38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 235369 |
| 3 | 20230810 | 203300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20230810 | 203200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20230810 | 203100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20230810 | 203000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20230810 | 202900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20230810 | 202800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20230810 | 202700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20230810 | 202600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20230810 | 202500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20230810 | 202400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20230810 | 202300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20230810 | 202200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20230810 | 202100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20230810 | 202000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20230810 | 201900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20230810 | 201800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20230810 | 201700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20230810 | 201600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20230810 | 201500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20230810 | 201400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20230810 | 201300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20230810 | 201200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20230810 | 201100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20230810 | 201000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20230810 | 200900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20230810 | 200800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20230810 | 200700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20230810 | 200600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20230810 | 200500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20230810 | 200400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 235369 |
| 33 | 20230810 | 200300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20230810 | 200200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20230810 | 200100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20230810 | 200000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20230810 | 195900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20230810 | 195800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20230810 | 195700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20230810 | 195600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20230810 | 195500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20230810 | 195400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20230810 | 195300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20230810 | 195200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20230810 | 195100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20230810 | 195000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20230810 | 194900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20230810 | 194800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20230810 | 194700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20230810 | 194600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20230810 | 194500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20230810 | 194400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20230810 | 194300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20230810 | 194200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20230810 | 194100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20230810 | 194000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20230810 | 193900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20230810 | 193800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20230810 | 193700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20230810 | 193600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20230810 | 193500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20230810 | 193400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 235369 |
| 63 | 20230810 | 193300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20230810 | 193200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20230810 | 193100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20230810 | 193000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20230810 | 192900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20230810 | 192800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20230810 | 192700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20230810 | 192600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20230810 | 192500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20230810 | 192400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20230810 | 192300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20230810 | 192200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20230810 | 192100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20230810 | 192000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20230810 | 191900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20230810 | 191800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20230810 | 191700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20230810 | 191600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20230810 | 191500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20230810 | 191400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20230810 | 191300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20230810 | 191200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20230810 | 191100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20230810 | 191000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20230810 | 190900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20230810 | 190800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20230810 | 190700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20230810 | 190600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20230810 | 190500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20230810 | 190400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 235369 |
