38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 232187 |
| 3 | 20230804 | 203500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20230804 | 203400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20230804 | 203300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20230804 | 203200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20230804 | 203100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20230804 | 203000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20230804 | 202900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20230804 | 202800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20230804 | 202700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20230804 | 202600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20230804 | 202500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20230804 | 202400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20230804 | 202300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20230804 | 202200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20230804 | 202100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20230804 | 202000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20230804 | 201900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20230804 | 201800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20230804 | 201700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20230804 | 201600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20230804 | 201500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20230804 | 201400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20230804 | 201300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20230804 | 201200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20230804 | 201100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20230804 | 201000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20230804 | 200900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20230804 | 200800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20230804 | 200700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20230804 | 200600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 232187 |
| 33 | 20230804 | 200500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20230804 | 200400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20230804 | 200300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20230804 | 200200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20230804 | 200100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20230804 | 200000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20230804 | 195900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20230804 | 195800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20230804 | 195700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20230804 | 195600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20230804 | 195500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20230804 | 195400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20230804 | 195300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20230804 | 195200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20230804 | 195100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20230804 | 195000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20230804 | 194900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20230804 | 194800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20230804 | 194700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20230804 | 194600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20230804 | 194500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20230804 | 194400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20230804 | 194300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20230804 | 194200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20230804 | 194100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20230804 | 194000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20230804 | 193900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20230804 | 193800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20230804 | 193700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20230804 | 193600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 232187 |
| 63 | 20230804 | 193500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20230804 | 193400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20230804 | 193300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20230804 | 193200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20230804 | 193100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20230804 | 193000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20230804 | 192900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20230804 | 192800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20230804 | 192700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20230804 | 192600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20230804 | 192500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20230804 | 192400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20230804 | 192300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20230804 | 192200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20230804 | 192100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20230804 | 192000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20230804 | 191900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20230804 | 191800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20230804 | 191700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20230804 | 191600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20230804 | 191500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20230804 | 191400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20230804 | 191300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20230804 | 191200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20230804 | 191100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20230804 | 191000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20230804 | 190900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20230804 | 190800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20230804 | 190700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20230804 | 190600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 232187 |
