40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 212100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 186884 |
| 3 | 20240404 | 212000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20240404 | 211900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20240404 | 211800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20240404 | 211700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20240404 | 211600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20240404 | 211500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20240404 | 211400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20240404 | 211300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20240404 | 211200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20240404 | 211100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20240404 | 211000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20240404 | 210900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20240404 | 210800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20240404 | 210700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20240404 | 210600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20240404 | 210500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20240404 | 210400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20240404 | 210300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20240404 | 210200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20240404 | 210100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20240404 | 210000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20240404 | 205900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20240404 | 205800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20240404 | 205700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20240404 | 205600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20240404 | 205500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20240404 | 205400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20240404 | 205300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20240404 | 205200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20240404 | 205100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 186884 |
| 33 | 20240404 | 205000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20240404 | 204900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20240404 | 204800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20240404 | 204700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20240404 | 204600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20240404 | 204500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20240404 | 204400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20240404 | 204300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20240404 | 204200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20240404 | 204100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20240404 | 204000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20240404 | 203900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20240404 | 203800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20240404 | 203700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20240404 | 203600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20240404 | 203500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20240404 | 203400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20240404 | 203300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20240404 | 203200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20240404 | 203100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20240404 | 203000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20240404 | 202900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20240404 | 202800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20240404 | 202700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20240404 | 202600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20240404 | 202500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20240404 | 202400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20240404 | 202300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20240404 | 202200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20240404 | 202100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 186884 |
| 63 | 20240404 | 202000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20240404 | 201900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20240404 | 201800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20240404 | 201700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20240404 | 201600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20240404 | 201500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20240404 | 201400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20240404 | 201300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20240404 | 201200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20240404 | 201100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20240404 | 201000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20240404 | 200900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20240404 | 200800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20240404 | 200700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20240404 | 200600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20240404 | 200500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20240404 | 200400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20240404 | 200300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20240404 | 200200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20240404 | 200100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20240404 | 200000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20240404 | 195900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20240404 | 195800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20240404 | 195700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20240404 | 195600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20240404 | 195500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20240404 | 195400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20240404 | 195300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20240404 | 195200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20240404 | 195100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 186884 |
