38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 160541 |
| 3 | 20230823 | 203400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20230823 | 203300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20230823 | 203200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20230823 | 203100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20230823 | 203000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20230823 | 202900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20230823 | 202800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20230823 | 202700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20230823 | 202600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20230823 | 202500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20230823 | 202400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20230823 | 202300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20230823 | 202200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20230823 | 202100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20230823 | 202000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20230823 | 201900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20230823 | 201800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20230823 | 201700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20230823 | 201600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20230823 | 201500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20230823 | 201400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20230823 | 201300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20230823 | 201200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20230823 | 201100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20230823 | 201000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20230823 | 200900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20230823 | 200800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20230823 | 200700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20230823 | 200600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20230823 | 200500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 160541 |
| 33 | 20230823 | 200400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20230823 | 200300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20230823 | 200200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20230823 | 200100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20230823 | 200000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20230823 | 195900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20230823 | 195800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20230823 | 195700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20230823 | 195600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20230823 | 195500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20230823 | 195400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20230823 | 195300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20230823 | 195200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20230823 | 195100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20230823 | 195000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20230823 | 194900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20230823 | 194800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20230823 | 194700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20230823 | 194600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20230823 | 194500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20230823 | 194400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20230823 | 194300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20230823 | 194200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20230823 | 194100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20230823 | 194000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20230823 | 193900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20230823 | 193800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20230823 | 193700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20230823 | 193600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20230823 | 193500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 160541 |
| 63 | 20230823 | 193400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20230823 | 193300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20230823 | 193200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20230823 | 193100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20230823 | 193000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20230823 | 192900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20230823 | 192800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20230823 | 192700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20230823 | 192600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20230823 | 192500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20230823 | 192400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20230823 | 192300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20230823 | 192200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20230823 | 192100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20230823 | 192000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20230823 | 191900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20230823 | 191800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20230823 | 191700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20230823 | 191600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20230823 | 191500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20230823 | 191400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20230823 | 191300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20230823 | 191200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20230823 | 191100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20230823 | 191000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20230823 | 190900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20230823 | 190800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20230823 | 190700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20230823 | 190600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20230823 | 190500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 160541 |