| 93 | 20230810 | 190300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20230810 | 190200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20230810 | 190100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20230810 | 190000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20230810 | 185900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20230810 | 185800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20230810 | 185700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20230810 | 185600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20230810 | 185500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20230810 | 185400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20230810 | 185300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20230810 | 185200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20230810 | 185100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20230810 | 185000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20230810 | 184900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20230810 | 184800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20230810 | 184700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20230810 | 184600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20230810 | 184500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20230810 | 184400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20230810 | 184300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20230810 | 184200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20230810 | 184100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20230810 | 184000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20230810 | 183900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20230810 | 183800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20230810 | 183700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20230810 | 183600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20230810 | 183500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20230810 | 183400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 235369 |
| 123 | 20230810 | 183300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20230810 | 183200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20230810 | 183100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20230810 | 183000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20230810 | 182900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20230810 | 182800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20230810 | 182700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20230810 | 182600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20230810 | 182500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20230810 | 182400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20230810 | 182300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20230810 | 182200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20230810 | 182100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20230810 | 182000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20230810 | 181900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20230810 | 181800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20230810 | 181700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20230810 | 181600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20230810 | 181500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20230810 | 181400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20230810 | 181300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20230810 | 181200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20230810 | 181100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20230810 | 181000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20230810 | 180900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20230810 | 180800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20230810 | 180700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20230810 | 180600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20230810 | 180500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20230810 | 180400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 235369 |
| 153 | 20230810 | 180300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20230810 | 180200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20230810 | 180100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20230810 | 180000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20230810 | 175900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20230810 | 175800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20230810 | 175700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20230810 | 175600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20230810 | 175500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20230810 | 175400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20230810 | 175300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20230810 | 175200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20230810 | 175100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20230810 | 175000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20230810 | 174900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20230810 | 174800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20230810 | 174700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20230810 | 174600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20230810 | 174500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20230810 | 174400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20230810 | 174300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20230810 | 174200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20230810 | 174100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20230810 | 174000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20230810 | 173900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20230810 | 173800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20230810 | 173700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20230810 | 173600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20230810 | 173500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20230810 | 173400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 235369 |
