230626 | 131700 | 9566723800 | 11980 | 11980 | 11980 | 11980 | 1101 |
| 446 | 20230626 | 131600 | 9553533820 | 11980 | 11980 | 11990 | 11970 | 1763 |
| 447 | 20230626 | 131500 | 9532413520 | 11980 | 11990 | 11990 | 11980 | 5558 |
| 448 | 20230626 | 131400 | 9465828170 | 11980 | 11980 | 11990 | 11980 | 1523 |
| 449 | 20230626 | 131300 | 9447582290 | 11980 | 11960 | 11990 | 11960 | 10989 |
| 450 | 20230626 | 131200 | 9315880720 | 11960 | 11970 | 11970 | 11960 | 376 |
| 451 | 20230626 | 131100 | 9311383120 | 11960 | 11970 | 11970 | 11960 | 514 |
| 452 | 20230626 | 131000 | 9305230560 | 11970 | 11970 | 11980 | 11970 | 15926 |
| 453 | 20230626 | 130900 | 9114513200 | 11970 | 11960 | 11970 | 11960 | 625 |
| 454 | 20230626 | 130800 | 9107035470 | 11970 | 11970 | 11970 | 11960 | 288 |
| 455 | 20230626 | 130700 | 9103589690 | 11960 | 11960 | 11970 | 11960 | 257 |
| 456 | 20230626 | 130600 | 9100515770 | 11970 | 11970 | 11970 | 11960 | 308 |
| 457 | 20230626 | 130500 | 9096830840 | 11960 | 11970 | 11970 | 11960 | 6 |
| 458 | 20230626 | 130400 | 9096759060 | 11960 | 11970 | 11970 | 11960 | 177 |
| 459 | 20230626 | 130300 | 9094642130 | 11970 | 11970 | 11970 | 11970 | 125 |
| 460 | 20230626 | 130200 | 9093145880 | 11970 | 11970 | 11970 | 11960 | 825 |
| 461 | 20230626 | 130100 | 9083275040 | 11970 | 11970 | 11970 | 11960 | 180 |
| 462 | 20230626 | 130000 | 9081122200 | 11970 | 11950 | 11970 | 11950 | 7866 |
| 463 | 20230626 | 125900 | 8987007640 | 11960 | 11970 | 11970 | 11950 | 7339 |
| 464 | 20230626 | 125800 | 8899235210 | 11960 | 11960 | 11970 | 11960 | 496 |
| 465 | 20230626 | 125700 | 8893302490 | 11960 | 11980 | 11980 | 11960 | 10369 |
| 466 | 20230626 | 125600 | 8769212850 | 11970 | 11970 | 11980 | 11970 | 545 |
| 467 | 20230626 | 125500 | 8762688410 | 11970 | 11980 | 11980 | 11970 | 196 |
| 468 | 20230626 | 125400 | 8760341530 | 11970 | 11980 | 11980 | 11970 | 991 |
| 469 | 20230626 | 125300 | 8748474880 | 11970 | 11980 | 11980 | 11970 | 209 |
| 470 | 20230626 | 125200 | 8745972760 | 11970 | 11980 | 11980 | 11970 | 62 |
| 471 | 20230626 | 125100 | 8745230030 | 11970 | 11980 | 11980 | 11970 | 388 |
| 472 | 20230626 | 125000 | 8740584110 | 11970 | 11980 | 11980 | 11970 | 1012 |
| 473 | 20230626 | 124900 | 8728460390 | 11970 | 11980 | 11980 | 11970 | 1418 |
| 474 | 20230626 | 124800 | 8711475410 | 11970 | 11980 | 11980 | 11970 | 89 |
| 475 | 20230626 | 124700 | 8710409230 | 11980 | 11980 | 11980 | 11970 | 862 |
| 476 | 20230626 | 124600 | 8700089570 | 11980 | 11970 | 11980 | 11970 | 2313 |