| 93 | 20240404 | 195000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20240404 | 194900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20240404 | 194800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20240404 | 194700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20240404 | 194600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20240404 | 194500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20240404 | 194400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20240404 | 194300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20240404 | 194200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20240404 | 194100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20240404 | 194000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20240404 | 193900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20240404 | 193800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20240404 | 193700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20240404 | 193600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20240404 | 193500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20240404 | 193400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20240404 | 193300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20240404 | 193200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20240404 | 193100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20240404 | 193000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20240404 | 192900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20240404 | 192800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20240404 | 192700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20240404 | 192600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20240404 | 192500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20240404 | 192400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20240404 | 192300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20240404 | 192200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20240404 | 192100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 186884 |
| 123 | 20240404 | 192000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20240404 | 191900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20240404 | 191800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20240404 | 191700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20240404 | 191600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20240404 | 191500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20240404 | 191400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20240404 | 191300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20240404 | 191200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20240404 | 191100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20240404 | 191000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20240404 | 190900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20240404 | 190800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20240404 | 190700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20240404 | 190600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20240404 | 190500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20240404 | 190400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20240404 | 190300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20240404 | 190200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20240404 | 190100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20240404 | 190000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20240404 | 185900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20240404 | 185800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20240404 | 185700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20240404 | 185600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20240404 | 185500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20240404 | 185400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20240404 | 185300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20240404 | 185200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20240404 | 185100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 186884 |
| 153 | 20240404 | 185000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20240404 | 184900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20240404 | 184800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20240404 | 184700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20240404 | 184600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20240404 | 184500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20240404 | 184400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20240404 | 184300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20240404 | 184200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20240404 | 184100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20240404 | 184000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20240404 | 183900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20240404 | 183800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20240404 | 183700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20240404 | 183600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20240404 | 183500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20240404 | 183400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20240404 | 183300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20240404 | 183200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20240404 | 183100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20240404 | 183000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20240404 | 182900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20240404 | 182800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20240404 | 182700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20240404 | 182600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20240404 | 182500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20240404 | 182400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20240404 | 182300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20240404 | 182200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20240404 | 182100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 186884 |