| 183 | 20230810 | 173300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20230810 | 173200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20230810 | 173100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20230810 | 173000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20230810 | 172900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20230810 | 172800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20230810 | 172700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20230810 | 172600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20230810 | 172500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20230810 | 172400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20230810 | 172300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20230810 | 172200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20230810 | 172100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20230810 | 172000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20230810 | 171900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20230810 | 171800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20230810 | 171700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20230810 | 171600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20230810 | 171500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20230810 | 171400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20230810 | 171300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20230810 | 171200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20230810 | 171100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20230810 | 171000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20230810 | 170900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20230810 | 170800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20230810 | 170700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20230810 | 170600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20230810 | 170500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20230810 | 170400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 235369 |
| 213 | 20230810 | 170300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20230810 | 170200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20230810 | 170100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20230810 | 170000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20230810 | 165900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20230810 | 165800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20230810 | 165700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20230810 | 165600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20230810 | 165500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20230810 | 165400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20230810 | 165300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20230810 | 165200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20230810 | 165100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20230810 | 165000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 227 | 20230810 | 164900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 228 | 20230810 | 164800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 229 | 20230810 | 164700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 230 | 20230810 | 164600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 231 | 20230810 | 164500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 232 | 20230810 | 164400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 233 | 20230810 | 164300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 234 | 20230810 | 164200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 235 | 20230810 | 164100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20230810 | 164000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 237 | 20230810 | 163900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20230810 | 163800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20230810 | 163700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20230810 | 163600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20230810 | 163500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20230810 | 163400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 235369 |
| 243 | 20230810 | 163300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20230810 | 163200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20230810 | 163100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 246 | 20230810 | 163000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 247 | 20230810 | 162900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 248 | 20230810 | 162800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 249 | 20230810 | 162700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 250 | 20230810 | 162600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 251 | 20230810 | 162500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 252 | 20230810 | 162400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 253 | 20230810 | 162300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 254 | 20230810 | 162200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 255 | 20230810 | 162100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 256 | 20230810 | 162000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 257 | 20230810 | 161900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 258 | 20230810 | 161800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 259 | 20230810 | 161700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 260 | 20230810 | 161600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 261 | 20230810 | 161500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 262 | 20230810 | 161400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 263 | 20230810 | 161300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 264 | 20230810 | 161200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 265 | 20230810 | 161100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 266 | 20230810 | 161000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 267 | 20230810 | 160900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 268 | 20230810 | 160800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 269 | 20230810 | 160700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 270 | 20230810 | 160600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 271 | 20230810 | 160500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 272 | 20230810 | 160400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 235369 |