| 477 | 20230626 | 124500 | 8672388400 | 11970 | 11970 | 11980 | 11970 | 470 |
| 478 | 20230626 | 124400 | 8666760240 | 11980 | 11970 | 11980 | 11970 | 1061 |
| 479 | 20230626 | 124300 | 8654060040 | 11970 | 11970 | 11980 | 11970 | 355 |
| 480 | 20230626 | 124200 | 8649810670 | 11970 | 11980 | 11980 | 11970 | 487 |
| 481 | 20230626 | 124100 | 8643980230 | 11970 | 11980 | 11980 | 11970 | 645 |
| 482 | 20230626 | 124000 | 8636259550 | 11980 | 11980 | 11980 | 11970 | 303 |
| 483 | 20230626 | 123900 | 8632631550 | 11970 | 11980 | 11980 | 11970 | 418 |
| 484 | 20230626 | 123800 | 8627626470 | 11980 | 11990 | 11990 | 11970 | 6849 |
| 485 | 20230626 | 123700 | 8545578570 | 11980 | 11980 | 11990 | 11980 | 432 |
| 486 | 20230626 | 123600 | 8540403190 | 11990 | 11980 | 11990 | 11980 | 330 |
| 487 | 20230626 | 123500 | 8536449780 | 11980 | 11990 | 11990 | 11980 | 314 |
| 488 | 20230626 | 123400 | 8532688030 | 11980 | 11990 | 11990 | 11980 | 277 |
| 489 | 20230626 | 123300 | 8529369020 | 11980 | 11990 | 11990 | 11980 | 1448 |
| 490 | 20230626 | 123200 | 8512020920 | 11990 | 11980 | 11990 | 11980 | 375 |
| 491 | 20230626 | 123100 | 8507528350 | 11980 | 11980 | 11990 | 11980 | 1388 |
| 492 | 20230626 | 123000 | 8490890720 | 11990 | 11990 | 11990 | 11980 | 456 |
| 493 | 20230626 | 122900 | 8485427750 | 11980 | 11980 | 11990 | 11980 | 182 |
| 494 | 20230626 | 122800 | 8483247290 | 11990 | 11990 | 11990 | 11980 | 204 |
| 495 | 20230626 | 122700 | 8480801360 | 11990 | 11990 | 11990 | 11980 | 107 |
| 496 | 20230626 | 122600 | 8479518470 | 11990 | 11990 | 11990 | 11980 | 132 |
| 497 | 20230626 | 122500 | 8477937030 | 11980 | 11990 | 11990 | 11980 | 157 |
| 498 | 20230626 | 122400 | 8476054650 | 11990 | 11980 | 11990 | 11980 | 1119 |
| 499 | 20230626 | 122300 | 8462638500 | 11980 | 11970 | 11990 | 11960 | 5100 |
| 500 | 20230626 | 122200 | 8401580430 | 11970 | 11980 | 11980 | 11970 | 21308 |
| 501 | 20230626 | 122100 | 8146522680 | 11980 | 11980 | 11980 | 11970 | 53 |
| 502 | 20230626 | 122000 | 8145887780 | 11980 | 11980 | 11990 | 11980 | 100 |
| 503 | 20230626 | 121900 | 8144689000 | 11990 | 12000 | 12000 | 11980 | 14775 |
| 504 | 20230626 | 121800 | 7967637840 | 12000 | 11990 | 12000 | 11990 | 7177 |
| 505 | 20230626 | 121700 | 7881585530 | 11990 | 11990 | 11990 | 11980 | 901 |
| 506 | 20230626 | 121600 | 7870785540 | 11990 | 11990 | 11990 | 11980 | 277 |
| 507 | 20230626 | 121500 | 7867464340 | 11990 | 11990 | 11990 | 11980 | 8 |
| 508 | 20230626 | 121400 | 7867368460 | 11980 | 11990 | 11990 | 11980 | 654 |
| 509 | 20230626 | 121300 | 7859529860 | 11990 | 11980 | 11990 | 11980 | 141 |