| 183 | 20240404 | 182000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20240404 | 181900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20240404 | 181800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20240404 | 181700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20240404 | 181600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20240404 | 181500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20240404 | 181400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20240404 | 181300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20240404 | 181200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20240404 | 181100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20240404 | 181000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20240404 | 180900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20240404 | 180800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20240404 | 180700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20240404 | 180600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20240404 | 180500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20240404 | 180400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20240404 | 180300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20240404 | 180200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20240404 | 180100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20240404 | 180000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20240404 | 175900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20240404 | 175800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20240404 | 175700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20240404 | 175600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20240404 | 175500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20240404 | 175400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20240404 | 175300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20240404 | 175200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20240404 | 175100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 186884 |
| 213 | 20240404 | 175000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20240404 | 174900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20240404 | 174800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20240404 | 174700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20240404 | 174600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20240404 | 174500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20240404 | 174400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20240404 | 174300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20240404 | 174200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20240404 | 174100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20240404 | 174000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20240404 | 173900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20240404 | 173800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20240404 | 173700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20240404 | 173600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20240404 | 173500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20240404 | 173400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20240404 | 173300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20240404 | 173200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20240404 | 173100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20240404 | 173000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20240404 | 172900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20240404 | 172800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20240404 | 172700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20240404 | 172600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20240404 | 172500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20240404 | 172400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20240404 | 172300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20240404 | 172200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20240404 | 172100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 186884 |
| 243 | 20240404 | 172000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20240404 | 171900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20240404 | 171800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20240404 | 171700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20240404 | 171600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20240404 | 171500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20240404 | 171400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20240404 | 171300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20240404 | 171200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20240404 | 171100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20240404 | 171000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20240404 | 170900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20240404 | 170800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20240404 | 170700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20240404 | 170600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20240404 | 170500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20240404 | 170400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20240404 | 170300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 261 | 20240404 | 170200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 262 | 20240404 | 170100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 263 | 20240404 | 170000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 264 | 20240404 | 165900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 265 | 20240404 | 165800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 266 | 20240404 | 165700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 267 | 20240404 | 165600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 268 | 20240404 | 165500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 269 | 20240404 | 165400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 270 | 20240404 | 165300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 271 | 20240404 | 165200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 272 | 20240404 | 165100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 186884 |