| 93 | 20230804 | 190500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20230804 | 190400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20230804 | 190300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20230804 | 190200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20230804 | 190100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20230804 | 190000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20230804 | 185900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20230804 | 185800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20230804 | 185700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20230804 | 185600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20230804 | 185500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20230804 | 185400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20230804 | 185300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20230804 | 185200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20230804 | 185100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20230804 | 185000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20230804 | 184900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20230804 | 184800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20230804 | 184700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20230804 | 184600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20230804 | 184500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20230804 | 184400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20230804 | 184300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20230804 | 184200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20230804 | 184100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20230804 | 184000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20230804 | 183900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20230804 | 183800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20230804 | 183700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20230804 | 183600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 232187 |
| 123 | 20230804 | 183500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20230804 | 183400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20230804 | 183300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20230804 | 183200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20230804 | 183100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20230804 | 183000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20230804 | 182900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20230804 | 182800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20230804 | 182700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20230804 | 182600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20230804 | 182500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20230804 | 182400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20230804 | 182300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20230804 | 182200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20230804 | 182100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20230804 | 182000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20230804 | 181900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20230804 | 181800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20230804 | 181700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20230804 | 181600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20230804 | 181500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20230804 | 181400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20230804 | 181300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20230804 | 181200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20230804 | 181100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20230804 | 181000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20230804 | 180900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20230804 | 180800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20230804 | 180700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20230804 | 180600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 232187 |
| 153 | 20230804 | 180500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20230804 | 180400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20230804 | 180300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20230804 | 180200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20230804 | 180100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20230804 | 180000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20230804 | 175900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20230804 | 175800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20230804 | 175700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20230804 | 175600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20230804 | 175500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20230804 | 175400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20230804 | 175300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20230804 | 175200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20230804 | 175100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20230804 | 175000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20230804 | 174900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20230804 | 174800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20230804 | 174700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20230804 | 174600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20230804 | 174500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20230804 | 174400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20230804 | 174300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20230804 | 174200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20230804 | 174100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20230804 | 174000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20230804 | 173900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20230804 | 173800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20230804 | 173700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20230804 | 173600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 232187 |