| 93 | 20230823 | 190400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20230823 | 190300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20230823 | 190200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20230823 | 190100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20230823 | 190000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20230823 | 185900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20230823 | 185800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20230823 | 185700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20230823 | 185600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20230823 | 185500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20230823 | 185400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20230823 | 185300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20230823 | 185200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20230823 | 185100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20230823 | 185000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20230823 | 184900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20230823 | 184800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20230823 | 184700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20230823 | 184600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20230823 | 184500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20230823 | 184400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20230823 | 184300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20230823 | 184200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20230823 | 184100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20230823 | 184000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20230823 | 183900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20230823 | 183800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20230823 | 183700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20230823 | 183600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20230823 | 183500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 160541 |
| 123 | 20230823 | 183400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20230823 | 183300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20230823 | 183200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20230823 | 183100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20230823 | 183000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20230823 | 182900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20230823 | 182800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20230823 | 182700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20230823 | 182600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20230823 | 182500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20230823 | 182400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20230823 | 182300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20230823 | 182200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20230823 | 182100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20230823 | 182000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20230823 | 181900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20230823 | 181800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20230823 | 181700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20230823 | 181600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20230823 | 181500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20230823 | 181400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20230823 | 181300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20230823 | 181200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20230823 | 181100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20230823 | 181000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20230823 | 180900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20230823 | 180800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20230823 | 180700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20230823 | 180600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20230823 | 180500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 160541 |
| 153 | 20230823 | 180400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20230823 | 180300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20230823 | 180200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20230823 | 180100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20230823 | 180000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20230823 | 175900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20230823 | 175800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20230823 | 175700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20230823 | 175600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20230823 | 175500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20230823 | 175400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20230823 | 175300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20230823 | 175200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20230823 | 175100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20230823 | 175000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20230823 | 174900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20230823 | 174800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20230823 | 174700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20230823 | 174600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20230823 | 174500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20230823 | 174400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20230823 | 174300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20230823 | 174200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20230823 | 174100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20230823 | 174000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20230823 | 173900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20230823 | 173800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20230823 | 173700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20230823 | 173600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20230823 | 173500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 160541 |