| 510 | 20230626 | 121200 | 7857839310 | 11990 | 11990 | 11990 | 11980 | 29 |
| 511 | 20230626 | 121100 | 7857491630 | 11990 | 11990 | 11990 | 11980 | 159 |
| 512 | 20230626 | 121000 | 7855585260 | 11990 | 11980 | 11990 | 11980 | 4477 |
| 513 | 20230626 | 120900 | 7801907270 | 11990 | 11980 | 11990 | 11980 | 612 |
| 514 | 20230626 | 120800 | 7794574600 | 11980 | 11990 | 11990 | 11980 | 106 |
| 515 | 20230626 | 120700 | 7793304660 | 11980 | 11990 | 11990 | 11980 | 186 |
| 516 | 20230626 | 120600 | 7791076340 | 11990 | 11980 | 11990 | 11980 | 231 |
| 517 | 20230626 | 120500 | 7788306970 | 11980 | 11990 | 11990 | 11980 | 262 |
| 518 | 20230626 | 120400 | 7785167010 | 11990 | 11980 | 11990 | 11980 | 852 |
| 519 | 20230626 | 120300 | 7774951560 | 11990 | 11990 | 11990 | 11980 | 81 |
| 520 | 20230626 | 120200 | 7773980430 | 11980 | 11980 | 11990 | 11980 | 111 |
| 521 | 20230626 | 120100 | 7772649600 | 11990 | 11980 | 11990 | 11980 | 9 |
| 522 | 20230626 | 120000 | 7772541740 | 11990 | 11980 | 11990 | 11980 | 4012 |
| 523 | 20230626 | 115900 | 7724438110 | 11990 | 11990 | 11990 | 11980 | 9412 |
| 524 | 20230626 | 115800 | 7611590360 | 11980 | 11990 | 11990 | 11980 | 2508 |
| 525 | 20230626 | 115700 | 7581522880 | 11980 | 11990 | 11990 | 11980 | 563 |
| 526 | 20230626 | 115600 | 7574775170 | 11990 | 11990 | 11990 | 11990 | 227 |
| 527 | 20230626 | 115500 | 7572053440 | 11980 | 11980 | 11990 | 11980 | 560 |
| 528 | 20230626 | 115400 | 7565343260 | 11990 | 11980 | 11990 | 11980 | 1296 |
| 529 | 20230626 | 115300 | 7549815780 | 11980 | 11990 | 11990 | 11980 | 440 |
| 530 | 20230626 | 115200 | 7544542640 | 11980 | 11980 | 11990 | 11980 | 3068 |
| 531 | 20230626 | 115100 | 7507786590 | 11990 | 11980 | 11990 | 11980 | 680 |
| 532 | 20230626 | 115000 | 7499637120 | 11990 | 11990 | 11990 | 11990 | 141 |
| 533 | 20230626 | 114900 | 7497946530 | 11990 | 11980 | 11990 | 11980 | 1165 |
| 534 | 20230626 | 114800 | 7483980160 | 11980 | 11980 | 11990 | 11980 | 683 |
| 535 | 20230626 | 114700 | 7475796420 | 11990 | 11990 | 11990 | 11980 | 795 |
| 536 | 20230626 | 114600 | 7466270410 | 11990 | 11980 | 11990 | 11980 | 475 |
| 537 | 20230626 | 114500 | 7460577680 | 11980 | 11990 | 11990 | 11980 | 1217 |
| 538 | 20230626 | 114400 | 7445989850 | 11990 | 11990 | 11990 | 11980 | 649 |
| 539 | 20230626 | 114300 | 7438211860 | 11980 | 11990 | 11990 | 11980 | 1462 |
| 540 | 20230626 | 114200 | 7420690190 | 11990 | 11980 | 11990 | 11980 | 960 |
| 541 | 20230626 | 114100 | 7409186190 | 11980 | 11990 | 11990 | 11980 | 318 |