| 183 | 20230804 | 173500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20230804 | 173400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20230804 | 173300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20230804 | 173200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20230804 | 173100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20230804 | 173000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20230804 | 172900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20230804 | 172800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20230804 | 172700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20230804 | 172600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20230804 | 172500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20230804 | 172400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20230804 | 172300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20230804 | 172200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20230804 | 172100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20230804 | 172000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20230804 | 171900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20230804 | 171800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20230804 | 171700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20230804 | 171600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20230804 | 171500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20230804 | 171400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20230804 | 171300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20230804 | 171200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20230804 | 171100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20230804 | 171000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20230804 | 170900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20230804 | 170800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20230804 | 170700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20230804 | 170600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 232187 |
| 213 | 20230804 | 170500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20230804 | 170400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20230804 | 170300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20230804 | 170200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20230804 | 170100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20230804 | 170000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20230804 | 165900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20230804 | 165800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20230804 | 165700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20230804 | 165600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20230804 | 165500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20230804 | 165400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20230804 | 165300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20230804 | 165200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20230804 | 165100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20230804 | 165000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20230804 | 164900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20230804 | 164800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20230804 | 164700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20230804 | 164600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20230804 | 164500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20230804 | 164400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20230804 | 164300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20230804 | 164200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20230804 | 164100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20230804 | 164000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20230804 | 163900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20230804 | 163800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20230804 | 163700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20230804 | 163600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 232187 |
| 243 | 20230804 | 163500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20230804 | 163400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20230804 | 163300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20230804 | 163200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20230804 | 163100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20230804 | 163000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20230804 | 162900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20230804 | 162800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20230804 | 162700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20230804 | 162600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20230804 | 162500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20230804 | 162400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20230804 | 162300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20230804 | 162200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20230804 | 162100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20230804 | 162000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20230804 | 161900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20230804 | 161800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20230804 | 161700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20230804 | 161600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20230804 | 161500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20230804 | 161400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20230804 | 161300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20230804 | 161200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20230804 | 161100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20230804 | 161000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20230804 | 160900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20230804 | 160800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20230804 | 160700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20230804 | 160600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 232187 |