| 183 | 20230823 | 173400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20230823 | 173300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20230823 | 173200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20230823 | 173100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20230823 | 173000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20230823 | 172900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20230823 | 172800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20230823 | 172700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20230823 | 172600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20230823 | 172500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20230823 | 172400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20230823 | 172300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20230823 | 172200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20230823 | 172100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20230823 | 172000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20230823 | 171900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20230823 | 171800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20230823 | 171700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20230823 | 171600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20230823 | 171500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20230823 | 171400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20230823 | 171300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20230823 | 171200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20230823 | 171100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20230823 | 171000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20230823 | 170900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20230823 | 170800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20230823 | 170700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20230823 | 170600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20230823 | 170500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 160541 |
| 213 | 20230823 | 170400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20230823 | 170300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20230823 | 170200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20230823 | 170100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20230823 | 170000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20230823 | 165900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20230823 | 165800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20230823 | 165700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20230823 | 165600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20230823 | 165500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20230823 | 165400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20230823 | 165300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20230823 | 165200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20230823 | 165100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20230823 | 165000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20230823 | 164900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20230823 | 164800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20230823 | 164700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20230823 | 164600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20230823 | 164500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20230823 | 164400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20230823 | 164300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20230823 | 164200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20230823 | 164100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20230823 | 164000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20230823 | 163900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20230823 | 163800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20230823 | 163700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20230823 | 163600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20230823 | 163500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 160541 |
| 243 | 20230823 | 163400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20230823 | 163300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20230823 | 163200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20230823 | 163100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20230823 | 163000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20230823 | 162900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20230823 | 162800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20230823 | 162700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20230823 | 162600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20230823 | 162500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20230823 | 162400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20230823 | 162300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20230823 | 162200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20230823 | 162100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20230823 | 162000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20230823 | 161900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20230823 | 161800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20230823 | 161700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20230823 | 161600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20230823 | 161500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20230823 | 161400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20230823 | 161300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20230823 | 161200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20230823 | 161100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 267 | 20230823 | 161000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20230823 | 160900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20230823 | 160800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 270 | 20230823 | 160700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20230823 | 160600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 272 | 20230823 | 160500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 160541 |