| 273 | 20230810 | 160300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 274 | 20230810 | 160200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 275 | 20230810 | 160100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 276 | 20230810 | 160000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 277 | 20230810 | 155900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 278 | 20230810 | 155800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 279 | 20230810 | 155700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 280 | 20230810 | 155600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 281 | 20230810 | 155500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 282 | 20230810 | 155400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 283 | 20230810 | 155300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 284 | 20230810 | 155200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 285 | 20230810 | 155100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 286 | 20230810 | 155000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 287 | 20230810 | 154900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 288 | 20230810 | 154800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 289 | 20230810 | 154700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 290 | 20230810 | 154600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 291 | 20230810 | 154500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 292 | 20230810 | 154400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 293 | 20230810 | 154300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 294 | 20230810 | 154200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 295 | 20230810 | 154100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 296 | 20230810 | 154000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 297 | 20230810 | 153900 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 298 | 20230810 | 153800 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 299 | 20230810 | 153700 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 300 | 20230810 | 153600 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 301 | 20230810 | 153500 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 302 | 20230810 | 153400 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 235369 |
| 303 | 20230810 | 153300 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 304 | 20230810 | 153200 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 305 | 20230810 | 153100 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 0 |
| 306 | 20230810 | 153000 | 24810019450 | 11390 | 11390 | 11390 | 11390 | 235369 |
| 307 | 20230810 | 152900 | 22129166540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 308 | 20230810 | 152800 | 22129166540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 309 | 20230810 | 152700 | 22129166540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 310 | 20230810 | 152600 | 22129166540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 311 | 20230810 | 152500 | 22129166540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 312 | 20230810 | 152400 | 22129166540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 313 | 20230810 | 152300 | 22129166540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 314 | 20230810 | 152200 | 22129166540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 315 | 20230810 | 152100 | 22129166540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 316 | 20230810 | 152000 | 22129166540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 317 | 20230810 | 151900 | 22129166540 | 11410 | 11410 | 11420 | 11410 | 10187 |
| 318 | 20230810 | 151800 | 22012883020 | 11420 | 11420 | 11420 | 11410 | 6936 |
| 319 | 20230810 | 151700 | 21933713170 | 11420 | 11410 | 11420 | 11410 | 4848 |
| 320 | 20230810 | 151600 | 21878375620 | 11420 | 11420 | 11420 | 11410 | 7254 |
| 321 | 20230810 | 151500 | 21795552230 | 11420 | 11410 | 11420 | 11410 | 6208 |
| 322 | 20230810 | 151400 | 21724699260 | 11420 | 11420 | 11420 | 11410 | 1861 |
| 323 | 20230810 | 151300 | 21703459120 | 11420 | 11420 | 11420 | 11410 | 2855 |
| 324 | 20230810 | 151200 | 21670864070 | 11420 | 11410 | 11420 | 11400 | 3274 |
| 325 | 20230810 | 151100 | 21633512900 | 11400 | 11400 | 11420 | 11390 | 10214 |
| 326 | 20230810 | 151000 | 21516997010 | 11400 | 11400 | 11400 | 11390 | 5977 |
| 327 | 20230810 | 150900 | 21448887510 | 11390 | 11400 | 11400 | 11390 | 6322 |
| 328 | 20230810 | 150800 | 21376821900 | 11400 | 11400 | 11400 | 11390 | 2913 |
| 329 | 20230810 | 150700 | 21343618240 | 11390 | 11390 | 11400 | 11390 | 2844 |
| 330 | 20230810 | 150600 | 21311205920 | 11390 | 11400 | 11400 | 11390 | 3780 |
| 331 | 20230810 | 150500 | 21268124080 | 11400 | 11390 | 11400 | 11390 | 3028 |
| 332 | 20230810 | 150400 | 21233624650 | 11390 | 11390 | 11400 | 11390 | 1443 |
| 333 | 20230810 | 150300 | 21217180750 | 11390 | 11390 | 11400 | 11390 | 1189 |
| 334 | 20230810 | 150200 | 21203631110 | 11400 | 11410 | 11410 | 11390 | 16414 |
| 335 | 20230810 | 150100 | 21016524390 | 11410 | 11410 | 11410 | 11400 | 381 |
| 336 | 20230810 | 150000 | 21012178340 | 11410 | 11410 | 11410 | 11400 | 1544 |
| 337 | 20230810 | 145900 | 20994570930 | 11400 | 11410 | 11410 | 11400 | 960 |
| 338 | 20230810 | 145800 | 20983625090 | 11400 | 11400 | 11410 | 11400 | 6551 |
| 339 | 20230810 | 145700 | 20908878660 | 11400 | 11410 | 11410 | 11400 | 161 |
| 340 | 20230810 | 145600 | 20907041850 | 11410 | 11400 | 11410 | 11400 | 282 |
| 341 | 20230810 | 145500 | 20903825050 | 11400 | 11400 | 11410 | 11400 | 1338 |
| 342 | 20230810 | 145400 | 20888570200 | 11410 | 11400 | 11440 | 11390 | 25330 |
| 343 | 20230810 | 145300 | 20599235310 | 11410 | 11400 | 11420 | 11400 | 1496 |
| 344 | 20230810 | 145200 | 20582164370 | 11410 | 11400 | 11420 | 11390 | 25471 |
| 345 | 20230810 | 145100 | 20291589760 | 11400 | 11390 | 11400 | 11390 | 3963 |
| 346 | 20230810 | 145000 | 20246450190 | 11400 | 11390 | 11400 | 11390 | 1507 |
| 347 | 20230810 | 144900 | 20229285080 | 11390 | 11400 | 11400 | 11390 | 1009 |
| 348 | 20230810 | 144800 | 20217783540 | 11400 | 11390 | 11400 | 11390 | 334 |
| 349 | 20230810 | 144700 | 20213976110 | 11390 | 11400 | 11400 | 11390 | 4559 |
| 350 | 20230810 | 144600 | 20162005360 | 11400 | 11390 | 11400 | 11390 | 384 |
| 351 | 20230810 | 144500 | 20157631030 | 11390 | 11400 | 11400 | 11390 | 16370 |
| 352 | 20230810 | 144400 | 19971157730 | 11400 | 11410 | 11410 | 11400 | 6587 |
| 353 | 20230810 | 144300 | 19896049150 | 11410 | 11400 | 11410 | 11400 | 350 |
| 354 | 20230810 | 144200 | 19892057080 | 11400 | 11410 | 11410 | 11400 | 36 |
| 355 | 20230810 | 144100 | 19891646450 | 11410 | 11410 | 11410 | 11400 | 195 |
| 356 | 20230810 | 144000 | 19889422850 | 11400 | 11390 | 11410 | 11390 | 4209 |
| 357 | 20230810 | 143900 | 19841448860 | 11400 | 11390 | 11400 | 11390 | 1828 |
| 358 | 20230810 | 143800 | 19820610730 | 11400 | 11420 | 11420 | 11390 | 16328 |
| 359 | 20230810 | 143700 | 19634445600 | 11420 | 11420 | 11420 | 11410 | 628 |
| 360 | 20230810 | 143600 | 19627275030 | 11410 | 11410 | 11420 | 11410 | 289 |
| 361 | 20230810 | 143500 | 19623977280 | 11410 | 11410 | 11420 | 11410 | 3456 |
| 362 | 20230810 | 143400 | 19584544300 | 11410 | 11420 | 11420 | 11410 | 1112 |
| 363 | 20230810 | 143300 | 19571846070 | 11420 | 11410 | 11420 | 11410 | 805 |