| 273 | 20230804 | 160500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20230804 | 160400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20230804 | 160300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20230804 | 160200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20230804 | 160100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20230804 | 160000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20230804 | 155900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20230804 | 155800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20230804 | 155700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20230804 | 155600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20230804 | 155500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20230804 | 155400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20230804 | 155300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20230804 | 155200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20230804 | 155100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20230804 | 155000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20230804 | 154900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20230804 | 154800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20230804 | 154700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20230804 | 154600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20230804 | 154500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20230804 | 154400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20230804 | 154300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20230804 | 154200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20230804 | 154100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20230804 | 154000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20230804 | 153900 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20230804 | 153800 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20230804 | 153700 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20230804 | 153600 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 232187 |
| 303 | 20230804 | 153500 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20230804 | 153400 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20230804 | 153300 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20230804 | 153200 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20230804 | 153100 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20230804 | 153000 | 26290907320 | 11600 | 11600 | 11600 | 11600 | 232187 |
| 309 | 20230804 | 152900 | 23597538120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 310 | 20230804 | 152800 | 23597538120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 311 | 20230804 | 152700 | 23597538120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 312 | 20230804 | 152600 | 23597538120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 313 | 20230804 | 152500 | 23597538120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 314 | 20230804 | 152400 | 23597538120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 315 | 20230804 | 152300 | 23597538120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 316 | 20230804 | 152200 | 23597538120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 317 | 20230804 | 152100 | 23597538120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 318 | 20230804 | 152000 | 23597538120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 319 | 20230804 | 151900 | 23597538120 | 11590 | 11580 | 11590 | 11580 | 8488 |
| 320 | 20230804 | 151800 | 23499171050 | 11590 | 11590 | 11590 | 11580 | 4415 |
| 321 | 20230804 | 151700 | 23448005290 | 11580 | 11590 | 11590 | 11580 | 6377 |
| 322 | 20230804 | 151600 | 23374132920 | 11580 | 11580 | 11590 | 11580 | 4080 |
| 323 | 20230804 | 151500 | 23326860350 | 11580 | 11590 | 11590 | 11580 | 3403 |
| 324 | 20230804 | 151400 | 23287437790 | 11590 | 11590 | 11590 | 11580 | 5055 |
| 325 | 20230804 | 151300 | 23228862380 | 11590 | 11590 | 11590 | 11580 | 2470 |
| 326 | 20230804 | 151200 | 23200256560 | 11580 | 11590 | 11590 | 11580 | 3392 |
| 327 | 20230804 | 151100 | 23160957770 | 11590 | 11600 | 11600 | 11590 | 9902 |
| 328 | 20230804 | 151000 | 23046170070 | 11600 | 11590 | 11600 | 11590 | 5501 |
| 329 | 20230804 | 150900 | 22982385070 | 11600 | 11600 | 11600 | 11590 | 3065 |
| 330 | 20230804 | 150800 | 22946838290 | 11600 | 11590 | 11600 | 11590 | 5205 |
| 331 | 20230804 | 150700 | 22886501250 | 11590 | 11590 | 11590 | 11580 | 3337 |
| 332 | 20230804 | 150600 | 22847832770 | 11590 | 11580 | 11590 | 11580 | 4214 |
| 333 | 20230804 | 150500 | 22799010480 | 11590 | 11580 | 11590 | 11580 | 3108 |
| 334 | 20230804 | 150400 | 22762997810 | 11590 | 11590 | 11590 | 11580 | 3001 |
| 335 | 20230804 | 150300 | 22728228700 | 11590 | 11590 | 11590 | 11580 | 10787 |
| 336 | 20230804 | 150200 | 22603308310 | 11580 | 11590 | 11600 | 11580 | 14179 |
| 337 | 20230804 | 150100 | 22438979490 | 11600 | 11600 | 11600 | 11580 | 2455 |
| 338 | 20230804 | 150000 | 22410523590 | 11590 | 11580 | 11600 | 11580 | 8132 |
| 339 | 20230804 | 145900 | 22316279230 | 11590 | 11590 | 11600 | 11580 | 3343 |
| 340 | 20230804 | 145800 | 22277528350 | 11610 | 11590 | 11610 | 11580 | 41165 |
| 341 | 20230804 | 145700 | 21800011150 | 11600 | 11590 | 11600 | 11580 | 3030 |
| 342 | 20230804 | 145600 | 21764885040 | 11590 | 11580 | 11600 | 11570 | 19178 |
| 343 | 20230804 | 145500 | 21542727300 | 11570 | 11570 | 11590 | 11570 | 16921 |
| 344 | 20230804 | 145400 | 21346764660 | 11580 | 11580 | 11590 | 11570 | 8130 |
| 345 | 20230804 | 145300 | 21252595070 | 11580 | 11580 | 11590 | 11570 | 10483 |
| 346 | 20230804 | 145200 | 21131157810 | 11590 | 11580 | 11590 | 11580 | 1134 |
| 347 | 20230804 | 145100 | 21118024090 | 11590 | 11580 | 11600 | 11570 | 14964 |
| 348 | 20230804 | 145000 | 20944689510 | 11580 | 11580 | 11590 | 11570 | 6284 |
| 349 | 20230804 | 144900 | 20871920770 | 11570 | 11590 | 11590 | 11560 | 16017 |
| 350 | 20230804 | 144800 | 20686555720 | 11590 | 11570 | 11590 | 11570 | 12420 |
| 351 | 20230804 | 144700 | 20542747830 | 11570 | 11580 | 11590 | 11560 | 2179 |
| 352 | 20230804 | 144600 | 20517521320 | 11580 | 11570 | 11590 | 11570 | 6007 |
| 353 | 20230804 | 144500 | 20447964100 | 11580 | 11570 | 11590 | 11560 | 23176 |
| 354 | 20230804 | 144400 | 20179461460 | 11580 | 11570 | 11590 | 11570 | 2880 |
| 355 | 20230804 | 144300 | 20146108380 | 11580 | 11590 | 11590 | 11570 | 9460 |
| 356 | 20230804 | 144200 | 20036613930 | 11580 | 11590 | 11590 | 11580 | 2948 |
| 357 | 20230804 | 144100 | 20002454160 | 11590 | 11560 | 11590 | 11560 | 21933 |
| 358 | 20230804 | 144000 | 19748651740 | 11560 | 11570 | 11570 | 11560 | 2479 |
| 359 | 20230804 | 143900 | 19719982890 | 11570 | 11560 | 11570 | 11560 | 2445 |
| 360 | 20230804 | 143800 | 19691703970 | 11570 | 11560 | 11570 | 11560 | 997 |
| 361 | 20230804 | 143700 | 19680174670 | 11560 | 11560 | 11570 | 11560 | 1758 |
| 362 | 20230804 | 143600 | 19659851380 | 11560 | 11560 | 11570 | 11560 | 1159 |
| 363 | 20230804 | 143500 | 19646451870 | 11570 | 11570 | 11570 | 11560 | 1683 |
| 364 | 20230804 | 143400 | 19626994840 | 11560 | 11570 | 11570 | 11560 | 2213 |
| 365 | 20230804 | 143300 | 19601405890 | 11560 | 11570 | 11570 | 11560 | 627 |
| 366 | 20230804 | 143200 | 19594157160 | 11570 | 11570 | 11570 | 11560 | 7808 |
| 367 | 20230804 | 143100 | 19503829310 | 11570 | 11570 | 11570 | 11560 | 12336 |
| 368 | 20230804 | 143000 | 19361118430 | 11570 | 11560 | 11570 | 11560 | 2935 |