| 273 | 20230823 | 160400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20230823 | 160300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20230823 | 160200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20230823 | 160100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20230823 | 160000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20230823 | 155900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20230823 | 155800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20230823 | 155700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 281 | 20230823 | 155600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20230823 | 155500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 283 | 20230823 | 155400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 284 | 20230823 | 155300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 285 | 20230823 | 155200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 286 | 20230823 | 155100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 287 | 20230823 | 155000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 288 | 20230823 | 154900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 289 | 20230823 | 154800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 290 | 20230823 | 154700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 291 | 20230823 | 154600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20230823 | 154500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 293 | 20230823 | 154400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20230823 | 154300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 295 | 20230823 | 154200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 296 | 20230823 | 154100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 297 | 20230823 | 154000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 298 | 20230823 | 153900 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 299 | 20230823 | 153800 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 300 | 20230823 | 153700 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 301 | 20230823 | 153600 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 302 | 20230823 | 153500 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 160541 |
| 303 | 20230823 | 153400 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 304 | 20230823 | 153300 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 305 | 20230823 | 153200 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 306 | 20230823 | 153100 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 307 | 20230823 | 153000 | 18808013630 | 11570 | 11570 | 11570 | 11570 | 160541 |
| 308 | 20230823 | 152900 | 16950554260 | 11560 | 11560 | 11560 | 11560 | 0 |
| 309 | 20230823 | 152800 | 16950554260 | 11560 | 11560 | 11560 | 11560 | 0 |
| 310 | 20230823 | 152700 | 16950554260 | 11560 | 11560 | 11560 | 11560 | 0 |
| 311 | 20230823 | 152600 | 16950554260 | 11560 | 11560 | 11560 | 11560 | 0 |
| 312 | 20230823 | 152500 | 16950554260 | 11560 | 11560 | 11560 | 11560 | 0 |
| 313 | 20230823 | 152400 | 16950554260 | 11560 | 11560 | 11560 | 11560 | 0 |
| 314 | 20230823 | 152300 | 16950554260 | 11560 | 11560 | 11560 | 11560 | 0 |
| 315 | 20230823 | 152200 | 16950554260 | 11560 | 11560 | 11560 | 11560 | 0 |
| 316 | 20230823 | 152100 | 16950554260 | 11560 | 11560 | 11560 | 11560 | 0 |
| 317 | 20230823 | 152000 | 16950554260 | 11560 | 11560 | 11560 | 11560 | 0 |
| 318 | 20230823 | 151900 | 16950554260 | 11560 | 11580 | 11580 | 11560 | 111600 |
| 319 | 20230823 | 151800 | 15659949930 | 11580 | 11580 | 11580 | 11570 | 2433 |
| 320 | 20230823 | 151700 | 15631777030 | 11570 | 11580 | 11580 | 11570 | 2406 |
| 321 | 20230823 | 151600 | 15603925650 | 11580 | 11570 | 11580 | 11570 | 3159 |
| 322 | 20230823 | 151500 | 15567360760 | 11580 | 11570 | 11580 | 11570 | 2620 |
| 323 | 20230823 | 151400 | 15537025250 | 11570 | 11580 | 11580 | 11570 | 15481 |
| 324 | 20230823 | 151300 | 15357763420 | 11580 | 11570 | 11580 | 11570 | 4758 |
| 325 | 20230823 | 151200 | 15302686460 | 11570 | 11580 | 11580 | 11570 | 3144 |
| 326 | 20230823 | 151100 | 15266297570 | 11570 | 11570 | 11580 | 11570 | 3326 |
| 327 | 20230823 | 151000 | 15227800410 | 11570 | 11580 | 11580 | 11570 | 3062 |
| 328 | 20230823 | 150900 | 15192360870 | 11580 | 11580 | 11580 | 11570 | 2445 |
| 329 | 20230823 | 150800 | 15164062780 | 11580 | 11570 | 11580 | 11570 | 575 |
| 330 | 20230823 | 150700 | 15157409430 | 11570 | 11580 | 11580 | 11570 | 3767 |
| 331 | 20230823 | 150600 | 15113799450 | 11570 | 11570 | 11580 | 11570 | 2610 |
| 332 | 20230823 | 150500 | 15083591470 | 11580 | 11570 | 11580 | 11570 | 4082 |
| 333 | 20230823 | 150400 | 15036358220 | 11580 | 11580 | 11580 | 11570 | 3041 |
| 334 | 20230823 | 150300 | 15001146660 | 11570 | 11570 | 11580 | 11570 | 1919 |
| 335 | 20230823 | 150200 | 14978930050 | 11580 | 11580 | 11580 | 11570 | 8809 |
| 336 | 20230823 | 150100 | 14876988610 | 11570 | 11580 | 11580 | 11570 | 1868 |
| 337 | 20230823 | 150000 | 14855359690 | 11580 | 11580 | 11580 | 11570 | 2164 |
| 338 | 20230823 | 145900 | 14830302470 | 11580 | 11580 | 11580 | 11570 | 1349 |
| 339 | 20230823 | 145800 | 14814687790 | 11580 | 11580 | 11580 | 11570 | 2084 |
| 340 | 20230823 | 145700 | 14790557080 | 11570 | 11570 | 11580 | 11560 | 22776 |
| 341 | 20230823 | 145600 | 14526920620 | 11570 | 11560 | 11570 | 11560 | 16706 |
| 342 | 20230823 | 145500 | 14333644440 | 11560 | 11560 | 11570 | 11560 | 2711 |
| 343 | 20230823 | 145400 | 14302280680 | 11560 | 11570 | 11570 | 11560 | 516 |
| 344 | 20230823 | 145300 | 14296314270 | 11570 | 11570 | 11570 | 11560 | 9339 |
| 345 | 20230823 | 145200 | 14188264270 | 11560 | 11560 | 11570 | 11550 | 22727 |
| 346 | 20230823 | 145100 | 13925489450 | 11550 | 11560 | 11560 | 11550 | 4211 |
| 347 | 20230823 | 145000 | 13876812910 | 11560 | 11540 | 11560 | 11540 | 49159 |
| 348 | 20230823 | 144900 | 13308993980 | 11540 | 11540 | 11550 | 11540 | 4890 |
| 349 | 20230823 | 144800 | 13252528680 | 11550 | 11550 | 11550 | 11540 | 2444 |
| 350 | 20230823 | 144700 | 13224308980 | 11540 | 11550 | 11550 | 11540 | 2719 |
| 351 | 20230823 | 144600 | 13192910750 | 11540 | 11540 | 11550 | 11540 | 2627 |
| 352 | 20230823 | 144500 | 13162575710 | 11540 | 11540 | 11550 | 11540 | 2085 |
| 353 | 20230823 | 144400 | 13138499920 | 11550 | 11540 | 11550 | 11540 | 5377 |
| 354 | 20230823 | 144300 | 13076414930 | 11540 | 11550 | 11550 | 11540 | 1625 |
| 355 | 20230823 | 144200 | 13057648970 | 11550 | 11540 | 11550 | 11540 | 2743 |
| 356 | 20230823 | 144100 | 13025978280 | 11550 | 11550 | 11550 | 11540 | 1647 |
| 357 | 20230823 | 144000 | 13006957780 | 11550 | 11550 | 11550 | 11540 | 2371 |
| 358 | 20230823 | 143900 | 12979578880 | 11540 | 11540 | 11550 | 11540 | 1671 |
| 359 | 20230823 | 143800 | 12960280700 | 11550 | 11550 | 11550 | 11540 | 1416 |
| 360 | 20230823 | 143700 | 12943927260 | 11550 | 11540 | 11550 | 11540 | 1165 |
| 361 | 20230823 | 143600 | 12930473680 | 11550 | 11550 | 11550 | 11540 | 1362 |
| 362 | 20230823 | 143500 | 12914744770 | 11550 | 11540 | 11550 | 11540 | 1475 |
| 363 | 20230823 | 143400 | 12897711190 | 11550 | 11540 | 11550 | 11530 | 17615 |
| 364 | 20230823 | 143300 | 12694431920 | 11540 | 11530 | 11540 | 11530 | 1528 |
| 365 | 20230823 | 143200 | 12676800160 | 11540 | 11540 | 11540 | 11530 | 2659 |