| 364 | 20230810 | 143200 | 19562658590 | 11410 | 11420 | 11420 | 11410 | 1165 |
| 365 | 20230810 | 143100 | 19549360630 | 11420 | 11410 | 11420 | 11410 | 1278 |
| 366 | 20230810 | 143000 | 19534772150 | 11410 | 11420 | 11420 | 11410 | 3642 |
| 367 | 20230810 | 142900 | 19493201620 | 11420 | 11390 | 11430 | 11390 | 13819 |
| 368 | 20230810 | 142800 | 19335529580 | 11400 | 11390 | 11400 | 11390 | 2703 |
| 369 | 20230810 | 142700 | 19304720500 | 11400 | 11380 | 11400 | 11380 | 20495 |
| 370 | 20230810 | 142600 | 19071282710 | 11380 | 11390 | 11390 | 11380 | 1085 |
| 371 | 20230810 | 142500 | 19058925750 | 11390 | 11390 | 11390 | 11380 | 3615 |
| 372 | 20230810 | 142400 | 19017752720 | 11390 | 11390 | 11390 | 11380 | 825 |
| 373 | 20230810 | 142300 | 19008358130 | 11390 | 11380 | 11390 | 11380 | 2454 |
| 374 | 20230810 | 142200 | 18980408160 | 11390 | 11380 | 11390 | 11380 | 828 |
| 375 | 20230810 | 142100 | 18970978320 | 11380 | 11390 | 11390 | 11380 | 1407 |
| 376 | 20230810 | 142000 | 18954953270 | 11390 | 11380 | 11390 | 11380 | 1816 |
| 377 | 20230810 | 141900 | 18934279330 | 11380 | 11380 | 11390 | 11380 | 387 |
| 378 | 20230810 | 141800 | 18929874330 | 11390 | 11390 | 11390 | 11380 | 319 |
| 379 | 20230810 | 141700 | 18926240990 | 11380 | 11390 | 11390 | 11380 | 613 |
| 380 | 20230810 | 141600 | 18919263430 | 11390 | 11380 | 11390 | 11380 | 2123 |
| 381 | 20230810 | 141500 | 18895090230 | 11380 | 11390 | 11390 | 11380 | 5143 |
| 382 | 20230810 | 141400 | 18836559650 | 11390 | 11380 | 11390 | 11380 | 302 |
| 383 | 20230810 | 141300 | 18833121610 | 11390 | 11390 | 11390 | 11380 | 5771 |
| 384 | 20230810 | 141200 | 18767440190 | 11390 | 11380 | 11390 | 11380 | 900 |
| 385 | 20230810 | 141100 | 18757197550 | 11380 | 11380 | 11390 | 11380 | 16818 |
| 386 | 20230810 | 141000 | 18565807870 | 11390 | 11390 | 11390 | 11380 | 4318 |
| 387 | 20230810 | 140900 | 18516658260 | 11390 | 11380 | 11390 | 11380 | 3616 |
| 388 | 20230810 | 140800 | 18475477580 | 11390 | 11390 | 11390 | 11380 | 13479 |
| 389 | 20230810 | 140700 | 18322062380 | 11390 | 11380 | 11390 | 11380 | 10550 |
| 390 | 20230810 | 140600 | 18201986420 | 11380 | 11380 | 11390 | 11380 | 3252 |
| 391 | 20230810 | 140500 | 18164978470 | 11390 | 11380 | 11390 | 11380 | 8801 |
| 392 | 20230810 | 140400 | 18064818520 | 11380 | 11380 | 11390 | 11380 | 6785 |
| 393 | 20230810 | 140300 | 17987604590 | 11390 | 11390 | 11390 | 11380 | 3612 |
| 394 | 20230810 | 140200 | 17946499270 | 11380 | 11390 | 11390 | 11380 | 963 |
| 395 | 20230810 | 140100 | 17935534330 | 11380 | 11380 | 11390 | 11380 | 13098 |
| 396 | 20230810 | 140000 | 17786469680 | 11380 | 11390 | 11390 | 11380 | 4048 |
| 397 | 20230810 | 135900 | 17740390680 | 11390 | 11380 | 11390 | 11380 | 6041 |
| 398 | 20230810 | 135800 | 17671642170 | 11390 | 11390 | 11390 | 11380 | 453 |
| 399 | 20230810 | 135700 | 17666486560 | 11390 | 11380 | 11390 | 11380 | 5716 |
| 400 | 20230810 | 135600 | 17601436410 | 11380 | 11380 | 11390 | 11380 | 11777 |
| 401 | 20230810 | 135500 | 17467399910 | 11380 | 11390 | 11390 | 11380 | 5142 |
| 402 | 20230810 | 135400 | 17408875690 | 11380 | 11380 | 11390 | 11380 | 6383 |
| 403 | 20230810 | 135300 | 17336230190 | 11390 | 11390 | 11390 | 11380 | 4465 |
| 404 | 20230810 | 135200 | 17285414290 | 11390 | 11390 | 11390 | 11380 | 3717 |
| 405 | 20230810 | 135100 | 17243105810 | 11390 | 11400 | 11400 | 11380 | 16858 |
| 406 | 20230810 | 135000 | 17051152870 | 11400 | 11390 | 11400 | 11390 | 6451 |
| 407 | 20230810 | 134900 | 16977657640 | 11390 | 11400 | 11400 | 11390 | 2682 |
| 408 | 20230810 | 134800 | 16947108430 | 11400 | 11400 | 11400 | 11390 | 5530 |
| 409 | 20230810 | 134700 | 16884120550 | 11400 | 11390 | 11400 | 11380 | 15899 |
| 410 | 20230810 | 134600 | 16703038050 | 11390 | 11410 | 11410 | 11380 | 275560 |
| 411 | 20230810 | 134500 | 13561380600 | 11410 | 11420 | 11420 | 11410 | 6031 |
| 412 | 20230810 | 134400 | 13492561280 | 11410 | 11410 | 11420 | 11410 | 2647 |
| 413 | 20230810 | 134300 | 13462335870 | 11420 | 11410 | 11420 | 11410 | 838 |
| 414 | 20230810 | 134200 | 13452771700 | 11420 | 11410 | 11420 | 11410 | 581 |
| 415 | 20230810 | 134100 | 13446138820 | 11410 | 11410 | 11420 | 11410 | 2384 |
| 416 | 20230810 | 134000 | 13418928770 | 11420 | 11420 | 11420 | 11410 | 3113 |
| 417 | 20230810 | 133900 | 13383388150 | 11420 | 11410 | 11420 | 11410 | 3146 |
| 418 | 20230810 | 133800 | 13347463480 | 11410 | 11420 | 11420 | 11410 | 2715 |
| 419 | 20230810 | 133700 | 13316463040 | 11420 | 11420 | 11420 | 11410 | 599 |
| 420 | 20230810 | 133600 | 13309624270 | 11420 | 11410 | 11420 | 11410 | 1397 |
| 421 | 20230810 | 133500 | 13293674560 | 11410 | 11420 | 11420 | 11410 | 3225 |
| 422 | 20230810 | 133400 | 13256873250 | 11420 | 11420 | 11420 | 11410 | 3131 |
| 423 | 20230810 | 133300 | 13221137560 | 11420 | 11410 | 11420 | 11410 | 3371 |
| 424 | 20230810 | 133200 | 13182644210 | 11420 | 11410 | 11420 | 11410 | 2197 |
| 425 | 20230810 | 133100 | 13157563750 | 11420 | 11420 | 11420 | 11410 | 1867 |
| 426 | 20230810 | 133000 | 13136246480 | 11420 | 11420 | 11420 | 11410 | 721 |
| 427 | 20230810 | 132900 | 13128014310 | 11420 | 11410 | 11420 | 11410 | 853 |
| 428 | 20230810 | 132800 | 13118275010 | 11420 | 11420 | 11420 | 11410 | 2714 |
| 429 | 20230810 | 132700 | 13087283750 | 11420 | 11410 | 11420 | 11410 | 1743 |
| 430 | 20230810 | 132600 | 13067380220 | 11410 | 11410 | 11420 | 11410 | 478 |
| 431 | 20230810 | 132500 | 13061922400 | 11420 | 11410 | 11420 | 11410 | 2787 |
| 432 | 20230810 | 132400 | 13030114430 | 11410 | 11410 | 11420 | 11410 | 285 |
| 433 | 20230810 | 132300 | 13026860040 | 11410 | 11410 | 11420 | 11410 | 8709 |
| 434 | 20230810 | 132200 | 12927410320 | 11420 | 11420 | 11420 | 11410 | 1352 |
| 435 | 20230810 | 132100 | 12911972010 | 11420 | 11410 | 11420 | 11410 | 664 |
| 436 | 20230810 | 132000 | 12904389890 | 11420 | 11420 | 11420 | 11410 | 2026 |
| 437 | 20230810 | 131900 | 12881269310 | 11420 | 11420 | 11420 | 11410 | 826 |
| 438 | 20230810 | 131800 | 12871836500 | 11420 | 11410 | 11420 | 11410 | 2058 |
| 439 | 20230810 | 131700 | 12848335250 | 11420 | 11420 | 11420 | 11410 | 1720 |
| 440 | 20230810 | 131600 | 12828693030 | 11420 | 11420 | 11420 | 11410 | 1327 |
| 441 | 20230810 | 131500 | 12813539030 | 11420 | 11420 | 11420 | 11410 | 5702 |
| 442 | 20230810 | 131400 | 12748437750 | 11430 | 11420 | 11430 | 11410 | 7868 |
| 443 | 20230810 | 131300 | 12658584470 | 11410 | 11420 | 11420 | 11410 | 805 |
| 444 | 20230810 | 131200 | 12649391580 | 11420 | 11410 | 11420 | 11410 | 1272 |
| 445 | 20230810 | 131100 | 12634865890 | 11410 | 11420 | 11420 | 11410 | 1910 |
| 446 | 20230810 | 131000 | 12613054540 | 11420 | 11410 | 11420 | 11410 | 163 |