| 369 | 20230804 | 142900 | 19327178260 | 11560 | 11560 | 11570 | 11560 | 3935 |
| 370 | 20230804 | 142800 | 19281687100 | 11560 | 11560 | 11570 | 11560 | 2031 |
| 371 | 20230804 | 142700 | 19258207270 | 11560 | 11560 | 11570 | 11560 | 1496 |
| 372 | 20230804 | 142600 | 19240912840 | 11560 | 11560 | 11570 | 11560 | 5574 |
| 373 | 20230804 | 142500 | 19176433420 | 11560 | 11560 | 11570 | 11560 | 3516 |
| 374 | 20230804 | 142400 | 19135787860 | 11560 | 11560 | 11570 | 11560 | 1377 |
| 375 | 20230804 | 142300 | 19119866670 | 11560 | 11560 | 11570 | 11560 | 1618 |
| 376 | 20230804 | 142200 | 19101161060 | 11560 | 11570 | 11570 | 11560 | 11632 |
| 377 | 20230804 | 142100 | 18966608050 | 11560 | 11560 | 11570 | 11560 | 3650 |
| 378 | 20230804 | 142000 | 18924403430 | 11560 | 11560 | 11570 | 11560 | 3705 |
| 379 | 20230804 | 141900 | 18881571010 | 11560 | 11560 | 11570 | 11560 | 2061 |
| 380 | 20230804 | 141800 | 18857744840 | 11560 | 11560 | 11570 | 11560 | 5617 |
| 381 | 20230804 | 141700 | 18792810130 | 11570 | 11560 | 11570 | 11560 | 3805 |
| 382 | 20230804 | 141600 | 18748814840 | 11570 | 11560 | 11570 | 11560 | 2255 |
| 383 | 20230804 | 141500 | 18722734810 | 11570 | 11560 | 11570 | 11560 | 3028 |
| 384 | 20230804 | 141400 | 18687721700 | 11570 | 11570 | 11570 | 11560 | 2299 |
| 385 | 20230804 | 141300 | 18661134840 | 11560 | 11560 | 11570 | 11560 | 2847 |
| 386 | 20230804 | 141200 | 18628212200 | 11570 | 11570 | 11570 | 11560 | 1750 |
| 387 | 20230804 | 141100 | 18607978250 | 11560 | 11560 | 11570 | 11560 | 5910 |
| 388 | 20230804 | 141000 | 18539646430 | 11560 | 11570 | 11570 | 11560 | 2393 |
| 389 | 20230804 | 140900 | 18511967510 | 11570 | 11570 | 11570 | 11560 | 2285 |
| 390 | 20230804 | 140800 | 18485551430 | 11570 | 11570 | 11570 | 11560 | 782 |
| 391 | 20230804 | 140700 | 18476509260 | 11570 | 11570 | 11570 | 11560 | 3324 |
| 392 | 20230804 | 140600 | 18438079180 | 11570 | 11570 | 11570 | 11560 | 1422 |
| 393 | 20230804 | 140500 | 18421637050 | 11570 | 11560 | 11570 | 11560 | 4178 |
| 394 | 20230804 | 140400 | 18373315600 | 11570 | 11560 | 11570 | 11560 | 861 |
| 395 | 20230804 | 140300 | 18363361730 | 11570 | 11570 | 11570 | 11560 | 1419 |
| 396 | 20230804 | 140200 | 18346954460 | 11570 | 11570 | 11570 | 11560 | 823 |
| 397 | 20230804 | 140100 | 18337438450 | 11570 | 11570 | 11570 | 11560 | 4545 |
| 398 | 20230804 | 140000 | 18284862270 | 11570 | 11570 | 11580 | 11560 | 8038 |
| 399 | 20230804 | 135900 | 18191856270 | 11580 | 11570 | 11580 | 11570 | 2041 |
| 400 | 20230804 | 135800 | 18168239510 | 11580 | 11580 | 11580 | 11570 | 2046 |
| 401 | 20230804 | 135700 | 18144561990 | 11580 | 11570 | 11580 | 11570 | 1965 |
| 402 | 20230804 | 135600 | 18121816810 | 11580 | 11580 | 11580 | 11570 | 1540 |
| 403 | 20230804 | 135500 | 18103995850 | 11580 | 11580 | 11580 | 11570 | 1804 |
| 404 | 20230804 | 135400 | 18083110840 | 11580 | 11580 | 11590 | 11570 | 3302 |
| 405 | 20230804 | 135300 | 18044877890 | 11570 | 11580 | 11590 | 11570 | 856 |
| 406 | 20230804 | 135200 | 18034967170 | 11580 | 11570 | 11590 | 11560 | 11636 |
| 407 | 20230804 | 135100 | 17900305750 | 11570 | 11570 | 11580 | 11560 | 3157 |
| 408 | 20230804 | 135000 | 17863779240 | 11570 | 11580 | 11580 | 11570 | 3705 |
| 409 | 20230804 | 134900 | 17820911380 | 11580 | 11580 | 11580 | 11570 | 1080 |
| 410 | 20230804 | 134800 | 17808412050 | 11580 | 11580 | 11580 | 11570 | 4212 |
| 411 | 20230804 | 134700 | 17759662250 | 11580 | 11580 | 11580 | 11570 | 2572 |
| 412 | 20230804 | 134600 | 17729894560 | 11570 | 11580 | 11580 | 11570 | 2342 |
| 413 | 20230804 | 134500 | 17702791710 | 11580 | 11570 | 11580 | 11570 | 1697 |
| 414 | 20230804 | 134400 | 17683153310 | 11570 | 11580 | 11580 | 11570 | 2943 |
| 415 | 20230804 | 134300 | 17649101310 | 11580 | 11570 | 11580 | 11570 | 1353 |
| 416 | 20230804 | 134200 | 17633447040 | 11570 | 11570 | 11580 | 11570 | 11336 |
| 417 | 20230804 | 134100 | 17502287130 | 11570 | 11570 | 11580 | 11570 | 3412 |
| 418 | 20230804 | 134000 | 17462801270 | 11580 | 11570 | 11580 | 11570 | 2698 |
| 419 | 20230804 | 133900 | 17431577430 | 11570 | 11580 | 11580 | 11570 | 2125 |
| 420 | 20230804 | 133800 | 17406975730 | 11580 | 11570 | 11580 | 11570 | 3318 |
| 421 | 20230804 | 133700 | 17368563240 | 11570 | 11590 | 11590 | 11570 | 4455 |
| 422 | 20230804 | 133600 | 17316958280 | 11580 | 11570 | 11590 | 11570 | 6943 |
| 423 | 20230804 | 133500 | 17236542130 | 11570 | 11580 | 11590 | 11570 | 10028 |
| 424 | 20230804 | 133400 | 17120415540 | 11580 | 11580 | 11590 | 11580 | 3641 |
| 425 | 20230804 | 133300 | 17078243550 | 11580 | 11590 | 11590 | 11580 | 885 |
| 426 | 20230804 | 133200 | 17067988550 | 11580 | 11590 | 11590 | 11580 | 4431 |
| 427 | 20230804 | 133100 | 17016662370 | 11590 | 11580 | 11590 | 11580 | 1299 |
| 428 | 20230804 | 133000 | 17001608770 | 11580 | 11580 | 11590 | 11580 | 2898 |
| 429 | 20230804 | 132900 | 16968041390 | 11580 | 11590 | 11590 | 11580 | 1247 |
| 430 | 20230804 | 132800 | 16953590640 | 11580 | 11590 | 11590 | 11580 | 1596 |
| 431 | 20230804 | 132700 | 16935101050 | 11590 | 11580 | 11590 | 11580 | 3000 |
| 432 | 20230804 | 132600 | 16900344100 | 11590 | 11590 | 11590 | 11580 | 3292 |
| 433 | 20230804 | 132500 | 16862212880 | 11590 | 11590 | 11590 | 11580 | 769 |
| 434 | 20230804 | 132400 | 16853301280 | 11590 | 11580 | 11590 | 11580 | 1118 |
| 435 | 20230804 | 132300 | 16840345800 | 11590 | 11580 | 11590 | 11570 | 23751 |
| 436 | 20230804 | 132200 | 16565293660 | 11570 | 11580 | 11580 | 11570 | 1194 |
| 437 | 20230804 | 132100 | 16551468760 | 11580 | 11580 | 11580 | 11570 | 1080 |
| 438 | 20230804 | 132000 | 16538963470 | 11580 | 11570 | 11580 | 11570 | 3110 |
| 439 | 20230804 | 131900 | 16502970430 | 11580 | 11570 | 11580 | 11570 | 1437 |
| 440 | 20230804 | 131800 | 16486336340 | 11570 | 11570 | 11580 | 11570 | 1853 |
| 441 | 20230804 | 131700 | 16464888650 | 11570 | 11570 | 11580 | 11570 | 1772 |
| 442 | 20230804 | 131600 | 16444382160 | 11580 | 11580 | 11580 | 11570 | 1790 |
| 443 | 20230804 | 131500 | 16423662410 | 11570 | 11570 | 11580 | 11570 | 1090 |
| 444 | 20230804 | 131400 | 16411043440 | 11580 | 11580 | 11580 | 11570 | 1747 |
| 445 | 20230804 | 131300 | 16390821390 | 11580 | 11570 | 11580 | 11570 | 3015 |
| 446 | 20230804 | 131200 | 16355911030 | 11580 | 11570 | 11580 | 11570 | 1751 |
| 447 | 20230804 | 131100 | 16335645820 | 11580 | 11570 | 11580 | 11570 | 1219 |
| 448 | 20230804 | 131000 | 16321532870 | 11580 | 11570 | 11580 | 11570 | 1790 |
| 449 | 20230804 | 130900 | 16300815330 | 11580 | 11580 | 11580 | 11570 | 1053 |
| 450 | 20230804 | 130800 | 16288626620 | 11570 | 11570 | 11580 | 11570 | 1831 |