| 542 | 20230626 | 114000 | 7405375120 | 11990 | 11990 | 11990 | 11990 | 368 |
| 543 | 20230626 | 113900 | 7400962800 | 11990 | 11980 | 11990 | 11980 | 1418 |
| 544 | 20230626 | 113800 | 7383960990 | 11980 | 11990 | 11990 | 11980 | 403 |
| 545 | 20230626 | 113700 | 7379131600 | 11990 | 12000 | 12000 | 11990 | 1455 |
| 546 | 20230626 | 113600 | 7361681730 | 11990 | 11990 | 12000 | 11990 | 472 |
| 547 | 20230626 | 113500 | 7356021940 | 11990 | 11990 | 12000 | 11980 | 1191 |
| 548 | 20230626 | 113400 | 7341737030 | 12000 | 11990 | 12000 | 11990 | 1153 |
| 549 | 20230626 | 113300 | 7327909110 | 11990 | 12000 | 12000 | 11990 | 827 |
| 550 | 20230626 | 113200 | 7317991990 | 11990 | 12000 | 12000 | 11990 | 371 |
| 551 | 20230626 | 113100 | 7313541300 | 12000 | 12000 | 12000 | 11990 | 336 |
| 552 | 20230626 | 113000 | 7309510300 | 12000 | 12000 | 12000 | 12000 | 140 |
| 553 | 20230626 | 112900 | 7307830300 | 11990 | 12000 | 12000 | 11990 | 1026 |
| 554 | 20230626 | 112800 | 7295518310 | 12000 | 12000 | 12000 | 12000 | 194 |
| 555 | 20230626 | 112700 | 7293190310 | 12000 | 12000 | 12000 | 11990 | 397 |
| 556 | 20230626 | 112600 | 7288428850 | 11990 | 11990 | 12000 | 11990 | 30571 |
| 557 | 20230626 | 112500 | 6921658290 | 11990 | 11990 | 11990 | 11980 | 780 |
| 558 | 20230626 | 112400 | 6912306950 | 11990 | 11990 | 11990 | 11980 | 1602 |
| 559 | 20230626 | 112300 | 6893099980 | 11990 | 11990 | 11990 | 11980 | 510 |
| 560 | 20230626 | 112200 | 6886986950 | 11990 | 11980 | 11990 | 11980 | 833 |
| 561 | 20230626 | 112100 | 6877003000 | 11980 | 11990 | 11990 | 11980 | 637 |
| 562 | 20230626 | 112000 | 6869370350 | 11990 | 11990 | 11990 | 11980 | 1041 |
| 563 | 20230626 | 111900 | 6856892050 | 11990 | 11990 | 11990 | 11980 | 552 |
| 564 | 20230626 | 111800 | 6850276570 | 11990 | 11990 | 11990 | 11990 | 1444 |
| 565 | 20230626 | 111700 | 6832963010 | 11990 | 11990 | 11990 | 11990 | 231 |
| 566 | 20230626 | 111600 | 6830193320 | 11990 | 11990 | 11990 | 11990 | 801 |
| 567 | 20230626 | 111500 | 6820589330 | 11980 | 11990 | 11990 | 11980 | 1200 |
| 568 | 20230626 | 111400 | 6806201430 | 11990 | 11990 | 11990 | 11990 | 1990 |
| 569 | 20230626 | 111300 | 6782341330 | 11990 | 11980 | 11990 | 11980 | 1503 |
| 570 | 20230626 | 111200 | 6764321360 | 11990 | 11990 | 11990 | 11990 | 185 |
| 571 | 20230626 | 111100 | 6762103210 | 11990 | 11990 | 11990 | 11980 | 700 |
| 572 | 20230626 | 111000 | 6753710710 | 11990 | 11990 | 11990 | 11980 | 1193 |
| 573 | 20230626 | 110900 | 6739406650 | 11980 | 11990 | 11990 | 11980 | 1148 |