| 447 | 20230810 | 130900 | 12611193430 | 11420 | 11410 | 11420 | 11410 | 441 |
| 448 | 20230810 | 130800 | 12606157430 | 11410 | 11420 | 11420 | 11410 | 462 |
| 449 | 20230810 | 130700 | 12600882780 | 11420 | 11420 | 11420 | 11410 | 432 |
| 450 | 20230810 | 130600 | 12595949460 | 11420 | 11420 | 11420 | 11410 | 11888 |
| 451 | 20230810 | 130500 | 12460188700 | 11420 | 11410 | 11420 | 11410 | 1814 |
| 452 | 20230810 | 130400 | 12439473030 | 11410 | 11420 | 11420 | 11410 | 15607 |
| 453 | 20230810 | 130300 | 12261256720 | 11420 | 11410 | 11420 | 11410 | 213 |
| 454 | 20230810 | 130200 | 12258825720 | 11420 | 11420 | 11420 | 11410 | 808 |
| 455 | 20230810 | 130100 | 12249599150 | 11420 | 11410 | 11420 | 11410 | 4251 |
| 456 | 20230810 | 130000 | 12201070820 | 11420 | 11410 | 11420 | 11410 | 1851 |
| 457 | 20230810 | 125900 | 12179946020 | 11420 | 11420 | 11420 | 11410 | 4802 |
| 458 | 20230810 | 125800 | 12125152380 | 11410 | 11430 | 11430 | 11410 | 54604 |
| 459 | 20230810 | 125700 | 11501685990 | 11420 | 11430 | 11430 | 11420 | 287 |
| 460 | 20230810 | 125600 | 11498406980 | 11430 | 11430 | 11430 | 11420 | 1888 |
| 461 | 20230810 | 125500 | 11476843120 | 11430 | 11420 | 11430 | 11420 | 1643 |
| 462 | 20230810 | 125400 | 11458078570 | 11430 | 11430 | 11430 | 11420 | 299 |
| 463 | 20230810 | 125300 | 11454661810 | 11430 | 11430 | 11430 | 11420 | 709 |
| 464 | 20230810 | 125200 | 11446559230 | 11430 | 11430 | 11430 | 11420 | 540 |
| 465 | 20230810 | 125100 | 11440388780 | 11430 | 11420 | 11430 | 11420 | 546 |
| 466 | 20230810 | 125000 | 11434149580 | 11420 | 11420 | 11430 | 11420 | 1894 |
| 467 | 20230810 | 124900 | 11412516340 | 11430 | 11430 | 11430 | 11420 | 565 |
| 468 | 20230810 | 124800 | 11406060160 | 11430 | 11430 | 11430 | 11420 | 496 |
| 469 | 20230810 | 124700 | 11400392780 | 11420 | 11430 | 11430 | 11420 | 2380 |
| 470 | 20230810 | 124600 | 11373208910 | 11420 | 11420 | 11430 | 11420 | 1286 |
| 471 | 20230810 | 124500 | 11358512260 | 11420 | 11420 | 11430 | 11420 | 3917 |
| 472 | 20230810 | 124400 | 11313755660 | 11430 | 11430 | 11430 | 11420 | 736 |
| 473 | 20230810 | 124300 | 11305349450 | 11430 | 11430 | 11430 | 11420 | 231 |
| 474 | 20230810 | 124200 | 11302710290 | 11430 | 11430 | 11430 | 11420 | 8065 |
| 475 | 20230810 | 124100 | 11210551220 | 11430 | 11440 | 11440 | 11430 | 2117 |
| 476 | 20230810 | 124000 | 11186350370 | 11440 | 11430 | 11440 | 11430 | 1192 |
| 477 | 20230810 | 123900 | 11172720000 | 11430 | 11430 | 11440 | 11430 | 1718 |
| 478 | 20230810 | 123800 | 11153079250 | 11440 | 11440 | 11440 | 11430 | 562 |
| 479 | 20230810 | 123700 | 11146654880 | 11440 | 11430 | 11440 | 11430 | 549 |
| 480 | 20230810 | 123600 | 11140379440 | 11440 | 11440 | 11440 | 11430 | 1648 |
| 481 | 20230810 | 123500 | 11121535720 | 11440 | 11440 | 11440 | 11430 | 2063 |
| 482 | 20230810 | 123400 | 11097953600 | 11440 | 11440 | 11440 | 11430 | 573 |
| 483 | 20230810 | 123300 | 11091401440 | 11430 | 11430 | 11440 | 11430 | 1195 |
| 484 | 20230810 | 123200 | 11077742360 | 11430 | 11440 | 11440 | 11430 | 184 |
| 485 | 20230810 | 123100 | 11075638710 | 11440 | 11440 | 11440 | 11430 | 1061 |
| 486 | 20230810 | 123000 | 11063502810 | 11440 | 11440 | 11440 | 11430 | 950 |
| 487 | 20230810 | 122900 | 11052644050 | 11440 | 11440 | 11440 | 11430 | 382 |
| 488 | 20230810 | 122800 | 11048275340 | 11440 | 11440 | 11440 | 11430 | 1207 |
| 489 | 20230810 | 122700 | 11034477410 | 11440 | 11440 | 11440 | 11430 | 392 |
| 490 | 20230810 | 122600 | 11029995500 | 11430 | 11430 | 11440 | 11430 | 209 |
| 491 | 20230810 | 122500 | 11027606200 | 11430 | 11430 | 11440 | 11430 | 2350 |
| 492 | 20230810 | 122400 | 11000745320 | 11440 | 11440 | 11440 | 11430 | 398 |
| 493 | 20230810 | 122300 | 10996194030 | 11430 | 11430 | 11440 | 11430 | 92 |
| 494 | 20230810 | 122200 | 10995141910 | 11440 | 11430 | 11440 | 11430 | 165 |
| 495 | 20230810 | 122100 | 10993255660 | 11430 | 11430 | 11440 | 11430 | 225 |
| 496 | 20230810 | 122000 | 10990682510 | 11440 | 11440 | 11440 | 11430 | 852 |
| 497 | 20230810 | 121900 | 10980943210 | 11440 | 11430 | 11440 | 11430 | 162 |
| 498 | 20230810 | 121800 | 10979090580 | 11440 | 11440 | 11440 | 11430 | 346 |
| 499 | 20230810 | 121700 | 10975132420 | 11440 | 11430 | 11440 | 11430 | 162 |
| 500 | 20230810 | 121600 | 10973279960 | 11440 | 11440 | 11440 | 11430 | 420 |
| 501 | 20230810 | 121500 | 10968479040 | 11440 | 11430 | 11440 | 11430 | 194 |
| 502 | 20230810 | 121400 | 10966260200 | 11430 | 11440 | 11440 | 11430 | 513 |
| 503 | 20230810 | 121300 | 10960392670 | 11440 | 11440 | 11440 | 11430 | 73 |
| 504 | 20230810 | 121200 | 10959557640 | 11440 | 11440 | 11440 | 11430 | 4873 |
| 505 | 20230810 | 121100 | 10903858380 | 11430 | 11430 | 11440 | 11430 | 381 |
| 506 | 20230810 | 121000 | 10899502930 | 11430 | 11420 | 11450 | 11420 | 16729 |
| 507 | 20230810 | 120900 | 10708286090 | 11430 | 11430 | 11430 | 11420 | 1761 |
| 508 | 20230810 | 120800 | 10688157930 | 11430 | 11430 | 11430 | 11420 | 15877 |
| 509 | 20230810 | 120700 | 10506697030 | 11430 | 11430 | 11430 | 11420 | 1029 |
| 510 | 20230810 | 120600 | 10494941960 | 11430 | 11430 | 11430 | 11420 | 1414 |
| 511 | 20230810 | 120500 | 10478792010 | 11420 | 11420 | 11430 | 11420 | 1002 |
| 512 | 20230810 | 120400 | 10467346110 | 11430 | 11420 | 11430 | 11420 | 2658 |
| 513 | 20230810 | 120300 | 10436977530 | 11420 | 11430 | 11430 | 11420 | 1477 |
| 514 | 20230810 | 120200 | 10420096820 | 11430 | 11430 | 11430 | 11420 | 473 |
| 515 | 20230810 | 120100 | 10414692930 | 11430 | 11420 | 11430 | 11420 | 1106 |
| 516 | 20230810 | 120000 | 10402052540 | 11420 | 11420 | 11430 | 11420 | 653 |
| 517 | 20230810 | 115900 | 10394592950 | 11420 | 11420 | 11430 | 11420 | 576 |
| 518 | 20230810 | 115800 | 10388010670 | 11430 | 11420 | 11430 | 11420 | 957 |
| 519 | 20230810 | 115700 | 10377078420 | 11420 | 11430 | 11430 | 11420 | 4880 |
| 520 | 20230810 | 115600 | 10321305360 | 11420 | 11420 | 11430 | 11420 | 543 |
| 521 | 20230810 | 115500 | 10315100910 | 11420 | 11420 | 11430 | 11420 | 1159 |
| 522 | 20230810 | 115400 | 10301860120 | 11430 | 11420 | 11430 | 11420 | 1202 |
| 523 | 20230810 | 115300 | 10288122740 | 11420 | 11430 | 11430 | 11420 | 475 |
| 524 | 20230810 | 115200 | 10282696130 | 11430 | 11430 | 11430 | 11420 | 487 |
| 525 | 20230810 | 115100 | 10277131870 | 11420 | 11430 | 11430 | 11420 | 381 |
| 526 | 20230810 | 115000 | 10272777930 | 11420 | 11430 | 11430 | 11420 | 2126 |
| 527 | 20230810 | 114900 | 10248490740 | 11430 | 11420 | 11430 | 11420 | 428 |
| 528 | 20230810 | 114800 | 10243600820 | 11420 | 11430 | 11430 | 11420 | 396 |
| 529 | 20230810 | 114700 | 10239076460 | 11430 | 11420 | 11430 | 11420 | 533 |