| 451 | 20230804 | 130700 | 16267431640 | 11570 | 11570 | 11580 | 11570 | 1029 |
| 452 | 20230804 | 130600 | 16255518590 | 11570 | 11570 | 11580 | 11570 | 1123 |
| 453 | 20230804 | 130500 | 16242517810 | 11580 | 11570 | 11580 | 11570 | 4583 |
| 454 | 20230804 | 130400 | 16189484780 | 11570 | 11580 | 11580 | 11570 | 4165 |
| 455 | 20230804 | 130300 | 16141282120 | 11570 | 11570 | 11580 | 11570 | 4936 |
| 456 | 20230804 | 130200 | 16084134210 | 11570 | 11570 | 11580 | 11570 | 467 |
| 457 | 20230804 | 130100 | 16078728700 | 11570 | 11580 | 11580 | 11570 | 5990 |
| 458 | 20230804 | 130000 | 16009411200 | 11580 | 11570 | 11580 | 11570 | 4598 |
| 459 | 20230804 | 125900 | 15956202570 | 11580 | 11570 | 11580 | 11570 | 2552 |
| 460 | 20230804 | 125800 | 15926670400 | 11580 | 11570 | 11580 | 11570 | 3538 |
| 461 | 20230804 | 125700 | 15885727470 | 11570 | 11570 | 11580 | 11570 | 1753 |
| 462 | 20230804 | 125600 | 15865440000 | 11580 | 11580 | 11580 | 11570 | 3038 |
| 463 | 20230804 | 125500 | 15830278070 | 11570 | 11580 | 11580 | 11570 | 522 |
| 464 | 20230804 | 125400 | 15824234950 | 11580 | 11570 | 11580 | 11570 | 1433 |
| 465 | 20230804 | 125300 | 15807647540 | 11570 | 11570 | 11580 | 11570 | 1261 |
| 466 | 20230804 | 125200 | 15793048560 | 11570 | 11570 | 11580 | 11570 | 5809 |
| 467 | 20230804 | 125100 | 15725808970 | 11580 | 11580 | 11580 | 11570 | 863 |
| 468 | 20230804 | 125000 | 15715816540 | 11580 | 11570 | 11580 | 11570 | 1007 |
| 469 | 20230804 | 124900 | 15704164010 | 11570 | 11580 | 11580 | 11570 | 1764 |
| 470 | 20230804 | 124800 | 15683746680 | 11580 | 11570 | 11580 | 11570 | 1186 |
| 471 | 20230804 | 124700 | 15670018130 | 11580 | 11570 | 11580 | 11570 | 837 |
| 472 | 20230804 | 124600 | 15660327330 | 11580 | 11580 | 11580 | 11570 | 3174 |
| 473 | 20230804 | 124500 | 15623585810 | 11580 | 11590 | 11590 | 11580 | 929 |
| 474 | 20230804 | 124400 | 15612820370 | 11580 | 11580 | 11590 | 11580 | 1299 |
| 475 | 20230804 | 124300 | 15597771720 | 11580 | 11580 | 11590 | 11580 | 1061 |
| 476 | 20230804 | 124200 | 15585478820 | 11590 | 11580 | 11590 | 11580 | 1156 |
| 477 | 20230804 | 124100 | 15572085250 | 11580 | 11580 | 11590 | 11580 | 1096 |
| 478 | 20230804 | 124000 | 15559386790 | 11590 | 11580 | 11590 | 11580 | 3421 |
| 479 | 20230804 | 123900 | 15519765920 | 11590 | 11590 | 11590 | 11580 | 2038 |
| 480 | 20230804 | 123800 | 15496157950 | 11590 | 11590 | 11590 | 11580 | 2683 |
| 481 | 20230804 | 123700 | 15465082650 | 11580 | 11580 | 11590 | 11580 | 2044 |
| 482 | 20230804 | 123600 | 15441405160 | 11580 | 11580 | 11590 | 11580 | 1295 |
| 483 | 20230804 | 123500 | 15426403530 | 11580 | 11580 | 11590 | 11580 | 4154 |
| 484 | 20230804 | 123400 | 15378292930 | 11590 | 11580 | 11590 | 11580 | 1444 |
| 485 | 20230804 | 123300 | 15361565140 | 11590 | 11590 | 11590 | 11580 | 973 |
| 486 | 20230804 | 123200 | 15350291950 | 11590 | 11590 | 11590 | 11580 | 4981 |
| 487 | 20230804 | 123100 | 15292584410 | 11590 | 11580 | 11590 | 11580 | 6043 |
| 488 | 20230804 | 123000 | 15222584330 | 11580 | 11590 | 11590 | 11580 | 1499 |
| 489 | 20230804 | 122900 | 15205214700 | 11590 | 11580 | 11590 | 11580 | 4018 |
| 490 | 20230804 | 122800 | 15158678450 | 11580 | 11590 | 11590 | 11580 | 797 |
| 491 | 20230804 | 122700 | 15149443070 | 11590 | 11600 | 11600 | 11580 | 17958 |
| 492 | 20230804 | 122600 | 14941323620 | 11600 | 11590 | 11600 | 11590 | 1947 |
| 493 | 20230804 | 122500 | 14918744540 | 11590 | 11590 | 11600 | 11590 | 4112 |
| 494 | 20230804 | 122400 | 14871079620 | 11590 | 11600 | 11600 | 11590 | 1904 |
| 495 | 20230804 | 122300 | 14848998570 | 11590 | 11600 | 11600 | 11590 | 2109 |
| 496 | 20230804 | 122200 | 14824545650 | 11590 | 11600 | 11600 | 11590 | 5521 |
| 497 | 20230804 | 122100 | 14760514540 | 11600 | 11600 | 11600 | 11590 | 1211 |
| 498 | 20230804 | 122000 | 14746470090 | 11600 | 11590 | 11600 | 11590 | 1157 |
| 499 | 20230804 | 121900 | 14733052760 | 11590 | 11590 | 11600 | 11590 | 1286 |
| 500 | 20230804 | 121800 | 14718139300 | 11600 | 11590 | 11600 | 11590 | 1418 |
| 501 | 20230804 | 121700 | 14701695600 | 11590 | 11590 | 11600 | 11590 | 2236 |
| 502 | 20230804 | 121600 | 14675773990 | 11600 | 11600 | 11600 | 11590 | 1342 |
| 503 | 20230804 | 121500 | 14660212300 | 11600 | 11600 | 11600 | 11590 | 1306 |
| 504 | 20230804 | 121400 | 14645069150 | 11590 | 11590 | 11600 | 11590 | 28593 |
| 505 | 20230804 | 121300 | 14313644760 | 11580 | 11580 | 11590 | 11580 | 1464 |
| 506 | 20230804 | 121200 | 14296685960 | 11590 | 11580 | 11590 | 11580 | 1345 |
| 507 | 20230804 | 121100 | 14281103690 | 11590 | 11590 | 11590 | 11580 | 1218 |
| 508 | 20230804 | 121000 | 14266988710 | 11580 | 11580 | 11590 | 11580 | 6114 |
| 509 | 20230804 | 120900 | 14196168120 | 11590 | 11580 | 11590 | 11580 | 4813 |
| 510 | 20230804 | 120800 | 14140421350 | 11580 | 11570 | 11590 | 11570 | 14927 |
| 511 | 20230804 | 120700 | 13967550390 | 11580 | 11580 | 11580 | 11570 | 1257 |
| 512 | 20230804 | 120600 | 13952996680 | 11580 | 11580 | 11580 | 11570 | 13902 |
| 513 | 20230804 | 120500 | 13792130710 | 11570 | 11580 | 11580 | 11570 | 1345 |
| 514 | 20230804 | 120400 | 13776557270 | 11570 | 11580 | 11580 | 11570 | 1110 |
| 515 | 20230804 | 120300 | 13763704690 | 11570 | 11570 | 11580 | 11570 | 1553 |
| 516 | 20230804 | 120200 | 13745724890 | 11570 | 11580 | 11580 | 11570 | 1428 |
| 517 | 20230804 | 120100 | 13729190050 | 11570 | 11580 | 11580 | 11570 | 976 |
| 518 | 20230804 | 120000 | 13717890070 | 11580 | 11580 | 11580 | 11570 | 1178 |
| 519 | 20230804 | 115900 | 13704253340 | 11580 | 11570 | 11580 | 11570 | 1102 |
| 520 | 20230804 | 115800 | 13691494460 | 11570 | 11570 | 11580 | 11570 | 2204 |
| 521 | 20230804 | 115700 | 13665985800 | 11570 | 11580 | 11580 | 11570 | 868 |
| 522 | 20230804 | 115600 | 13655936060 | 11570 | 11580 | 11580 | 11570 | 1108 |
| 523 | 20230804 | 115500 | 13643108880 | 11570 | 11580 | 11580 | 11570 | 1080 |
| 524 | 20230804 | 115400 | 13630605900 | 11580 | 11570 | 11580 | 11570 | 2396 |
| 525 | 20230804 | 115300 | 13602878010 | 11570 | 11580 | 11580 | 11570 | 1066 |
| 526 | 20230804 | 115200 | 13590534830 | 11570 | 11580 | 11580 | 11570 | 884 |
| 527 | 20230804 | 115100 | 13580300030 | 11570 | 11570 | 11580 | 11570 | 728 |
| 528 | 20230804 | 115000 | 13571871720 | 11580 | 11580 | 11580 | 11570 | 1268 |
| 529 | 20230804 | 114900 | 13557189380 | 11570 | 11570 | 11580 | 11570 | 1241 |
| 530 | 20230804 | 114800 | 13542821540 | 11580 | 11570 | 11580 | 11570 | 2790 |
| 531 | 20230804 | 114700 | 13510531160 | 11570 | 11580 | 11580 | 11570 | 1281 |
| 532 | 20230804 | 114600 | 13495698700 | 11570 | 11580 | 11580 | 11570 | 2085 |