| 366 | 20230823 | 143100 | 12646119440 | 11540 | 11530 | 11540 | 11530 | 1221 |
| 367 | 20230823 | 143000 | 12632031060 | 11540 | 11530 | 11540 | 11530 | 1072 |
| 368 | 20230823 | 142900 | 12619661460 | 11540 | 11540 | 11540 | 11530 | 980 |
| 369 | 20230823 | 142800 | 12608352620 | 11540 | 11540 | 11540 | 11530 | 1403 |
| 370 | 20230823 | 142700 | 12592163940 | 11540 | 11540 | 11540 | 11530 | 1256 |
| 371 | 20230823 | 142600 | 12577671440 | 11530 | 11530 | 11540 | 11530 | 1543 |
| 372 | 20230823 | 142500 | 12559867260 | 11530 | 11530 | 11540 | 11530 | 2951 |
| 373 | 20230823 | 142400 | 12525815360 | 11540 | 11530 | 11540 | 11530 | 1151 |
| 374 | 20230823 | 142300 | 12512534750 | 11530 | 11540 | 11540 | 11530 | 1320 |
| 375 | 20230823 | 142200 | 12497307430 | 11530 | 11530 | 11540 | 11530 | 1239 |
| 376 | 20230823 | 142100 | 12483010440 | 11530 | 11540 | 11540 | 11530 | 3227 |
| 377 | 20230823 | 142000 | 12445771230 | 11530 | 11540 | 11540 | 11530 | 1345 |
| 378 | 20230823 | 141900 | 12430250650 | 11540 | 11540 | 11540 | 11530 | 3883 |
| 379 | 20230823 | 141800 | 12385453610 | 11540 | 11530 | 11540 | 11530 | 773 |
| 380 | 20230823 | 141700 | 12376534860 | 11540 | 11540 | 11540 | 11530 | 494 |
| 381 | 20230823 | 141600 | 12370834390 | 11540 | 11540 | 11540 | 11530 | 1335 |
| 382 | 20230823 | 141500 | 12355428770 | 11540 | 11530 | 11540 | 11530 | 610 |
| 383 | 20230823 | 141400 | 12348389670 | 11530 | 11530 | 11540 | 11530 | 1246 |
| 384 | 20230823 | 141300 | 12334013130 | 11540 | 11540 | 11540 | 11530 | 744 |
| 385 | 20230823 | 141200 | 12325429160 | 11540 | 11530 | 11540 | 11530 | 837 |
| 386 | 20230823 | 141100 | 12315772120 | 11540 | 11530 | 11540 | 11530 | 2765 |
| 387 | 20230823 | 141000 | 12283865840 | 11540 | 11540 | 11540 | 11530 | 908 |
| 388 | 20230823 | 140900 | 12273394870 | 11530 | 11540 | 11540 | 11530 | 577 |
| 389 | 20230823 | 140800 | 12266739810 | 11530 | 11530 | 11540 | 11530 | 1793 |
| 390 | 20230823 | 140700 | 12246061000 | 11540 | 11530 | 11540 | 11530 | 1297 |
| 391 | 20230823 | 140600 | 12231100590 | 11530 | 11540 | 11540 | 11530 | 764 |
| 392 | 20230823 | 140500 | 12222285650 | 11530 | 11540 | 11540 | 11530 | 1044 |
| 393 | 20230823 | 140400 | 12210240860 | 11530 | 11530 | 11540 | 11530 | 1149 |
| 394 | 20230823 | 140300 | 12196984540 | 11530 | 11540 | 11540 | 11530 | 476 |
| 395 | 20230823 | 140200 | 12191494380 | 11540 | 11540 | 11540 | 11530 | 2909 |
| 396 | 20230823 | 140100 | 12157944260 | 11530 | 11540 | 11540 | 11530 | 2204 |
| 397 | 20230823 | 140000 | 12132515000 | 11530 | 11540 | 11540 | 11530 | 1266 |
| 398 | 20230823 | 135900 | 12117909550 | 11530 | 11540 | 11540 | 11530 | 823 |
| 399 | 20230823 | 135800 | 12108413510 | 11540 | 11540 | 11540 | 11530 | 1570 |
| 400 | 20230823 | 135700 | 12090305840 | 11540 | 11540 | 11540 | 11530 | 1144 |
| 401 | 20230823 | 135600 | 12077104740 | 11540 | 11540 | 11540 | 11540 | 743 |
| 402 | 20230823 | 135500 | 12068530520 | 11540 | 11530 | 11540 | 11530 | 865 |
| 403 | 20230823 | 135400 | 12058551710 | 11540 | 11540 | 11540 | 11530 | 1307 |
| 404 | 20230823 | 135300 | 12043469070 | 11540 | 11530 | 11540 | 11530 | 902 |
| 405 | 20230823 | 135200 | 12033060990 | 11540 | 11540 | 11540 | 11530 | 701 |
| 406 | 20230823 | 135100 | 12024971620 | 11540 | 11530 | 11540 | 11530 | 992 |
| 407 | 20230823 | 135000 | 12013525070 | 11530 | 11540 | 11540 | 11530 | 1842 |
| 408 | 20230823 | 134900 | 11992268780 | 11530 | 11540 | 11540 | 11530 | 2678 |
| 409 | 20230823 | 134800 | 11961389540 | 11540 | 11540 | 11540 | 11530 | 498 |
| 410 | 20230823 | 134700 | 11955643490 | 11540 | 11530 | 11540 | 11530 | 1080 |
| 411 | 20230823 | 134600 | 11943180740 | 11540 | 11540 | 11540 | 11540 | 556 |
| 412 | 20230823 | 134500 | 11936764500 | 11540 | 11540 | 11540 | 11530 | 234 |
| 413 | 20230823 | 134400 | 11934064290 | 11540 | 11540 | 11550 | 11530 | 31789 |
| 414 | 20230823 | 134300 | 11567210550 | 11530 | 11530 | 11540 | 11530 | 1302 |
| 415 | 20230823 | 134200 | 11552187210 | 11540 | 11530 | 11540 | 11530 | 491 |
| 416 | 20230823 | 134100 | 11546523650 | 11530 | 11540 | 11540 | 11530 | 1103 |
| 417 | 20230823 | 134000 | 11533802940 | 11530 | 11530 | 11540 | 11530 | 1708 |
| 418 | 20230823 | 133900 | 11514094840 | 11540 | 11530 | 11540 | 11530 | 638 |
| 419 | 20230823 | 133800 | 11506734130 | 11530 | 11530 | 11540 | 11530 | 987 |
| 420 | 20230823 | 133700 | 11495347090 | 11530 | 11540 | 11540 | 11530 | 1941 |
| 421 | 20230823 | 133600 | 11472954470 | 11540 | 11530 | 11540 | 11530 | 731 |
| 422 | 20230823 | 133500 | 11464525220 | 11540 | 11540 | 11540 | 11530 | 6317 |
| 423 | 20230823 | 133400 | 11391630170 | 11540 | 11530 | 11540 | 11530 | 6703 |
| 424 | 20230823 | 133300 | 11314339480 | 11540 | 11540 | 11540 | 11530 | 725 |
| 425 | 20230823 | 133200 | 11305973480 | 11540 | 11540 | 11540 | 11530 | 1026 |
| 426 | 20230823 | 133100 | 11294133580 | 11530 | 11540 | 11540 | 11530 | 2069 |
| 427 | 20230823 | 133000 | 11270258210 | 11540 | 11540 | 11540 | 11530 | 392 |
| 428 | 20230823 | 132900 | 11265735850 | 11540 | 11540 | 11540 | 11530 | 1137 |
| 429 | 20230823 | 132800 | 11252615010 | 11530 | 11540 | 11540 | 11530 | 1027 |
| 430 | 20230823 | 132700 | 11240768820 | 11540 | 11530 | 11540 | 11530 | 2096 |
| 431 | 20230823 | 132600 | 11216596590 | 11530 | 11540 | 11540 | 11530 | 3635 |
| 432 | 20230823 | 132500 | 11174652340 | 11540 | 11540 | 11540 | 11530 | 468 |
| 433 | 20230823 | 132400 | 11169253580 | 11540 | 11540 | 11540 | 11530 | 5126 |
| 434 | 20230823 | 132300 | 11110099940 | 11540 | 11540 | 11540 | 11530 | 790 |
| 435 | 20230823 | 132200 | 11100983630 | 11540 | 11530 | 11540 | 11530 | 4163 |
| 436 | 20230823 | 132100 | 11052979920 | 11540 | 11530 | 11540 | 11530 | 596 |
| 437 | 20230823 | 132000 | 11046102520 | 11540 | 11540 | 11540 | 11530 | 1206 |
| 438 | 20230823 | 131900 | 11032188250 | 11540 | 11540 | 11540 | 11530 | 576 |
| 439 | 20230823 | 131800 | 11025541780 | 11540 | 11540 | 11540 | 11530 | 1147 |
| 440 | 20230823 | 131700 | 11012309110 | 11540 | 11540 | 11540 | 11530 | 754 |
| 441 | 20230823 | 131600 | 11003608560 | 11540 | 11530 | 11540 | 11530 | 10124 |
| 442 | 20230823 | 131500 | 10886851210 | 11530 | 11530 | 11530 | 11520 | 964 |
| 443 | 20230823 | 131400 | 10875736430 | 11530 | 11530 | 11530 | 11530 | 1133 |
| 444 | 20230823 | 131300 | 10862672940 | 11530 | 11530 | 11530 | 11520 | 809 |
| 445 | 20230823 | 131200 | 10853345300 | 11530 | 11530 | 11530 | 11520 | 1704 |
| 446 | 20230823 | 131100 | 10833704210 | 11530 | 11520 | 11530 | 11520 | 1782 |
| 447 | 20230823 | 131000 | 10813158580 | 11530 | 11530 | 11530 | 11520 | 1319 |