| 530 | 20230810 | 114600 | 10232986120 | 11420 | 11420 | 11430 | 11420 | 877 |
| 531 | 20230810 | 114500 | 10222968020 | 11420 | 11420 | 11430 | 11420 | 2341 |
| 532 | 20230810 | 114400 | 10196233200 | 11430 | 11420 | 11430 | 11420 | 390 |
| 533 | 20230810 | 114300 | 10191776500 | 11430 | 11420 | 11430 | 11420 | 5412 |
| 534 | 20230810 | 114200 | 10129922650 | 11420 | 11420 | 11430 | 11420 | 289 |
| 535 | 20230810 | 114100 | 10126619970 | 11420 | 11430 | 11430 | 11420 | 595 |
| 536 | 20230810 | 114000 | 10119820430 | 11430 | 11430 | 11430 | 11420 | 1800 |
| 537 | 20230810 | 113900 | 10099253500 | 11430 | 11420 | 11430 | 11420 | 1737 |
| 538 | 20230810 | 113800 | 10079414700 | 11420 | 11420 | 11430 | 11420 | 672 |
| 539 | 20230810 | 113700 | 10071735680 | 11420 | 11420 | 11430 | 11420 | 1157 |
| 540 | 20230810 | 113600 | 10058515590 | 11430 | 11420 | 11430 | 11420 | 1000 |
| 541 | 20230810 | 113500 | 10047088810 | 11430 | 11430 | 11430 | 11420 | 3254 |
| 542 | 20230810 | 113400 | 10009924170 | 11420 | 11430 | 11430 | 11420 | 764 |
| 543 | 20230810 | 113300 | 10001192960 | 11430 | 11420 | 11430 | 11420 | 640 |
| 544 | 20230810 | 113200 | 9993879260 | 11420 | 11430 | 11430 | 11420 | 135 |
| 545 | 20230810 | 113100 | 9992337030 | 11420 | 11430 | 11430 | 11420 | 1871 |
| 546 | 20230810 | 113000 | 9970953280 | 11430 | 11430 | 11440 | 11420 | 2151 |
| 547 | 20230810 | 112900 | 9946361650 | 11430 | 11420 | 11440 | 11420 | 93 |
| 548 | 20230810 | 112800 | 9945298520 | 11420 | 11430 | 11440 | 11420 | 3513 |
| 549 | 20230810 | 112700 | 9905161270 | 11430 | 11430 | 11440 | 11430 | 2010 |
| 550 | 20230810 | 112600 | 9882186630 | 11420 | 11420 | 11440 | 11420 | 12177 |
| 551 | 20230810 | 112500 | 9743004450 | 11420 | 11430 | 11440 | 11420 | 2951 |
| 552 | 20230810 | 112400 | 9709274310 | 11430 | 11430 | 11440 | 11430 | 48 |
| 553 | 20230810 | 112300 | 9708725650 | 11440 | 11430 | 11440 | 11430 | 146 |
| 554 | 20230810 | 112200 | 9707056740 | 11440 | 11440 | 11440 | 11420 | 7356 |
| 555 | 20230810 | 112100 | 9622942470 | 11440 | 11430 | 11440 | 11430 | 943 |
| 556 | 20230810 | 112000 | 9612159970 | 11430 | 11450 | 11450 | 11420 | 8363 |
| 557 | 20230810 | 111900 | 9516556140 | 11440 | 11430 | 11460 | 11430 | 11695 |
| 558 | 20230810 | 111800 | 9382717090 | 11430 | 11430 | 11440 | 11430 | 158 |
| 559 | 20230810 | 111700 | 9380910260 | 11430 | 11430 | 11440 | 11430 | 1755 |
| 560 | 20230810 | 111600 | 9360833460 | 11430 | 11440 | 11440 | 11430 | 732 |
| 561 | 20230810 | 111500 | 9352461630 | 11430 | 11430 | 11440 | 11430 | 467 |
| 562 | 20230810 | 111400 | 9347123780 | 11430 | 11430 | 11440 | 11430 | 207 |
| 563 | 20230810 | 111300 | 9344757580 | 11430 | 11440 | 11440 | 11430 | 2170 |
| 564 | 20230810 | 111200 | 9319950960 | 11430 | 11430 | 11440 | 11430 | 597 |
| 565 | 20230810 | 111100 | 9313122080 | 11430 | 11430 | 11460 | 11430 | 19389 |
| 566 | 20230810 | 111000 | 9091202320 | 11450 | 11420 | 11450 | 11420 | 22549 |
| 567 | 20230810 | 110900 | 8833267470 | 11430 | 11420 | 11430 | 11420 | 1124 |
| 568 | 20230810 | 110800 | 8820425890 | 11420 | 11430 | 11430 | 11420 | 303 |
| 569 | 20230810 | 110700 | 8816963430 | 11430 | 11430 | 11430 | 11420 | 1342 |
| 570 | 20230810 | 110600 | 8801629740 | 11430 | 11420 | 11430 | 11420 | 2297 |
| 571 | 20230810 | 110500 | 8775377280 | 11420 | 11430 | 11430 | 11420 | 277 |
| 572 | 20230810 | 110400 | 8772212610 | 11420 | 11420 | 11430 | 11410 | 7940 |
| 573 | 20230810 | 110300 | 8681534160 | 11420 | 11420 | 11420 | 11410 | 3542 |
| 574 | 20230810 | 110200 | 8641088680 | 11410 | 11410 | 11420 | 11410 | 3362 |
| 575 | 20230810 | 110100 | 8602702670 | 11420 | 11420 | 11420 | 11410 | 4861 |
| 576 | 20230810 | 110000 | 8547191900 | 11420 | 11420 | 11420 | 11410 | 58821 |
| 577 | 20230810 | 105900 | 7875456630 | 11410 | 11410 | 11420 | 11410 | 3227 |
| 578 | 20230810 | 105800 | 7838634340 | 11410 | 11410 | 11420 | 11410 | 1628 |
| 579 | 20230810 | 105700 | 7820056340 | 11410 | 11420 | 11420 | 11410 | 5087 |
| 580 | 20230810 | 105600 | 7762010750 | 11410 | 11420 | 11420 | 11410 | 6514 |
| 581 | 20230810 | 105500 | 7687684810 | 11410 | 11410 | 11420 | 11410 | 1697 |
| 582 | 20230810 | 105400 | 7668321260 | 11410 | 11410 | 11420 | 11410 | 656 |
| 583 | 20230810 | 105300 | 7660833950 | 11410 | 11410 | 11420 | 11410 | 1145 |
| 584 | 20230810 | 105200 | 7647760960 | 11410 | 11410 | 11420 | 11410 | 297 |
| 585 | 20230810 | 105100 | 7644370870 | 11410 | 11410 | 11420 | 11410 | 947 |
| 586 | 20230810 | 105000 | 7633558810 | 11410 | 11410 | 11420 | 11410 | 1899 |
| 587 | 20230810 | 104900 | 7611874240 | 11420 | 11410 | 11420 | 11410 | 589 |
| 588 | 20230810 | 104800 | 7605150670 | 11420 | 11420 | 11420 | 11410 | 2324 |
| 589 | 20230810 | 104700 | 7578627260 | 11410 | 11410 | 11420 | 11410 | 554 |
| 590 | 20230810 | 104600 | 7572302270 | 11410 | 11420 | 11420 | 11410 | 1840 |
| 591 | 20230810 | 104500 | 7551291930 | 11410 | 11410 | 11420 | 11410 | 1722 |
| 592 | 20230810 | 104400 | 7531629920 | 11410 | 11420 | 11420 | 11410 | 10006 |
| 593 | 20230810 | 104300 | 7417383910 | 11420 | 11410 | 11420 | 11410 | 1627 |
| 594 | 20230810 | 104200 | 7398814410 | 11410 | 11410 | 11420 | 11410 | 777 |
| 595 | 20230810 | 104100 | 7389943020 | 11420 | 11410 | 11420 | 11410 | 394 |
| 596 | 20230810 | 104000 | 7385444840 | 11410 | 11410 | 11420 | 11410 | 5236 |
| 597 | 20230810 | 103900 | 7325668510 | 11410 | 11410 | 11420 | 11410 | 589 |
| 598 | 20230810 | 103800 | 7318944730 | 11410 | 11420 | 11420 | 11410 | 455 |
| 599 | 20230810 | 103700 | 7313748880 | 11420 | 11420 | 11420 | 11410 | 907 |
| 600 | 20230810 | 103600 | 7303396500 | 11420 | 11410 | 11420 | 11410 | 364 |
| 601 | 20230810 | 103500 | 7299240630 | 11420 | 11420 | 11420 | 11410 | 8039 |
| 602 | 20230810 | 103400 | 7207513760 | 11420 | 11420 | 11420 | 11410 | 7301 |
| 603 | 20230810 | 103300 | 7124193610 | 11420 | 11420 | 11420 | 11410 | 3920 |
| 604 | 20230810 | 103200 | 7079433680 | 11420 | 11410 | 11420 | 11410 | 1288 |
| 605 | 20230810 | 103100 | 7064726800 | 11420 | 11420 | 11420 | 11410 | 14847 |
| 606 | 20230810 | 103000 | 6895189970 | 11420 | 11420 | 11420 | 11410 | 2012 |
| 607 | 20230810 | 102900 | 6872231780 | 11410 | 11420 | 11420 | 11410 | 4512 |
| 608 | 20230810 | 102800 | 6820711990 | 11420 | 11430 | 11440 | 11410 | 30656 |
| 609 | 20230810 | 102700 | 6470574340 | 11430 | 11440 | 11440 | 11430 | 783 |
| 610 | 20230810 | 102600 | 6461621600 | 11440 | 11440 | 11440 | 11430 | 674 |
| 611 | 20230810 | 102500 | 6453917430 | 11440 | 11430 | 11440 | 11430 | 3582 |
| 612 | 20230810 | 102400 | 6412970080 | 11440 | 11430 | 11440 | 11430 | 187 |