| 533 | 20230804 | 114500 | 13471556470 | 11570 | 11580 | 11580 | 11570 | 1626 |
| 534 | 20230804 | 114400 | 13452735270 | 11570 | 11580 | 11590 | 11570 | 2983 |
| 535 | 20230804 | 114300 | 13418189590 | 11580 | 11580 | 11590 | 11570 | 9186 |
| 536 | 20230804 | 114200 | 13311816850 | 11570 | 11570 | 11580 | 11570 | 2029 |
| 537 | 20230804 | 114100 | 13288329000 | 11580 | 11570 | 11580 | 11570 | 1666 |
| 538 | 20230804 | 114000 | 13269047680 | 11580 | 11580 | 11580 | 11570 | 1490 |
| 539 | 20230804 | 113900 | 13251797210 | 11580 | 11580 | 11580 | 11570 | 1753 |
| 540 | 20230804 | 113800 | 13231508650 | 11570 | 11570 | 11580 | 11570 | 991 |
| 541 | 20230804 | 113700 | 13220035850 | 11580 | 11570 | 11580 | 11570 | 2402 |
| 542 | 20230804 | 113600 | 13192233820 | 11570 | 11570 | 11580 | 11570 | 585 |
| 543 | 20230804 | 113500 | 13185461000 | 11580 | 11580 | 11580 | 11570 | 2282 |
| 544 | 20230804 | 113400 | 13159045540 | 11580 | 11580 | 11580 | 11570 | 3852 |
| 545 | 20230804 | 113300 | 13114440750 | 11580 | 11580 | 11580 | 11570 | 923 |
| 546 | 20230804 | 113200 | 13103754080 | 11570 | 11570 | 11580 | 11570 | 1999 |
| 547 | 20230804 | 113100 | 13080617310 | 11570 | 11570 | 11580 | 11560 | 1798 |
| 548 | 20230804 | 113000 | 13059809540 | 11580 | 11580 | 11580 | 11560 | 3817 |
| 549 | 20230804 | 112900 | 13015633230 | 11580 | 11570 | 11580 | 11560 | 7460 |
| 550 | 20230804 | 112800 | 12929313350 | 11580 | 11580 | 11580 | 11570 | 1408 |
| 551 | 20230804 | 112700 | 12913009900 | 11570 | 11580 | 11590 | 11570 | 3188 |
| 552 | 20230804 | 112600 | 12876110900 | 11590 | 11580 | 11590 | 11570 | 3345 |
| 553 | 20230804 | 112500 | 12837366990 | 11570 | 11570 | 11580 | 11570 | 2583 |
| 554 | 20230804 | 112400 | 12807465920 | 11580 | 11580 | 11580 | 11570 | 3110 |
| 555 | 20230804 | 112300 | 12771453780 | 11590 | 11570 | 11590 | 11570 | 810 |
| 556 | 20230804 | 112200 | 12762067090 | 11570 | 11570 | 11590 | 11570 | 1459 |
| 557 | 20230804 | 112100 | 12745172610 | 11590 | 11580 | 11590 | 11570 | 2024 |
| 558 | 20230804 | 112000 | 12721741370 | 11580 | 11590 | 11590 | 11570 | 2550 |
| 559 | 20230804 | 111900 | 12692210240 | 11590 | 11580 | 11590 | 11570 | 4269 |
| 560 | 20230804 | 111800 | 12642778760 | 11580 | 11580 | 11580 | 11570 | 4569 |
| 561 | 20230804 | 111700 | 12589898510 | 11580 | 11580 | 11580 | 11570 | 5209 |
| 562 | 20230804 | 111600 | 12529596480 | 11580 | 11580 | 11580 | 11570 | 958 |
| 563 | 20230804 | 111500 | 12518504710 | 11580 | 11570 | 11590 | 11570 | 6920 |
| 564 | 20230804 | 111400 | 12438425790 | 11570 | 11560 | 11570 | 11560 | 687 |
| 565 | 20230804 | 111300 | 12430479460 | 11570 | 11570 | 11590 | 11570 | 4043 |
| 566 | 20230804 | 111200 | 12383669620 | 11570 | 11570 | 11580 | 11560 | 6596 |
| 567 | 20230804 | 111100 | 12307348780 | 11570 | 11570 | 11570 | 11560 | 1599 |
| 568 | 20230804 | 111000 | 12288853130 | 11570 | 11570 | 11600 | 11560 | 15659 |
| 569 | 20230804 | 110900 | 12107646990 | 11570 | 11570 | 11570 | 11560 | 914 |
| 570 | 20230804 | 110800 | 12097073580 | 11560 | 11580 | 11580 | 11560 | 14570 |
| 571 | 20230804 | 110700 | 11928526860 | 11600 | 11580 | 11600 | 11570 | 11737 |
| 572 | 20230804 | 110600 | 11792553280 | 11580 | 11580 | 11590 | 11580 | 6837 |
| 573 | 20230804 | 110500 | 11713368780 | 11590 | 11580 | 11590 | 11580 | 462 |
| 574 | 20230804 | 110400 | 11708018530 | 11580 | 11580 | 11590 | 11580 | 2371 |
| 575 | 20230804 | 110300 | 11680562110 | 11590 | 11590 | 11590 | 11580 | 1250 |
| 576 | 20230804 | 110200 | 11666085230 | 11590 | 11590 | 11590 | 11580 | 1616 |
| 577 | 20230804 | 110100 | 11647360820 | 11590 | 11570 | 11590 | 11570 | 3597 |
| 578 | 20230804 | 110000 | 11605702740 | 11570 | 11580 | 11580 | 11570 | 3088 |
| 579 | 20230804 | 105900 | 11569945380 | 11570 | 11590 | 11590 | 11570 | 1600 |
| 580 | 20230804 | 105800 | 11551420580 | 11580 | 11570 | 11590 | 11560 | 15676 |
| 581 | 20230804 | 105700 | 11370020490 | 11560 | 11570 | 11570 | 11560 | 1464 |
| 582 | 20230804 | 105600 | 11353083740 | 11560 | 11560 | 11570 | 11560 | 2546 |
| 583 | 20230804 | 105500 | 11323632580 | 11560 | 11570 | 11570 | 11560 | 612 |
| 584 | 20230804 | 105400 | 11316552850 | 11570 | 11570 | 11570 | 11560 | 550 |
| 585 | 20230804 | 105300 | 11310192560 | 11570 | 11570 | 11570 | 11560 | 1607 |
| 586 | 20230804 | 105200 | 11291608080 | 11560 | 11580 | 11580 | 11560 | 4280 |
| 587 | 20230804 | 105100 | 11242099750 | 11580 | 11570 | 11590 | 11560 | 10573 |
| 588 | 20230804 | 105000 | 11119722650 | 11560 | 11570 | 11570 | 11560 | 5128 |
| 589 | 20230804 | 104900 | 11060394350 | 11560 | 11580 | 11580 | 11560 | 5978 |
| 590 | 20230804 | 104800 | 10991231220 | 11570 | 11570 | 11580 | 11570 | 661 |
| 591 | 20230804 | 104700 | 10983581200 | 11570 | 11570 | 11580 | 11570 | 6455 |
| 592 | 20230804 | 104600 | 10908852150 | 11580 | 11570 | 11580 | 11570 | 3276 |
| 593 | 20230804 | 104500 | 10870945650 | 11570 | 11580 | 11590 | 11570 | 4160 |
| 594 | 20230804 | 104400 | 10822770350 | 11590 | 11580 | 11590 | 11580 | 253 |
| 595 | 20230804 | 104300 | 10819840410 | 11590 | 11590 | 11590 | 11580 | 6444 |
| 596 | 20230804 | 104200 | 10745187920 | 11590 | 11590 | 11590 | 11580 | 19271 |
| 597 | 20230804 | 104100 | 10521847700 | 11590 | 11580 | 11590 | 11570 | 2382 |
| 598 | 20230804 | 104000 | 10494264940 | 11580 | 11590 | 11590 | 11570 | 7820 |
| 599 | 20230804 | 103900 | 10403701830 | 11590 | 11580 | 11600 | 11570 | 4821 |
| 600 | 20230804 | 103800 | 10347860410 | 11590 | 11580 | 11590 | 11580 | 15899 |
| 601 | 20230804 | 103700 | 10163618390 | 11590 | 11580 | 11590 | 11580 | 1086 |
| 602 | 20230804 | 103600 | 10151035520 | 11580 | 11570 | 11580 | 11560 | 28979 |
| 603 | 20230804 | 103500 | 9815571120 | 11560 | 11570 | 11570 | 11560 | 791 |
| 604 | 20230804 | 103400 | 9806425430 | 11570 | 11570 | 11570 | 11560 | 245 |
| 605 | 20230804 | 103300 | 9803592440 | 11560 | 11550 | 11570 | 11550 | 4522 |
| 606 | 20230804 | 103200 | 9751326440 | 11560 | 11560 | 11570 | 11560 | 6349 |
| 607 | 20230804 | 103100 | 9677910940 | 11550 | 11570 | 11580 | 11550 | 22378 |
| 608 | 20230804 | 103000 | 9419137330 | 11580 | 11560 | 11580 | 11560 | 8724 |
| 609 | 20230804 | 102900 | 9318227160 | 11560 | 11560 | 11560 | 11550 | 1193 |
| 610 | 20230804 | 102800 | 9304446240 | 11550 | 11570 | 11570 | 11550 | 9699 |
| 611 | 20230804 | 102700 | 9192332610 | 11570 | 11570 | 11580 | 11560 | 23976 |
| 612 | 20230804 | 102600 | 8915042930 | 11570 | 11580 | 11580 | 11570 | 489 |
| 613 | 20230804 | 102500 | 8909384360 | 11570 | 11570 | 11580 | 11570 | 3170 |
| 614 | 20230804 | 102400 | 8872697660 | 11570 | 11570 | 11580 | 11570 | 750 |
| 615 | 20230804 | 102300 | 8864017750 | 11580 | 11570 | 11580 | 11570 | 866 |