| 448 | 20230823 | 130900 | 10797960640 | 11530 | 11530 | 11530 | 11520 | 572 |
| 449 | 20230823 | 130800 | 10791365610 | 11530 | 11520 | 11530 | 11520 | 842 |
| 450 | 20230823 | 130700 | 10781657900 | 11530 | 11520 | 11530 | 11520 | 187 |
| 451 | 20230823 | 130600 | 10779502130 | 11530 | 11530 | 11530 | 11520 | 921 |
| 452 | 20230823 | 130500 | 10768883280 | 11530 | 11520 | 11530 | 11520 | 298 |
| 453 | 20230823 | 130400 | 10765448500 | 11530 | 11540 | 11540 | 11520 | 1988 |
| 454 | 20230823 | 130300 | 10742521340 | 11540 | 11530 | 11540 | 11530 | 2711 |
| 455 | 20230823 | 130200 | 10711258360 | 11530 | 11540 | 11540 | 11530 | 3166 |
| 456 | 20230823 | 130100 | 10674745650 | 11530 | 11530 | 11540 | 11530 | 1541 |
| 457 | 20230823 | 130000 | 10656968810 | 11540 | 11540 | 11540 | 11520 | 1535 |
| 458 | 20230823 | 125900 | 10639269580 | 11530 | 11540 | 11540 | 11530 | 4398 |
| 459 | 20230823 | 125800 | 10588546200 | 11540 | 11540 | 11540 | 11530 | 830 |
| 460 | 20230823 | 125700 | 10578968510 | 11530 | 11540 | 11540 | 11520 | 3056 |
| 461 | 20230823 | 125600 | 10543726950 | 11530 | 11530 | 11540 | 11530 | 568 |
| 462 | 20230823 | 125500 | 10537174910 | 11540 | 11530 | 11540 | 11530 | 1025 |
| 463 | 20230823 | 125400 | 10525347740 | 11540 | 11530 | 11540 | 11520 | 4848 |
| 464 | 20230823 | 125300 | 10469404350 | 11530 | 11520 | 11540 | 11510 | 47725 |
| 465 | 20230823 | 125200 | 9919130440 | 11520 | 11520 | 11520 | 11510 | 11658 |
| 466 | 20230823 | 125100 | 9784926910 | 11520 | 11510 | 11520 | 11510 | 968 |
| 467 | 20230823 | 125000 | 9773775710 | 11520 | 11520 | 11520 | 11510 | 3219 |
| 468 | 20230823 | 124900 | 9736703780 | 11520 | 11520 | 11520 | 11510 | 3495 |
| 469 | 20230823 | 124800 | 9696461710 | 11520 | 11500 | 11520 | 11500 | 476 |
| 470 | 20230823 | 124700 | 9690978250 | 11520 | 11510 | 11520 | 11500 | 2847 |
| 471 | 20230823 | 124600 | 9658206420 | 11510 | 11510 | 11510 | 11500 | 886 |
| 472 | 20230823 | 124500 | 9648008710 | 11510 | 11510 | 11520 | 11510 | 3334 |
| 473 | 20230823 | 124400 | 9609632570 | 11510 | 11520 | 11520 | 11510 | 1000 |
| 474 | 20230823 | 124300 | 9598114350 | 11520 | 11520 | 11520 | 11510 | 176 |
| 475 | 20230823 | 124200 | 9596086970 | 11510 | 11510 | 11520 | 11510 | 745 |
| 476 | 20230823 | 124100 | 9587510610 | 11510 | 11510 | 11520 | 11510 | 7468 |
| 477 | 20230823 | 124000 | 9501547220 | 11510 | 11510 | 11510 | 11500 | 469 |
| 478 | 20230823 | 123900 | 9496149380 | 11510 | 11500 | 11510 | 11500 | 254 |
| 479 | 20230823 | 123800 | 9493225970 | 11510 | 11510 | 11510 | 11500 | 598 |
| 480 | 20230823 | 123700 | 9486343050 | 11510 | 11510 | 11510 | 11500 | 1245 |
| 481 | 20230823 | 123600 | 9472013280 | 11510 | 11500 | 11510 | 11490 | 779 |
| 482 | 20230823 | 123500 | 9463050510 | 11510 | 11510 | 11510 | 11510 | 200 |
| 483 | 20230823 | 123400 | 9460748510 | 11500 | 11520 | 11520 | 11490 | 18483 |
| 484 | 20230823 | 123300 | 9248143580 | 11520 | 11510 | 11520 | 11510 | 2338 |
| 485 | 20230823 | 123200 | 9221227130 | 11520 | 11520 | 11520 | 11510 | 1019 |
| 486 | 20230823 | 123100 | 9209496820 | 11510 | 11520 | 11520 | 11510 | 982 |
| 487 | 20230823 | 123000 | 9198192840 | 11520 | 11510 | 11520 | 11510 | 1368 |
| 488 | 20230823 | 122900 | 9182441760 | 11510 | 11520 | 11520 | 11510 | 1234 |
| 489 | 20230823 | 122800 | 9168236630 | 11510 | 11520 | 11520 | 11510 | 1496 |
| 490 | 20230823 | 122700 | 9151007560 | 11520 | 11510 | 11520 | 11510 | 1533 |
| 491 | 20230823 | 122600 | 9133350830 | 11510 | 11520 | 11520 | 11510 | 825 |
| 492 | 20230823 | 122500 | 9123849430 | 11520 | 11520 | 11520 | 11510 | 639 |
| 493 | 20230823 | 122400 | 9116493070 | 11520 | 11510 | 11520 | 11510 | 1559 |
| 494 | 20230823 | 122300 | 9098543930 | 11520 | 11520 | 11520 | 11510 | 247 |
| 495 | 20230823 | 122200 | 9095698630 | 11520 | 11520 | 11520 | 11510 | 574 |
| 496 | 20230823 | 122100 | 9089086270 | 11520 | 11520 | 11520 | 11510 | 278 |
| 497 | 20230823 | 122000 | 9085883880 | 11520 | 11520 | 11530 | 11510 | 7466 |
| 498 | 20230823 | 121900 | 8999876450 | 11510 | 11510 | 11520 | 11510 | 535 |
| 499 | 20230823 | 121800 | 8993713520 | 11510 | 11520 | 11520 | 11510 | 336 |
| 500 | 20230823 | 121700 | 8989844190 | 11520 | 11520 | 11520 | 11510 | 246 |
| 501 | 20230823 | 121600 | 8987010900 | 11520 | 11520 | 11530 | 11520 | 6036 |
| 502 | 20230823 | 121500 | 8917470850 | 11530 | 11530 | 11530 | 11520 | 611 |
| 503 | 20230823 | 121400 | 8910428770 | 11530 | 11530 | 11530 | 11520 | 435 |
| 504 | 20230823 | 121300 | 8905415930 | 11530 | 11530 | 11530 | 11520 | 1183 |
| 505 | 20230823 | 121200 | 8891781350 | 11520 | 11520 | 11530 | 11520 | 1485 |
| 506 | 20230823 | 121100 | 8874671410 | 11520 | 11520 | 11530 | 11520 | 824 |
| 507 | 20230823 | 121000 | 8865177140 | 11530 | 11530 | 11530 | 11520 | 1935 |
| 508 | 20230823 | 120900 | 8842877380 | 11520 | 11530 | 11530 | 11520 | 299 |
| 509 | 20230823 | 120800 | 8839430640 | 11530 | 11530 | 11540 | 11520 | 6886 |
| 510 | 20230823 | 120700 | 8760021570 | 11540 | 11490 | 11540 | 11490 | 97616 |
| 511 | 20230823 | 120600 | 7635350880 | 11500 | 11490 | 11500 | 11490 | 973 |
| 512 | 20230823 | 120500 | 7624163650 | 11490 | 11500 | 11500 | 11490 | 1117 |
| 513 | 20230823 | 120400 | 7611318300 | 11500 | 11500 | 11500 | 11490 | 783 |
| 514 | 20230823 | 120300 | 7602314930 | 11500 | 11500 | 11500 | 11490 | 838 |
| 515 | 20230823 | 120200 | 7592678220 | 11500 | 11500 | 11500 | 11500 | 894 |
| 516 | 20230823 | 120100 | 7582397220 | 11500 | 11500 | 11500 | 11490 | 369 |
| 517 | 20230823 | 120000 | 7578153860 | 11500 | 11490 | 11500 | 11490 | 143 |
| 518 | 20230823 | 115900 | 7576509490 | 11500 | 11500 | 11500 | 11490 | 6247 |
| 519 | 20230823 | 115800 | 7504709300 | 11500 | 11500 | 11500 | 11490 | 661 |
| 520 | 20230823 | 115700 | 7497108050 | 11500 | 11500 | 11500 | 11490 | 1142 |
| 521 | 20230823 | 115600 | 7483975260 | 11500 | 11500 | 11500 | 11500 | 803 |
| 522 | 20230823 | 115500 | 7474740760 | 11500 | 11480 | 11500 | 11480 | 11114 |
| 523 | 20230823 | 115400 | 7347007860 | 11480 | 11490 | 11490 | 11480 | 2617 |
| 524 | 20230823 | 115300 | 7316938760 | 11480 | 11490 | 11490 | 11480 | 1624 |
| 525 | 20230823 | 115200 | 7298280690 | 11490 | 11490 | 11490 | 11480 | 696 |
| 526 | 20230823 | 115100 | 7290283920 | 11490 | 11490 | 11490 | 11480 | 1415 |
| 527 | 20230823 | 115000 | 7274025770 | 11490 | 11490 | 11490 | 11480 | 1096 |
| 528 | 20230823 | 114900 | 7261433810 | 11490 | 11490 | 11490 | 11480 | 1049 |
| 529 | 20230823 | 114800 | 7249382900 | 11490 | 11490 | 11490 | 11480 | 1201 |
| 530 | 20230823 | 114700 | 7235583660 | 11490 | 11490 | 11490 | 11480 | 720 |