| 574 | 20230626 | 110800 | 6725642900 | 11980 | 11990 | 11990 | 11980 | 326 |
| 575 | 20230626 | 110700 | 6721736020 | 11990 | 11990 | 11990 | 11980 | 545 |
| 576 | 20230626 | 110600 | 6715203130 | 11990 | 11990 | 11990 | 11980 | 281 |
| 577 | 20230626 | 110500 | 6711835350 | 11990 | 11970 | 11990 | 11970 | 9721 |
| 578 | 20230626 | 110400 | 6595454490 | 11970 | 11960 | 11970 | 11960 | 784 |
| 579 | 20230626 | 110300 | 6586075410 | 11970 | 11960 | 11970 | 11960 | 678 |
| 580 | 20230626 | 110200 | 6577963680 | 11960 | 11970 | 11970 | 11960 | 442 |
| 581 | 20230626 | 110100 | 6572675660 | 11970 | 11970 | 11970 | 11960 | 749 |
| 582 | 20230626 | 110000 | 6563716220 | 11970 | 11970 | 11970 | 11960 | 920 |
| 583 | 20230626 | 105900 | 6552707360 | 11970 | 11960 | 11970 | 11960 | 909 |
| 584 | 20230626 | 105800 | 6541832490 | 11970 | 11970 | 11970 | 11960 | 464 |
| 585 | 20230626 | 105700 | 6536280290 | 11970 | 11960 | 11970 | 11960 | 352 |
| 586 | 20230626 | 105600 | 6532068750 | 11970 | 11970 | 11970 | 11960 | 557 |
| 587 | 20230626 | 105500 | 6525402750 | 11970 | 11980 | 11980 | 11970 | 760 |
| 588 | 20230626 | 105400 | 6516304140 | 11970 | 11980 | 11980 | 11970 | 1272 |
| 589 | 20230626 | 105300 | 6501075140 | 11970 | 11970 | 11980 | 11970 | 448 |
| 590 | 20230626 | 105200 | 6495710740 | 11980 | 11970 | 11980 | 11970 | 2948 |
| 591 | 20230626 | 105100 | 6460397080 | 11970 | 11990 | 11990 | 11970 | 12888 |
| 592 | 20230626 | 105000 | 6306018480 | 11980 | 11980 | 11990 | 11980 | 308 |
| 593 | 20230626 | 104900 | 6302326730 | 11990 | 11990 | 11990 | 11980 | 762 |
| 594 | 20230626 | 104800 | 6293192070 | 11980 | 11980 | 11990 | 11980 | 787 |
| 595 | 20230626 | 104700 | 6283758080 | 11990 | 11990 | 11990 | 11980 | 577 |
| 596 | 20230626 | 104600 | 6276843620 | 11980 | 11980 | 11990 | 11980 | 1022 |
| 597 | 20230626 | 104500 | 6264598670 | 11980 | 11980 | 11990 | 11980 | 776 |
| 598 | 20230626 | 104400 | 6255300800 | 11980 | 11980 | 11990 | 11980 | 1093 |
| 599 | 20230626 | 104300 | 6242205280 | 11980 | 11980 | 11990 | 11980 | 1275 |
| 600 | 20230626 | 104200 | 6226928690 | 11990 | 11990 | 11990 | 11980 | 732 |
| 601 | 20230626 | 104100 | 6218157930 | 11990 | 11980 | 11990 | 11980 | 888 |
| 602 | 20230626 | 104000 | 6207516570 | 11990 | 11990 | 11990 | 11980 | 601 |
| 603 | 20230626 | 103900 | 6200313270 | 11980 | 11990 | 11990 | 11980 | 840 |
| 604 | 20230626 | 103800 | 6190248690 | 11980 | 11980 | 11990 | 11980 | 1205 |
| 605 | 20230626 | 103700 | 6175811410 | 11980 | 11990 | 11990 | 11980 | 1091 |
| 606 | 20230626 | 103600 | 6162739310 | 11980 | 11980 | 11990 | 11980 | 938 |