| 616 | 20230804 | 102200 | 8853994570 | 11570 | 11580 | 11580 | 11570 | 1537 |
| 617 | 20230804 | 102100 | 8836211360 | 11580 | 11570 | 11580 | 11570 | 455 |
| 618 | 20230804 | 102000 | 8830946200 | 11580 | 11570 | 11580 | 11560 | 8585 |
| 619 | 20230804 | 101900 | 8731621780 | 11560 | 11570 | 11570 | 11560 | 707 |
| 620 | 20230804 | 101800 | 8723448480 | 11570 | 11570 | 11570 | 11560 | 553 |
| 621 | 20230804 | 101700 | 8717051960 | 11580 | 11570 | 11590 | 11560 | 9091 |
| 622 | 20230804 | 101600 | 8611857020 | 11570 | 11590 | 11590 | 11550 | 40119 |
| 623 | 20230804 | 101500 | 8147790170 | 11580 | 11590 | 11590 | 11580 | 2180 |
| 624 | 20230804 | 101400 | 8122544820 | 11590 | 11590 | 11590 | 11580 | 398 |
| 625 | 20230804 | 101300 | 8117933530 | 11590 | 11580 | 11590 | 11580 | 7521 |
| 626 | 20230804 | 101200 | 8030783530 | 11590 | 11580 | 11590 | 11580 | 6742 |
| 627 | 20230804 | 101100 | 7952656510 | 11590 | 11590 | 11590 | 11580 | 1154 |
| 628 | 20230804 | 101000 | 7939288780 | 11580 | 11590 | 11590 | 11580 | 3678 |
| 629 | 20230804 | 100900 | 7896674290 | 11580 | 11580 | 11590 | 11580 | 968 |
| 630 | 20230804 | 100800 | 7885461620 | 11590 | 11590 | 11590 | 11580 | 1187 |
| 631 | 20230804 | 100700 | 7871707840 | 11590 | 11590 | 11590 | 11580 | 780 |
| 632 | 20230804 | 100600 | 7862669240 | 11580 | 11570 | 11590 | 11570 | 22747 |
| 633 | 20230804 | 100500 | 7599190890 | 11570 | 11580 | 11580 | 11570 | 2771 |
| 634 | 20230804 | 100400 | 7567127620 | 11580 | 11570 | 11580 | 11570 | 780 |
| 635 | 20230804 | 100300 | 7558101890 | 11570 | 11570 | 11580 | 11570 | 1733 |
| 636 | 20230804 | 100200 | 7538046860 | 11580 | 11570 | 11580 | 11570 | 1542 |
| 637 | 20230804 | 100100 | 7520205260 | 11570 | 11570 | 11580 | 11570 | 892 |
| 638 | 20230804 | 100000 | 7509881560 | 11580 | 11570 | 11580 | 11570 | 554 |
| 639 | 20230804 | 095900 | 7503470170 | 11580 | 11570 | 11580 | 11570 | 1669 |
| 640 | 20230804 | 095800 | 7484155980 | 11580 | 11580 | 11580 | 11570 | 12069 |
| 641 | 20230804 | 095700 | 7344401260 | 11570 | 11580 | 11580 | 11570 | 672 |
| 642 | 20230804 | 095600 | 7336625010 | 11570 | 11570 | 11580 | 11570 | 887 |
| 643 | 20230804 | 095500 | 7326362210 | 11570 | 11570 | 11580 | 11560 | 7928 |
| 644 | 20230804 | 095400 | 7234640030 | 11590 | 11570 | 11590 | 11570 | 43979 |
| 645 | 20230804 | 095300 | 6725599710 | 11560 | 11570 | 11570 | 11560 | 1140 |
| 646 | 20230804 | 095200 | 6712420670 | 11560 | 11560 | 11570 | 11560 | 774 |
| 647 | 20230804 | 095100 | 6703472250 | 11560 | 11560 | 11570 | 11560 | 9774 |
| 648 | 20230804 | 095000 | 6590402260 | 11560 | 11560 | 11570 | 11560 | 6922 |
| 649 | 20230804 | 094900 | 6510383840 | 11570 | 11570 | 11570 | 11560 | 2583 |
| 650 | 20230804 | 094800 | 6480523360 | 11570 | 11570 | 11580 | 11560 | 14465 |
| 651 | 20230804 | 094700 | 6313164430 | 11570 | 11560 | 11580 | 11560 | 9538 |
| 652 | 20230804 | 094600 | 6202835400 | 11560 | 11540 | 11560 | 11540 | 16339 |
| 653 | 20230804 | 094500 | 6014117470 | 11540 | 11540 | 11550 | 11540 | 3576 |
| 654 | 20230804 | 094400 | 5972848100 | 11540 | 11550 | 11560 | 11540 | 44490 |
| 655 | 20230804 | 094300 | 5459188620 | 11550 | 11560 | 11560 | 11550 | 4416 |
| 656 | 20230804 | 094200 | 5408155210 | 11550 | 11550 | 11560 | 11550 | 2689 |
| 657 | 20230804 | 094100 | 5377089990 | 11560 | 11550 | 11560 | 11550 | 3207 |
| 658 | 20230804 | 094000 | 5340046720 | 11560 | 11550 | 11560 | 11550 | 717 |
| 659 | 20230804 | 093900 | 5331765050 | 11550 | 11550 | 11560 | 11550 | 4052 |
| 660 | 20230804 | 093800 | 5284942770 | 11560 | 11560 | 11560 | 11550 | 6415 |
| 661 | 20230804 | 093700 | 5210802870 | 11550 | 11550 | 11560 | 11550 | 634 |
| 662 | 20230804 | 093600 | 5203479230 | 11560 | 11570 | 11570 | 11550 | 8718 |
| 663 | 20230804 | 093500 | 5102712680 | 11570 | 11570 | 11570 | 11560 | 1720 |
| 664 | 20230804 | 093400 | 5082826160 | 11570 | 11550 | 11570 | 11550 | 2973 |
| 665 | 20230804 | 093300 | 5048457160 | 11560 | 11540 | 11580 | 11540 | 9491 |
| 666 | 20230804 | 093200 | 4938835110 | 11550 | 11580 | 11580 | 11540 | 43218 |
| 667 | 20230804 | 093100 | 4439351320 | 11570 | 11580 | 11580 | 11570 | 2875 |
| 668 | 20230804 | 093000 | 4406081530 | 11580 | 11580 | 11580 | 11570 | 363 |
| 669 | 20230804 | 092900 | 4401879550 | 11570 | 11560 | 11580 | 11560 | 11434 |
| 670 | 20230804 | 092800 | 4269597970 | 11560 | 11560 | 11570 | 11560 | 473 |
| 671 | 20230804 | 092700 | 4264128770 | 11570 | 11570 | 11580 | 11560 | 9079 |
| 672 | 20230804 | 092600 | 4159126370 | 11570 | 11560 | 11580 | 11550 | 33153 |
| 673 | 20230804 | 092500 | 3775662970 | 11550 | 11560 | 11560 | 11550 | 1302 |
| 674 | 20230804 | 092400 | 3760616390 | 11560 | 11550 | 11560 | 11550 | 2413 |
| 675 | 20230804 | 092300 | 3732728660 | 11550 | 11560 | 11560 | 11550 | 1279 |
| 676 | 20230804 | 092200 | 3717946290 | 11550 | 11560 | 11560 | 11550 | 4199 |
| 677 | 20230804 | 092100 | 3669422980 | 11560 | 11560 | 11580 | 11550 | 22854 |
| 678 | 20230804 | 092000 | 3405083640 | 11560 | 11560 | 11560 | 11550 | 1757 |
| 679 | 20230804 | 091900 | 3384778510 | 11560 | 11550 | 11560 | 11540 | 4210 |
| 680 | 20230804 | 091800 | 3336160910 | 11540 | 11560 | 11570 | 11540 | 7026 |
| 681 | 20230804 | 091700 | 3255003410 | 11550 | 11550 | 11570 | 11540 | 12137 |
| 682 | 20230804 | 091600 | 3114749460 | 11550 | 11580 | 11580 | 11540 | 47140 |
| 683 | 20230804 | 091500 | 2569748190 | 11580 | 11570 | 11580 | 11570 | 1401 |
| 684 | 20230804 | 091400 | 2553531140 | 11580 | 11570 | 11580 | 11570 | 2656 |
| 685 | 20230804 | 091300 | 2522779930 | 11580 | 11580 | 11590 | 11570 | 7208 |
| 686 | 20230804 | 091200 | 2439327370 | 11580 | 11580 | 11590 | 11570 | 18700 |
| 687 | 20230804 | 091100 | 2222879150 | 11580 | 11580 | 11590 | 11580 | 8672 |
| 688 | 20230804 | 091000 | 2122430460 | 11580 | 11580 | 11590 | 11570 | 5183 |
| 689 | 20230804 | 090900 | 2062406020 | 11570 | 11550 | 11580 | 11540 | 10250 |
| 690 | 20230804 | 090800 | 1943952510 | 11550 | 11560 | 11590 | 11530 | 39222 |
| 691 | 20230804 | 090700 | 1490969330 | 11580 | 11580 | 11590 | 11550 | 17129 |
| 692 | 20230804 | 090600 | 1292888790 | 11590 | 11590 | 11590 | 11570 | 8215 |
| 693 | 20230804 | 090500 | 1197733490 | 11580 | 11570 | 11590 | 11560 | 13486 |
| 694 | 20230804 | 090400 | 1041633560 | 11570 | 11560 | 11580 | 11550 | 12409 |
| 695 | 20230804 | 090300 | 898186910 | 11560 | 11550 | 11560 | 11540 | 3234 |
| 696 | 20230804 | 090200 | 860818300 | 11560 | 11570 | 11580 | 11540 | 26608 |
| 697 | 20230804 | 090100 | 553239070 | 11570 | 11560 | 11580 | 11540 | 13218 |
| 698 | 20230804 | 090000 | 400402020 | 11550 | 11590 | 11590 | 11540 | 34504 |