| 531 | 20230823 | 114600 | 7227311540 | 11480 | 11490 | 11490 | 11480 | 790 |
| 532 | 20230823 | 114500 | 7218234550 | 11490 | 11490 | 11490 | 11480 | 550 |
| 533 | 20230823 | 114400 | 7211915460 | 11490 | 11490 | 11490 | 11480 | 383 |
| 534 | 20230823 | 114300 | 7207517170 | 11490 | 11490 | 11490 | 11480 | 587 |
| 535 | 20230823 | 114200 | 7200772650 | 11490 | 11480 | 11490 | 11480 | 337 |
| 536 | 20230823 | 114100 | 7196902280 | 11490 | 11480 | 11490 | 11480 | 599 |
| 537 | 20230823 | 114000 | 7190020020 | 11490 | 11490 | 11490 | 11480 | 649 |
| 538 | 20230823 | 113900 | 7182563090 | 11490 | 11490 | 11490 | 11480 | 315 |
| 539 | 20230823 | 113800 | 7178943980 | 11490 | 11490 | 11490 | 11480 | 184 |
| 540 | 20230823 | 113700 | 7176831030 | 11490 | 11490 | 11490 | 11480 | 600 |
| 541 | 20230823 | 113600 | 7169937530 | 11490 | 11490 | 11490 | 11480 | 925 |
| 542 | 20230823 | 113500 | 7159316330 | 11480 | 11490 | 11490 | 11480 | 500 |
| 543 | 20230823 | 113400 | 7153575040 | 11480 | 11500 | 11500 | 11480 | 6679 |
| 544 | 20230823 | 113300 | 7076853670 | 11500 | 11490 | 11500 | 11490 | 282 |
| 545 | 20230823 | 113200 | 7073612120 | 11500 | 11500 | 11500 | 11490 | 219 |
| 546 | 20230823 | 113100 | 7071094620 | 11500 | 11500 | 11500 | 11490 | 540 |
| 547 | 20230823 | 113000 | 7064884730 | 11500 | 11500 | 11500 | 11490 | 305 |
| 548 | 20230823 | 112900 | 7061377290 | 11490 | 11500 | 11500 | 11490 | 1795 |
| 549 | 20230823 | 112800 | 7040737530 | 11500 | 11490 | 11500 | 11490 | 730 |
| 550 | 20230823 | 112700 | 7032346880 | 11500 | 11500 | 11500 | 11490 | 493 |
| 551 | 20230823 | 112600 | 7026677580 | 11500 | 11500 | 11500 | 11490 | 482 |
| 552 | 20230823 | 112500 | 7021134900 | 11500 | 11500 | 11500 | 11490 | 314 |
| 553 | 20230823 | 112400 | 7017525240 | 11500 | 11500 | 11500 | 11490 | 1743 |
| 554 | 20230823 | 112300 | 6997490830 | 11490 | 11500 | 11500 | 11490 | 676 |
| 555 | 20230823 | 112200 | 6989718340 | 11500 | 11490 | 11500 | 11490 | 217 |
| 556 | 20230823 | 112100 | 6987222900 | 11490 | 11500 | 11500 | 11490 | 312 |
| 557 | 20230823 | 112000 | 6983636510 | 11490 | 11500 | 11500 | 11490 | 757 |
| 558 | 20230823 | 111900 | 6974932810 | 11500 | 11490 | 11500 | 11490 | 411 |
| 559 | 20230823 | 111800 | 6970209150 | 11500 | 11480 | 11500 | 11480 | 1775 |
| 560 | 20230823 | 111700 | 6949814430 | 11490 | 11490 | 11490 | 11480 | 733 |
| 561 | 20230823 | 111600 | 6941392310 | 11490 | 11490 | 11490 | 11480 | 650 |
| 562 | 20230823 | 111500 | 6933925310 | 11490 | 11490 | 11490 | 11480 | 654 |
| 563 | 20230823 | 111400 | 6926410900 | 11490 | 11490 | 11490 | 11480 | 94 |
| 564 | 20230823 | 111300 | 6925330950 | 11490 | 11480 | 11490 | 11480 | 220 |
| 565 | 20230823 | 111200 | 6922803310 | 11490 | 11480 | 11490 | 11480 | 1481 |
| 566 | 20230823 | 111100 | 6905791730 | 11490 | 11490 | 11490 | 11490 | 322 |
| 567 | 20230823 | 111000 | 6902091950 | 11490 | 11490 | 11490 | 11490 | 279 |
| 568 | 20230823 | 110900 | 6898886240 | 11490 | 11490 | 11490 | 11480 | 790 |
| 569 | 20230823 | 110800 | 6889809190 | 11490 | 11490 | 11490 | 11490 | 300 |
| 570 | 20230823 | 110700 | 6886362190 | 11490 | 11490 | 11500 | 11480 | 3103 |
| 571 | 20230823 | 110600 | 6850707970 | 11500 | 11480 | 11500 | 11480 | 6008 |
| 572 | 20230823 | 110500 | 6781676190 | 11490 | 11490 | 11490 | 11480 | 853 |
| 573 | 20230823 | 110400 | 6771875290 | 11490 | 11490 | 11490 | 11480 | 304 |
| 574 | 20230823 | 110300 | 6768382430 | 11490 | 11490 | 11490 | 11480 | 599 |
| 575 | 20230823 | 110200 | 6761499980 | 11490 | 11480 | 11490 | 11480 | 563 |
| 576 | 20230823 | 110100 | 6755033840 | 11490 | 11490 | 11490 | 11480 | 505 |
| 577 | 20230823 | 110000 | 6749231450 | 11490 | 11480 | 11490 | 11480 | 291 |
| 578 | 20230823 | 105900 | 6745887970 | 11480 | 11480 | 11490 | 11480 | 636 |
| 579 | 20230823 | 105800 | 6738581690 | 11480 | 11480 | 11490 | 11480 | 1473 |
| 580 | 20230823 | 105700 | 6721657620 | 11480 | 11480 | 11490 | 11480 | 330 |
| 581 | 20230823 | 105600 | 6717869170 | 11480 | 11490 | 11500 | 11480 | 6296 |
| 582 | 20230823 | 105500 | 6645571670 | 11490 | 11490 | 11500 | 11490 | 2685 |
| 583 | 20230823 | 105400 | 6614705650 | 11490 | 11500 | 11500 | 11490 | 3781 |
| 584 | 20230823 | 105300 | 6571260950 | 11490 | 11490 | 11500 | 11490 | 1412 |
| 585 | 20230823 | 105200 | 6555035770 | 11490 | 11500 | 11500 | 11490 | 807 |
| 586 | 20230823 | 105100 | 6545756420 | 11490 | 11490 | 11500 | 11490 | 843 |
| 587 | 20230823 | 105000 | 6536069160 | 11490 | 11490 | 11500 | 11490 | 475 |
| 588 | 20230823 | 104900 | 6530611390 | 11500 | 11490 | 11500 | 11490 | 632 |
| 589 | 20230823 | 104800 | 6523345560 | 11500 | 11490 | 11500 | 11490 | 493 |
| 590 | 20230823 | 104700 | 6517678950 | 11490 | 11490 | 11500 | 11490 | 628 |
| 591 | 20230823 | 104600 | 6510459350 | 11490 | 11500 | 11500 | 11490 | 436 |
| 592 | 20230823 | 104500 | 6505449650 | 11490 | 11490 | 11500 | 11490 | 629 |
| 593 | 20230823 | 104400 | 6498221230 | 11500 | 11490 | 11500 | 11490 | 1178 |
| 594 | 20230823 | 104300 | 6484681610 | 11490 | 11490 | 11500 | 11490 | 180 |
| 595 | 20230823 | 104200 | 6482613360 | 11500 | 11490 | 11500 | 11490 | 439 |
| 596 | 20230823 | 104100 | 6477569200 | 11490 | 11490 | 11500 | 11490 | 628 |
| 597 | 20230823 | 104000 | 6470349600 | 11490 | 11500 | 11500 | 11490 | 657 |
| 598 | 20230823 | 103900 | 6462796670 | 11500 | 11500 | 11500 | 11490 | 59 |
| 599 | 20230823 | 103800 | 6462118590 | 11500 | 11500 | 11500 | 11490 | 1616 |
| 600 | 20230823 | 103700 | 6443546800 | 11500 | 11490 | 11500 | 11490 | 202 |
| 601 | 20230823 | 103600 | 6441224660 | 11500 | 11490 | 11500 | 11490 | 55 |
| 602 | 20230823 | 103500 | 6440592650 | 11490 | 11490 | 11500 | 11490 | 610 |
| 603 | 20230823 | 103400 | 6433579770 | 11490 | 11490 | 11500 | 11490 | 2123 |
| 604 | 20230823 | 103300 | 6409177320 | 11500 | 11490 | 11500 | 11490 | 1606 |
| 605 | 20230823 | 103200 | 6390724330 | 11490 | 11490 | 11490 | 11480 | 509 |
| 606 | 20230823 | 103100 | 6384875980 | 11490 | 11480 | 11490 | 11480 | 260 |
| 607 | 20230823 | 103000 | 6381888690 | 11490 | 11480 | 11490 | 11480 | 734 |
| 608 | 20230823 | 102900 | 6373456180 | 11480 | 11490 | 11490 | 11480 | 108 |
| 609 | 20230823 | 102800 | 6372215380 | 11490 | 11490 | 11490 | 11480 | 1593 |
| 610 | 20230823 | 102700 | 6353911870 | 11500 | 11500 | 11500 | 11490 | 833 |
| 611 | 20230823 | 102600 | 6344336690 | 11490 | 11500 | 11500 | 11490 | 509 |
| 612 | 20230823 | 102500 | 6338483210 | 11500 | 11500 | 11500 | 11500 | 1514 |
| 613 | 20230823 | 102400 | 6321072210 | 11500 | 11480 | 11500 | 11480 | 2364 |
| 614 | 20230823 | 102300 | 6293909900 | 11490 | 11490 | 11490 | 11480 | 57 |