| 607 | 20230626 | 103500 | 6151499880 | 11980 | 11990 | 11990 | 11980 | 588 |
| 608 | 20230626 | 103400 | 6144453740 | 12000 | 12010 | 12010 | 11990 | 18082 |
| 609 | 20230626 | 103300 | 5927528090 | 12010 | 12000 | 12010 | 12000 | 1094 |
| 610 | 20230626 | 103200 | 5914392910 | 12010 | 12000 | 12010 | 12000 | 189 |
| 611 | 20230626 | 103100 | 5912123230 | 12000 | 12010 | 12010 | 12000 | 3587 |
| 612 | 20230626 | 103000 | 5869044310 | 12000 | 12010 | 12010 | 12000 | 1518 |
| 613 | 20230626 | 102900 | 5850823250 | 12010 | 12010 | 12010 | 12010 | 296 |
| 614 | 20230626 | 102800 | 5847268290 | 12010 | 12010 | 12010 | 12000 | 2407 |
| 615 | 20230626 | 102700 | 5818362290 | 12010 | 12010 | 12010 | 12010 | 3351 |
| 616 | 20230626 | 102600 | 5778116780 | 12010 | 12010 | 12010 | 12000 | 10708 |
| 617 | 20230626 | 102500 | 5649563700 | 12010 | 12010 | 12010 | 12010 | 251 |
| 618 | 20230626 | 102400 | 5646549190 | 12010 | 12000 | 12010 | 12000 | 291 |
| 619 | 20230626 | 102300 | 5643055780 | 12010 | 12000 | 12010 | 12000 | 1584 |
| 620 | 20230626 | 102200 | 5624041160 | 12010 | 12000 | 12010 | 12000 | 579 |
| 621 | 20230626 | 102100 | 5617091370 | 12010 | 12000 | 12010 | 11990 | 5898 |
| 622 | 20230626 | 102000 | 5546314310 | 11990 | 12000 | 12000 | 11990 | 7966 |
| 623 | 20230626 | 101900 | 5450722320 | 11990 | 11990 | 12000 | 11990 | 40114 |
| 624 | 20230626 | 101800 | 4969467750 | 11990 | 11980 | 11990 | 11970 | 26654 |
| 625 | 20230626 | 101700 | 4650143410 | 11980 | 11970 | 11980 | 11970 | 405 |
| 626 | 20230626 | 101600 | 4645294130 | 11980 | 11980 | 11980 | 11970 | 448 |
| 627 | 20230626 | 101500 | 4639930090 | 11980 | 11970 | 11980 | 11970 | 8435 |
| 628 | 20230626 | 101400 | 4538961050 | 11970 | 11970 | 11970 | 11970 | 763 |
| 629 | 20230626 | 101300 | 4529827940 | 11970 | 11960 | 11970 | 11960 | 13206 |
| 630 | 20230626 | 101200 | 4371809520 | 11960 | 11960 | 11960 | 11950 | 14798 |
| 631 | 20230626 | 101100 | 4194827110 | 11960 | 11960 | 11960 | 11950 | 656 |
| 632 | 20230626 | 101000 | 4186981500 | 11960 | 11960 | 11960 | 11950 | 3269 |
| 633 | 20230626 | 100900 | 4147893170 | 11960 | 11950 | 11960 | 11950 | 14464 |
| 634 | 20230626 | 100800 | 3975045250 | 11950 | 11940 | 11950 | 11940 | 226 |
| 635 | 20230626 | 100700 | 3972344850 | 11940 | 11950 | 11950 | 11940 | 1856 |
| 636 | 20230626 | 100600 | 3950165780 | 11940 | 11950 | 11950 | 11940 | 1387 |
| 637 | 20230626 | 100500 | 3933602830 | 11940 | 11940 | 11950 | 11940 | 1031 |
| 638 | 20230626 | 100400 | 3921290210 | 11940 | 11940 | 11950 | 11940 | 2306 |