| 273 | 20240404 | 165000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 274 | 20240404 | 164900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 275 | 20240404 | 164800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 276 | 20240404 | 164700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 277 | 20240404 | 164600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 278 | 20240404 | 164500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 279 | 20240404 | 164400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 280 | 20240404 | 164300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 281 | 20240404 | 164200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 282 | 20240404 | 164100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 283 | 20240404 | 164000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 284 | 20240404 | 163900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 285 | 20240404 | 163800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 286 | 20240404 | 163700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 287 | 20240404 | 163600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 288 | 20240404 | 163500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 289 | 20240404 | 163400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 290 | 20240404 | 163300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 291 | 20240404 | 163200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 292 | 20240404 | 163100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 293 | 20240404 | 163000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 294 | 20240404 | 162900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 295 | 20240404 | 162800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 296 | 20240404 | 162700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 297 | 20240404 | 162600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 298 | 20240404 | 162500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 299 | 20240404 | 162400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 300 | 20240404 | 162300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 301 | 20240404 | 162200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 302 | 20240404 | 162100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 186884 |
| 303 | 20240404 | 162000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 304 | 20240404 | 161900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 305 | 20240404 | 161800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 306 | 20240404 | 161700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 307 | 20240404 | 161600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 308 | 20240404 | 161500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 309 | 20240404 | 161400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 310 | 20240404 | 161300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 311 | 20240404 | 161200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 312 | 20240404 | 161100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 313 | 20240404 | 161000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 314 | 20240404 | 160900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 315 | 20240404 | 160800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 316 | 20240404 | 160700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 317 | 20240404 | 160600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 318 | 20240404 | 160500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 319 | 20240404 | 160400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 320 | 20240404 | 160300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 321 | 20240404 | 160200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 322 | 20240404 | 160100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 323 | 20240404 | 160000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 324 | 20240404 | 155900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 325 | 20240404 | 155800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 326 | 20240404 | 155700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 327 | 20240404 | 155600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 328 | 20240404 | 155500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 329 | 20240404 | 155400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 330 | 20240404 | 155300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 331 | 20240404 | 155200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 332 | 20240404 | 155100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 186884 |
| 333 | 20240404 | 155000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 334 | 20240404 | 154900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 335 | 20240404 | 154800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 336 | 20240404 | 154700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 337 | 20240404 | 154600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 338 | 20240404 | 154500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 339 | 20240404 | 154400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 340 | 20240404 | 154300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 341 | 20240404 | 154200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 342 | 20240404 | 154100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 343 | 20240404 | 154000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 344 | 20240404 | 153900 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 345 | 20240404 | 153800 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 346 | 20240404 | 153700 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 347 | 20240404 | 153600 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 348 | 20240404 | 153500 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 349 | 20240404 | 153400 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 350 | 20240404 | 153300 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 351 | 20240404 | 153200 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 352 | 20240404 | 153100 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 353 | 20240404 | 153000 | 22109832620 | 14010 | 14010 | 14010 | 14010 | 186884 |
| 354 | 20240404 | 152900 | 19491587780 | 14060 | 14060 | 14060 | 14060 | 0 |
| 355 | 20240404 | 152800 | 19491587780 | 14060 | 14060 | 14060 | 14060 | 0 |
| 356 | 20240404 | 152700 | 19491587780 | 14060 | 14060 | 14060 | 14060 | 0 |
| 357 | 20240404 | 152600 | 19491587780 | 14060 | 14060 | 14060 | 14060 | 0 |
| 358 | 20240404 | 152500 | 19491587780 | 14060 | 14060 | 14060 | 14060 | 0 |
| 359 | 20240404 | 152400 | 19491587780 | 14060 | 14060 | 14060 | 14060 | 0 |
| 360 | 20240404 | 152300 | 19491587780 | 14060 | 14060 | 14060 | 14060 | 0 |
| 361 | 20240404 | 152200 | 19491587780 | 14060 | 14060 | 14060 | 14060 | 0 |
| 362 | 20240404 | 152100 | 19491587780 | 14060 | 14060 | 14060 | 14060 | 0 |