| 613 | 20230810 | 102300 | 6410831480 | 11430 | 11430 | 11440 | 11430 | 1727 |
| 614 | 20230810 | 102200 | 6391084290 | 11430 | 11430 | 11440 | 11430 | 6665 |
| 615 | 20230810 | 102100 | 6314903310 | 11440 | 11430 | 11440 | 11430 | 931 |
| 616 | 20230810 | 102000 | 6304253000 | 11430 | 11440 | 11440 | 11430 | 492 |
| 617 | 20230810 | 101900 | 6298629270 | 11440 | 11430 | 11440 | 11430 | 620 |
| 618 | 20230810 | 101800 | 6291540330 | 11430 | 11430 | 11440 | 11430 | 6955 |
| 619 | 20230810 | 101700 | 6212044500 | 11440 | 11440 | 11440 | 11440 | 50 |
| 620 | 20230810 | 101600 | 6211472500 | 11440 | 11430 | 11440 | 11430 | 507 |
| 621 | 20230810 | 101500 | 6205674860 | 11430 | 11440 | 11450 | 11430 | 1335 |
| 622 | 20230810 | 101400 | 6190410230 | 11440 | 11430 | 11450 | 11420 | 7540 |
| 623 | 20230810 | 101300 | 6104194810 | 11430 | 11440 | 11440 | 11420 | 10103 |
| 624 | 20230810 | 101200 | 5988745470 | 11440 | 11440 | 11440 | 11430 | 12304 |
| 625 | 20230810 | 101100 | 5847988840 | 11440 | 11440 | 11440 | 11430 | 799 |
| 626 | 20230810 | 101000 | 5838853510 | 11440 | 11440 | 11440 | 11430 | 1023 |
| 627 | 20230810 | 100900 | 5827157440 | 11440 | 11430 | 11440 | 11420 | 3453 |
| 628 | 20230810 | 100800 | 5787685270 | 11430 | 11430 | 11430 | 11420 | 800 |
| 629 | 20230810 | 100700 | 5778541490 | 11430 | 11430 | 11430 | 11430 | 1599 |
| 630 | 20230810 | 100600 | 5760264920 | 11430 | 11430 | 11430 | 11420 | 534 |
| 631 | 20230810 | 100500 | 5754162950 | 11430 | 11420 | 11430 | 11420 | 4031 |
| 632 | 20230810 | 100400 | 5708101430 | 11430 | 11430 | 11430 | 11430 | 1840 |
| 633 | 20230810 | 100300 | 5687070230 | 11430 | 11430 | 11430 | 11420 | 9219 |
| 634 | 20230810 | 100200 | 5581712220 | 11430 | 11430 | 11430 | 11420 | 12448 |
| 635 | 20230810 | 100100 | 5439432550 | 11430 | 11420 | 11430 | 11420 | 1099 |
| 636 | 20230810 | 100000 | 5426881840 | 11420 | 11420 | 11430 | 11420 | 4085 |
| 637 | 20230810 | 095900 | 5380197860 | 11420 | 11430 | 11430 | 11420 | 1143 |
| 638 | 20230810 | 095800 | 5367136260 | 11430 | 11430 | 11430 | 11420 | 1669 |
| 639 | 20230810 | 095700 | 5348070090 | 11430 | 11420 | 11430 | 11420 | 780 |
| 640 | 20230810 | 095600 | 5339156820 | 11420 | 11420 | 11430 | 11420 | 3348 |
| 641 | 20230810 | 095500 | 5300908700 | 11420 | 11420 | 11430 | 11420 | 816 |
| 642 | 20230810 | 095400 | 5291586830 | 11420 | 11430 | 11430 | 11420 | 1870 |
| 643 | 20230810 | 095300 | 5270226230 | 11430 | 11420 | 11430 | 11420 | 546 |
| 644 | 20230810 | 095200 | 5263988670 | 11430 | 11430 | 11430 | 11420 | 200 |
| 645 | 20230810 | 095100 | 5261703640 | 11430 | 11420 | 11430 | 11420 | 2272 |
| 646 | 20230810 | 095000 | 5235754680 | 11420 | 11420 | 11430 | 11410 | 7863 |
| 647 | 20230810 | 094900 | 5145967650 | 11420 | 11440 | 11440 | 11410 | 11941 |
| 648 | 20230810 | 094800 | 5009530460 | 11440 | 11430 | 11440 | 11430 | 1354 |
| 649 | 20230810 | 094700 | 4994051470 | 11440 | 11420 | 11440 | 11420 | 28643 |
| 650 | 20230810 | 094600 | 4666795090 | 11420 | 11420 | 11420 | 11410 | 3848 |
| 651 | 20230810 | 094500 | 4622851940 | 11420 | 11420 | 11420 | 11410 | 3038 |
| 652 | 20230810 | 094400 | 4588166500 | 11420 | 11420 | 11420 | 11410 | 4793 |
| 653 | 20230810 | 094300 | 4533457230 | 11420 | 11410 | 11420 | 11410 | 6100 |
| 654 | 20230810 | 094200 | 4463841630 | 11420 | 11410 | 11420 | 11410 | 7431 |
| 655 | 20230810 | 094100 | 4379043630 | 11410 | 11420 | 11420 | 11410 | 3026 |
| 656 | 20230810 | 094000 | 4344506040 | 11410 | 11410 | 11420 | 11410 | 4779 |
| 657 | 20230810 | 093900 | 4289951400 | 11410 | 11420 | 11420 | 11410 | 1475 |
| 658 | 20230810 | 093800 | 4273112450 | 11420 | 11420 | 11420 | 11410 | 6181 |
| 659 | 20230810 | 093700 | 4202568610 | 11420 | 11420 | 11420 | 11410 | 2843 |
| 660 | 20230810 | 093600 | 4170114260 | 11420 | 11410 | 11420 | 11410 | 786 |
| 661 | 20230810 | 093500 | 4161141090 | 11420 | 11420 | 11420 | 11410 | 2427 |
| 662 | 20230810 | 093400 | 4133436100 | 11410 | 11410 | 11420 | 11410 | 20751 |
| 663 | 20230810 | 093300 | 3896496090 | 11420 | 11410 | 11420 | 11410 | 3324 |
| 664 | 20230810 | 093200 | 3858559160 | 11410 | 11420 | 11430 | 11410 | 50696 |
| 665 | 20230810 | 093100 | 3279826070 | 11430 | 11430 | 11430 | 11420 | 1713 |
| 666 | 20230810 | 093000 | 3260252020 | 11430 | 11430 | 11430 | 11420 | 5366 |
| 667 | 20230810 | 092900 | 3198948590 | 11420 | 11430 | 11430 | 11420 | 1484 |
| 668 | 20230810 | 092800 | 3181997630 | 11420 | 11430 | 11430 | 11420 | 1582 |
| 669 | 20230810 | 092700 | 3163927250 | 11420 | 11420 | 11430 | 11420 | 1335 |
| 670 | 20230810 | 092600 | 3148677920 | 11420 | 11430 | 11430 | 11420 | 4271 |
| 671 | 20230810 | 092500 | 3099869210 | 11420 | 11430 | 11430 | 11420 | 3175 |
| 672 | 20230810 | 092400 | 3063609550 | 11420 | 11430 | 11430 | 11420 | 992 |
| 673 | 20230810 | 092300 | 3052277530 | 11430 | 11420 | 11430 | 11420 | 1041 |
| 674 | 20230810 | 092200 | 3040381850 | 11420 | 11420 | 11430 | 11420 | 2688 |
| 675 | 20230810 | 092100 | 3009684840 | 11420 | 11420 | 11430 | 11420 | 805 |
| 676 | 20230810 | 092000 | 3000491670 | 11430 | 11420 | 11430 | 11410 | 14047 |
| 677 | 20230810 | 091900 | 2840040690 | 11420 | 11430 | 11430 | 11410 | 34875 |
| 678 | 20230810 | 091800 | 2441718730 | 11440 | 11440 | 11440 | 11430 | 1926 |
| 679 | 20230810 | 091700 | 2419697410 | 11440 | 11440 | 11440 | 11430 | 5750 |
| 680 | 20230810 | 091600 | 2353937510 | 11440 | 11440 | 11450 | 11430 | 8058 |
| 681 | 20230810 | 091500 | 2261783130 | 11440 | 11430 | 11440 | 11420 | 5821 |
| 682 | 20230810 | 091400 | 2195267840 | 11420 | 11440 | 11440 | 11420 | 28326 |
| 683 | 20230810 | 091300 | 1871674150 | 11440 | 11440 | 11450 | 11430 | 3799 |
| 684 | 20230810 | 091200 | 1828232830 | 11430 | 11450 | 11450 | 11430 | 9462 |
| 685 | 20230810 | 091100 | 1719948400 | 11450 | 11440 | 11450 | 11430 | 2912 |
| 686 | 20230810 | 091000 | 1686636830 | 11440 | 11430 | 11440 | 11420 | 1913 |
| 687 | 20230810 | 090900 | 1664754780 | 11430 | 11440 | 11450 | 11430 | 6287 |
| 688 | 20230810 | 090800 | 1592848940 | 11440 | 11450 | 11460 | 11430 | 14451 |
| 689 | 20230810 | 090700 | 1427491920 | 11460 | 11470 | 11470 | 11450 | 8387 |
| 690 | 20230810 | 090600 | 1331385100 | 11470 | 11460 | 11470 | 11460 | 3960 |
| 691 | 20230810 | 090500 | 1285989260 | 11470 | 11440 | 11470 | 11440 | 24252 |
| 692 | 20230810 | 090400 | 1008084440 | 11430 | 11440 | 11440 | 11430 | 3222 |
| 693 | 20230810 | 090300 | 971226870 | 11440 | 11430 | 11440 | 11420 | 4087 |
| 694 | 20230810 | 090200 | 924513840 | 11430 | 11430 | 11430 | 11420 | 9701 |
| 695 | 20230810 | 090100 | 813678150 | 11420 | 11400 | 11420 | 11400 | 38886 |
| 696 | 20230810 | 090000 | 369822000 | 11400 | 11420 | 11430 | 11400 | 32282 |