| 639 | 20230626 | 100300 | 3893743570 | 11940 | 11940 | 11950 | 11940 | 998 |
| 640 | 20230626 | 100200 | 3881824930 | 11950 | 11950 | 11950 | 11940 | 738 |
| 641 | 20230626 | 100100 | 3873010300 | 11950 | 11940 | 11950 | 11940 | 1905 |
| 642 | 20230626 | 100000 | 3850261490 | 11940 | 11950 | 11950 | 11940 | 1364 |
| 643 | 20230626 | 095900 | 3833971130 | 11940 | 11940 | 11950 | 11940 | 2024 |
| 644 | 20230626 | 095800 | 3809791640 | 11950 | 11950 | 11950 | 11940 | 527 |
| 645 | 20230626 | 095700 | 3803496650 | 11950 | 11950 | 11950 | 11950 | 286 |
| 646 | 20230626 | 095600 | 3800078950 | 11950 | 11950 | 11950 | 11940 | 168 |
| 647 | 20230626 | 095500 | 3798071360 | 11950 | 11950 | 11950 | 11950 | 252 |
| 648 | 20230626 | 095400 | 3795059960 | 11950 | 11940 | 11950 | 11940 | 162 |
| 649 | 20230626 | 095300 | 3793124280 | 11940 | 11950 | 11950 | 11940 | 1497 |
| 650 | 20230626 | 095200 | 3775236230 | 11950 | 11950 | 11960 | 11940 | 1723 |
| 651 | 20230626 | 095100 | 3754647880 | 11960 | 11950 | 11960 | 11950 | 1393 |
| 652 | 20230626 | 095000 | 3737999300 | 11960 | 11940 | 11960 | 11940 | 5278 |
| 653 | 20230626 | 094900 | 3674927420 | 11950 | 11950 | 11950 | 11940 | 566 |
| 654 | 20230626 | 094800 | 3668166350 | 11950 | 11960 | 11960 | 11940 | 10550 |
| 655 | 20230626 | 094700 | 3542103830 | 11960 | 11940 | 11960 | 11940 | 4658 |
| 656 | 20230626 | 094600 | 3486437370 | 11940 | 11940 | 11950 | 11940 | 655 |
| 657 | 20230626 | 094500 | 3478615290 | 11950 | 11950 | 11950 | 11950 | 818 |
| 658 | 20230626 | 094400 | 3468840190 | 11950 | 11940 | 11950 | 11930 | 12116 |
| 659 | 20230626 | 094300 | 3324112380 | 11940 | 11940 | 11940 | 11940 | 621 |
| 660 | 20230626 | 094200 | 3316697640 | 11940 | 11940 | 11940 | 11940 | 547 |
| 661 | 20230626 | 094100 | 3310166460 | 11940 | 11940 | 11950 | 11940 | 5007 |
| 662 | 20230626 | 094000 | 3250376480 | 11940 | 11920 | 11940 | 11920 | 7533 |
| 663 | 20230626 | 093900 | 3160494850 | 11930 | 11930 | 11930 | 11930 | 270 |
| 664 | 20230626 | 093800 | 3157273750 | 11930 | 11920 | 11930 | 11920 | 876 |
| 665 | 20230626 | 093700 | 3146828090 | 11920 | 11910 | 11930 | 11910 | 6457 |
| 666 | 20230626 | 093600 | 3069906820 | 11900 | 11910 | 11910 | 11900 | 2853 |
| 667 | 20230626 | 093500 | 3035949030 | 11900 | 11900 | 11910 | 11890 | 2760 |
| 668 | 20230626 | 093400 | 3003104550 | 11900 | 11890 | 11910 | 11890 | 13518 |
| 669 | 20230626 | 093300 | 2842295770 | 11890 | 11890 | 11890 | 11880 | 1631 |
| 670 | 20230626 | 093200 | 2822903680 | 11890 | 11900 | 11900 | 11880 | 8363 |