| 615 | 20230823 | 102200 | 6293255240 | 11480 | 11480 | 11490 | 11480 | 64 |
| 616 | 20230823 | 102100 | 6292520350 | 11490 | 11500 | 11510 | 11490 | 15131 |
| 617 | 20230823 | 102000 | 6118552720 | 11510 | 11500 | 11510 | 11500 | 478 |
| 618 | 20230823 | 101900 | 6113055390 | 11500 | 11510 | 11510 | 11500 | 452 |
| 619 | 20230823 | 101800 | 6107853290 | 11510 | 11500 | 11510 | 11500 | 9300 |
| 620 | 20230823 | 101700 | 6000902170 | 11490 | 11500 | 11500 | 11490 | 571 |
| 621 | 20230823 | 101600 | 5994339350 | 11500 | 11490 | 11500 | 11490 | 652 |
| 622 | 20230823 | 101500 | 5986843970 | 11490 | 11480 | 11490 | 11480 | 443 |
| 623 | 20230823 | 101400 | 5981753990 | 11480 | 11490 | 11490 | 11480 | 255 |
| 624 | 20230823 | 101300 | 5978825090 | 11490 | 11490 | 11490 | 11480 | 2203 |
| 625 | 20230823 | 101200 | 5953512670 | 11500 | 11490 | 11500 | 11490 | 7825 |
| 626 | 20230823 | 101100 | 5863603120 | 11500 | 11500 | 11500 | 11490 | 1507 |
| 627 | 20230823 | 101000 | 5846272680 | 11500 | 11500 | 11500 | 11490 | 1041 |
| 628 | 20230823 | 100900 | 5834302440 | 11500 | 11490 | 11500 | 11490 | 645 |
| 629 | 20230823 | 100800 | 5826891260 | 11490 | 11490 | 11500 | 11490 | 1744 |
| 630 | 20230823 | 100700 | 5806839500 | 11490 | 11500 | 11500 | 11490 | 550 |
| 631 | 20230823 | 100600 | 5800515960 | 11500 | 11490 | 11500 | 11490 | 55 |
| 632 | 20230823 | 100500 | 5799883960 | 11490 | 11500 | 11500 | 11490 | 482 |
| 633 | 20230823 | 100400 | 5794341540 | 11490 | 11500 | 11500 | 11490 | 1108 |
| 634 | 20230823 | 100300 | 5781610330 | 11500 | 11510 | 11510 | 11490 | 6066 |
| 635 | 20230823 | 100200 | 5711897150 | 11500 | 11500 | 11510 | 11500 | 698 |
| 636 | 20230823 | 100100 | 5703866270 | 11500 | 11490 | 11500 | 11490 | 7196 |
| 637 | 20230823 | 100000 | 5621112830 | 11490 | 11500 | 11500 | 11490 | 204 |
| 638 | 20230823 | 095900 | 5618767900 | 11500 | 11490 | 11500 | 11490 | 7027 |
| 639 | 20230823 | 095800 | 5537990210 | 11490 | 11500 | 11500 | 11490 | 632 |
| 640 | 20230823 | 095700 | 5530728490 | 11490 | 11490 | 11500 | 11490 | 1080 |
| 641 | 20230823 | 095600 | 5518318180 | 11490 | 11500 | 11500 | 11490 | 2062 |
| 642 | 20230823 | 095500 | 5494616610 | 11490 | 11490 | 11500 | 11490 | 723 |
| 643 | 20230823 | 095400 | 5486306450 | 11500 | 11500 | 11500 | 11490 | 2551 |
| 644 | 20230823 | 095300 | 5456982410 | 11500 | 11500 | 11500 | 11490 | 3001 |
| 645 | 20230823 | 095200 | 5422486940 | 11490 | 11500 | 11500 | 11490 | 604 |
| 646 | 20230823 | 095100 | 5415546680 | 11500 | 11490 | 11500 | 11490 | 621 |
| 647 | 20230823 | 095000 | 5408406910 | 11500 | 11500 | 11500 | 11490 | 562 |
| 648 | 20230823 | 094900 | 5401948660 | 11500 | 11500 | 11510 | 11480 | 7164 |
| 649 | 20230823 | 094800 | 5319612960 | 11500 | 11500 | 11510 | 11500 | 3263 |
| 650 | 20230823 | 094700 | 5282080020 | 11500 | 11500 | 11510 | 11500 | 540 |
| 651 | 20230823 | 094600 | 5275870000 | 11500 | 11490 | 11510 | 11490 | 11336 |
| 652 | 20230823 | 094500 | 5145503150 | 11490 | 11490 | 11500 | 11490 | 1395 |
| 653 | 20230823 | 094400 | 5129469520 | 11500 | 11500 | 11500 | 11490 | 469 |
| 654 | 20230823 | 094300 | 5124077690 | 11500 | 11490 | 11500 | 11480 | 6635 |
| 655 | 20230823 | 094200 | 5047838500 | 11480 | 11490 | 11490 | 11480 | 1136 |
| 656 | 20230823 | 094100 | 5034789140 | 11490 | 11490 | 11490 | 11480 | 831 |
| 657 | 20230823 | 094000 | 5025247010 | 11490 | 11480 | 11490 | 11480 | 1160 |
| 658 | 20230823 | 093900 | 5011925550 | 11490 | 11490 | 11490 | 11480 | 3555 |
| 659 | 20230823 | 093800 | 4971085300 | 11490 | 11490 | 11490 | 11480 | 793 |
| 660 | 20230823 | 093700 | 4961976880 | 11490 | 11490 | 11490 | 11480 | 1536 |
| 661 | 20230823 | 093600 | 4944332020 | 11490 | 11500 | 11500 | 11480 | 8478 |
| 662 | 20230823 | 093500 | 4846923850 | 11500 | 11500 | 11500 | 11490 | 1479 |
| 663 | 20230823 | 093400 | 4829925460 | 11500 | 11500 | 11510 | 11500 | 4879 |
| 664 | 20230823 | 093300 | 4773806710 | 11510 | 11510 | 11510 | 11500 | 1243 |
| 665 | 20230823 | 093200 | 4759499800 | 11510 | 11490 | 11510 | 11490 | 14126 |
| 666 | 20230823 | 093100 | 4597063540 | 11490 | 11480 | 11490 | 11480 | 11729 |
| 667 | 20230823 | 093000 | 4462346120 | 11480 | 11480 | 11480 | 11470 | 5884 |
| 668 | 20230823 | 092900 | 4394813140 | 11490 | 11490 | 11500 | 11480 | 15165 |
| 669 | 20230823 | 092800 | 4220574180 | 11500 | 11490 | 11500 | 11490 | 3381 |
| 670 | 20230823 | 092700 | 4181717360 | 11500 | 11490 | 11500 | 11490 | 2224 |
| 671 | 20230823 | 092600 | 4156153610 | 11490 | 11490 | 11500 | 11490 | 5170 |
| 672 | 20230823 | 092500 | 4096702950 | 11500 | 11510 | 11510 | 11500 | 4304 |
| 673 | 20230823 | 092400 | 4047200700 | 11510 | 11510 | 11510 | 11500 | 868 |
| 674 | 20230823 | 092300 | 4037217740 | 11510 | 11510 | 11510 | 11500 | 12895 |
| 675 | 20230823 | 092200 | 3888910740 | 11500 | 11500 | 11520 | 11500 | 11775 |
| 676 | 20230823 | 092100 | 3753419620 | 11500 | 11510 | 11520 | 11500 | 15286 |
| 677 | 20230823 | 092000 | 3577390660 | 11510 | 11480 | 11520 | 11480 | 85420 |
| 678 | 20230823 | 091900 | 2594807170 | 11490 | 11470 | 11490 | 11470 | 19012 |
| 679 | 20230823 | 091800 | 2376502530 | 11480 | 11480 | 11480 | 11470 | 1433 |
| 680 | 20230823 | 091700 | 2360059610 | 11480 | 11480 | 11480 | 11470 | 2784 |
| 681 | 20230823 | 091600 | 2328107920 | 11480 | 11480 | 11480 | 11470 | 2232 |
| 682 | 20230823 | 091500 | 2302490180 | 11480 | 11480 | 11480 | 11470 | 3605 |
| 683 | 20230823 | 091400 | 2261115640 | 11470 | 11480 | 11480 | 11470 | 4612 |
| 684 | 20230823 | 091300 | 2208185510 | 11480 | 11480 | 11480 | 11470 | 1621 |
| 685 | 20230823 | 091200 | 2189581790 | 11480 | 11480 | 11480 | 11470 | 5491 |
| 686 | 20230823 | 091100 | 2126566280 | 11480 | 11480 | 11480 | 11480 | 2983 |
| 687 | 20230823 | 091000 | 2092321440 | 11480 | 11440 | 11490 | 11440 | 51516 |
| 688 | 20230823 | 090900 | 1501831500 | 11450 | 11450 | 11450 | 11440 | 2123 |
| 689 | 20230823 | 090800 | 1477526370 | 11440 | 11450 | 11450 | 11440 | 2882 |
| 690 | 20230823 | 090700 | 1444535750 | 11440 | 11440 | 11450 | 11440 | 2519 |
| 691 | 20230823 | 090600 | 1415703930 | 11440 | 11450 | 11450 | 11440 | 1824 |
| 692 | 20230823 | 090500 | 1394836870 | 11450 | 11450 | 11450 | 11440 | 3672 |
| 693 | 20230823 | 090400 | 1352795470 | 11450 | 11440 | 11460 | 11440 | 6967 |
| 694 | 20230823 | 090300 | 1273054360 | 11450 | 11440 | 11460 | 11430 | 15471 |
| 695 | 20230823 | 090200 | 1095949830 | 11450 | 11450 | 11450 | 11430 | 10645 |
| 696 | 20230823 | 090100 | 974178180 | 11450 | 11430 | 11450 | 11410 | 27471 |
| 697 | 20230823 | 090000 | 660452110 | 11420 | 11420 | 11430 | 11410 | 57639 |