| 671 | 20230626 | 093100 | 2723444460 | 11900 | 11900 | 11900 | 11890 | 662 |
| 672 | 20230626 | 093000 | 2715567660 | 11900 | 11900 | 11910 | 11890 | 3915 |
| 673 | 20230626 | 092900 | 2669000750 | 11890 | 11890 | 11900 | 11880 | 15324 |
| 674 | 20230626 | 092800 | 2486798430 | 11900 | 11890 | 11900 | 11890 | 1891 |
| 675 | 20230626 | 092700 | 2464304760 | 11900 | 11900 | 11910 | 11890 | 11094 |
| 676 | 20230626 | 092600 | 2332343010 | 11900 | 11900 | 11900 | 11890 | 1338 |
| 677 | 20230626 | 092500 | 2316424820 | 11900 | 11890 | 11900 | 11890 | 4846 |
| 678 | 20230626 | 092400 | 2258791750 | 11880 | 11890 | 11900 | 11880 | 10957 |
| 679 | 20230626 | 092300 | 2128512470 | 11900 | 11910 | 11910 | 11890 | 8392 |
| 680 | 20230626 | 092200 | 2028645410 | 11920 | 11920 | 11920 | 11910 | 2214 |
| 681 | 20230626 | 092100 | 2002263190 | 11910 | 11930 | 11930 | 11910 | 4726 |
| 682 | 20230626 | 092000 | 1945971710 | 11920 | 11930 | 11940 | 11920 | 6929 |
| 683 | 20230626 | 091900 | 1863310910 | 11930 | 11920 | 11950 | 11920 | 3961 |
| 684 | 20230626 | 091800 | 1816072270 | 11920 | 11920 | 11920 | 11920 | 3100 |
| 685 | 20230626 | 091700 | 1779120270 | 11920 | 11920 | 11920 | 11910 | 2923 |
| 686 | 20230626 | 091600 | 1744279110 | 11920 | 11920 | 11920 | 11910 | 4608 |
| 687 | 20230626 | 091500 | 1689356750 | 11920 | 11900 | 11920 | 11900 | 617 |
| 688 | 20230626 | 091400 | 1682007270 | 11890 | 11890 | 11920 | 11890 | 16178 |
| 689 | 20230626 | 091300 | 1489472980 | 11890 | 11890 | 11890 | 11880 | 1651 |
| 690 | 20230626 | 091200 | 1469848360 | 11890 | 11880 | 11900 | 11870 | 7422 |
| 691 | 20230626 | 091100 | 1381643450 | 11880 | 11890 | 11890 | 11870 | 11617 |
| 692 | 20230626 | 091000 | 1243623090 | 11890 | 11890 | 11890 | 11880 | 8035 |
| 693 | 20230626 | 090900 | 1148099760 | 11890 | 11890 | 11890 | 11880 | 1941 |
| 694 | 20230626 | 090800 | 1125029970 | 11890 | 11880 | 11890 | 11870 | 7711 |
| 695 | 20230626 | 090700 | 1033390550 | 11880 | 11870 | 11880 | 11870 | 2668 |
| 696 | 20230626 | 090600 | 1001707300 | 11880 | 11870 | 11900 | 11860 | 14340 |
| 697 | 20230626 | 090500 | 831442520 | 11860 | 11910 | 11920 | 11860 | 20085 |
| 698 | 20230626 | 090400 | 592669860 | 11910 | 11910 | 11920 | 11890 | 16191 |
| 699 | 20230626 | 090300 | 399930330 | 11910 | 11920 | 11930 | 11910 | 6880 |
| 700 | 20230626 | 090200 | 317911960 | 11930 | 11920 | 11940 | 11910 | 3056 |
| 701 | 20230626 | 090100 | 281494830 | 11930 | 11940 | 11950 | 11910 | 7652 |
| 702 | 20230626 | 090000 | 190185850 | 11940 | 11960 | 11960 | 11930 | 15909 |