| 363 | 20240404 | 152000 | 19491587780 | 14060 | 14060 | 14060 | 14060 | 0 |
| 364 | 20240404 | 151900 | 19491587780 | 14060 | 14050 | 14060 | 14040 | 5280 |
| 365 | 20240404 | 151800 | 19417403550 | 14040 | 14060 | 14060 | 14020 | 3250 |
| 366 | 20240404 | 151700 | 19371787920 | 14060 | 14070 | 14090 | 14020 | 5081 |
| 367 | 20240404 | 151600 | 19300391880 | 14060 | 14040 | 14060 | 14030 | 5267 |
| 368 | 20240404 | 151500 | 19226413690 | 14020 | 14040 | 14040 | 14010 | 11731 |
| 369 | 20240404 | 151400 | 19061808910 | 14040 | 14040 | 14040 | 14030 | 1356 |
| 370 | 20240404 | 151300 | 19042778270 | 14030 | 14050 | 14060 | 14030 | 6527 |
| 371 | 20240404 | 151200 | 18951093760 | 14050 | 14080 | 14080 | 14050 | 4567 |
| 372 | 20240404 | 151100 | 18886861880 | 14080 | 14080 | 14090 | 14070 | 5790 |
| 373 | 20240404 | 151000 | 18805324820 | 14080 | 14080 | 14090 | 14080 | 1237 |
| 374 | 20240404 | 150900 | 18787904420 | 14090 | 14100 | 14100 | 14080 | 5341 |
| 375 | 20240404 | 150800 | 18712647640 | 14090 | 14090 | 14100 | 14090 | 649 |
| 376 | 20240404 | 150700 | 18703497780 | 14100 | 14100 | 14110 | 14090 | 8504 |
| 377 | 20240404 | 150600 | 18583629920 | 14100 | 14100 | 14110 | 14090 | 8215 |
| 378 | 20240404 | 150500 | 18467783220 | 14100 | 14100 | 14110 | 14090 | 8674 |
| 379 | 20240404 | 150400 | 18345480030 | 14100 | 14090 | 14100 | 14090 | 2361 |
| 380 | 20240404 | 150300 | 18312195210 | 14090 | 14100 | 14100 | 14090 | 13451 |
| 381 | 20240404 | 150200 | 18122581260 | 14090 | 14060 | 14090 | 14060 | 16508 |
| 382 | 20240404 | 150100 | 17890165880 | 14060 | 14050 | 14070 | 14050 | 3716 |
| 383 | 20240404 | 150000 | 17837934650 | 14050 | 14050 | 14050 | 14040 | 4345 |
| 384 | 20240404 | 145900 | 17776889360 | 14050 | 14040 | 14050 | 14040 | 3724 |
| 385 | 20240404 | 145800 | 17724582190 | 14050 | 14040 | 14050 | 14040 | 1320 |
| 386 | 20240404 | 145700 | 17706038960 | 14050 | 14040 | 14050 | 14030 | 1135 |
| 387 | 20240404 | 145600 | 17690100320 | 14040 | 14040 | 14060 | 14040 | 8247 |
| 388 | 20240404 | 145500 | 17574278290 | 14040 | 14050 | 14060 | 14040 | 1774 |
| 389 | 20240404 | 145400 | 17549353810 | 14060 | 14050 | 14060 | 14050 | 510 |
| 390 | 20240404 | 145300 | 17542185300 | 14070 | 14060 | 14070 | 14040 | 6704 |
| 391 | 20240404 | 145200 | 17447955520 | 14060 | 14050 | 14060 | 14030 | 6641 |
| 392 | 20240404 | 145100 | 17354638560 | 14050 | 14040 | 14050 | 14040 | 940 |
| 393 | 20240404 | 145000 | 17341436690 | 14050 | 14050 | 14060 | 14040 | 7089 |
| 394 | 20240404 | 144900 | 17241864570 | 14060 | 14050 | 14060 | 14050 | 384 |
| 395 | 20240404 | 144800 | 17236466930 | 14050 | 14050 | 14060 | 14050 | 2270 |
| 396 | 20240404 | 144700 | 17204559350 | 14060 | 14060 | 14060 | 14050 | 1501 |
| 397 | 20240404 | 144600 | 17183458150 | 14060 | 14050 | 14060 | 14040 | 3684 |
| 398 | 20240404 | 144500 | 17131690210 | 14040 | 14050 | 14050 | 14040 | 2268 |
| 399 | 20240404 | 144400 | 17099826970 | 14040 | 14050 | 14050 | 14040 | 6019 |
| 400 | 20240404 | 144300 | 17015308100 | 14050 | 14050 | 14060 | 14040 | 4234 |
| 401 | 20240404 | 144200 | 16955818680 | 14040 | 14040 | 14050 | 14040 | 1603 |
| 402 | 20240404 | 144100 | 16933302900 | 14030 | 14030 | 14050 | 14030 | 2294 |
| 403 | 20240404 | 144000 | 16901096230 | 14040 | 14030 | 14040 | 14030 | 871 |
| 404 | 20240404 | 143900 | 16888872580 | 14040 | 14040 | 14040 | 14030 | 248 |
| 405 | 20240404 | 143800 | 16885392790 | 14030 | 14030 | 14040 | 14020 | 1151 |
| 406 | 20240404 | 143700 | 16869243730 | 14040 | 14020 | 14040 | 14020 | 5781 |
| 407 | 20240404 | 143600 | 16788138840 | 14030 | 14020 | 14030 | 14020 | 1950 |
| 408 | 20240404 | 143500 | 16760781640 | 14020 | 14010 | 14030 | 14010 | 578 |
| 409 | 20240404 | 143400 | 16752678020 | 14010 | 14020 | 14020 | 14010 | 1752 |
| 410 | 20240404 | 143300 | 16728116360 | 14020 | 14020 | 14030 | 14010 | 1766 |
| 411 | 20240404 | 143200 | 16703354890 | 14020 | 14030 | 14040 | 14020 | 5120 |
| 412 | 20240404 | 143100 | 16631537150 | 14030 | 14030 | 14050 | 14030 | 7378 |
| 413 | 20240404 | 143000 | 16527982880 | 14040 | 14030 | 14040 | 14030 | 462 |
| 414 | 20240404 | 142900 | 16521500590 | 14040 | 14020 | 14040 | 14020 | 4760 |
| 415 | 20240404 | 142800 | 16454700470 | 14030 | 14020 | 14030 | 14020 | 2007 |
| 416 | 20240404 | 142700 | 16426544820 | 14020 | 14030 | 14030 | 14020 | 875 |
| 417 | 20240404 | 142600 | 16414274620 | 14020 | 14020 | 14030 | 14020 | 1030 |
| 418 | 20240404 | 142500 | 16399830150 | 14030 | 14020 | 14030 | 14020 | 615 |
| 419 | 20240404 | 142400 | 16391205110 | 14030 | 14040 | 14040 | 14020 | 626 |
| 420 | 20240404 | 142300 | 16382424620 | 14030 | 14020 | 14050 | 14020 | 10715 |
| 421 | 20240404 | 142200 | 16232111210 | 14030 | 14040 | 14040 | 14030 | 3768 |
| 422 | 20240404 | 142100 | 16179243320 | 14030 | 14050 | 14050 | 14030 | 936 |
| 423 | 20240404 | 142000 | 16166102380 | 14040 | 14040 | 14050 | 14030 | 2329 |
| 424 | 20240404 | 141900 | 16133403770 | 14030 | 14040 | 14040 | 14030 | 653 |
| 425 | 20240404 | 141800 | 16124238040 | 14040 | 14030 | 14040 | 14030 | 1520 |
| 426 | 20240404 | 141700 | 16102900950 | 14040 | 14020 | 14040 | 14020 | 2127 |
| 427 | 20240404 | 141600 | 16073061710 | 14030 | 14040 | 14060 | 14020 | 7213 |
| 428 | 20240404 | 141500 | 15971825640 | 14060 | 14050 | 14060 | 14040 | 2924 |
| 429 | 20240404 | 141400 | 15930748680 | 14050 | 14040 | 14050 | 14030 | 1130 |
| 430 | 20240404 | 141300 | 15914879770 | 14040 | 14050 | 14050 | 14030 | 792 |
| 431 | 20240404 | 141200 | 15903758350 | 14050 | 14040 | 14050 | 14030 | 3995 |
| 432 | 20240404 | 141100 | 15847676160 | 14040 | 14040 | 14040 | 14020 | 826 |
| 433 | 20240404 | 141000 | 15836082690 | 14040 | 14040 | 14050 | 14020 | 2344 |
| 434 | 20240404 | 140900 | 15803195700 | 14040 | 14030 | 14050 | 14030 | 1343 |
| 435 | 20240404 | 140800 | 15784340920 | 14030 | 14040 | 14040 | 14030 | 1485 |
| 436 | 20240404 | 140700 | 15763493940 | 14030 | 14030 | 14040 | 14030 | 1357 |
| 437 | 20240404 | 140600 | 15744449620 | 14030 | 14020 | 14030 | 14010 | 1773 |
| 438 | 20240404 | 140500 | 15719580130 | 14030 | 14040 | 14040 | 14020 | 1597 |
| 439 | 20240404 | 140400 | 15697166870 | 14040 | 14030 | 14040 | 14000 | 4747 |
| 440 | 20240404 | 140300 | 15630622180 | 14030 | 14020 | 14030 | 14020 | 1273 |
| 441 | 20240404 | 140200 | 15612768070 | 14030 | 14030 | 14040 | 14020 | 947 |
| 442 | 20240404 | 140100 | 15599482730 | 14030 | 14030 | 14040 | 14020 | 930 |
| 443 | 20240404 | 140000 | 15586429630 | 14030 | 14050 | 14050 | 14030 | 6554 |
| 444 | 20240404 | 135900 | 15494428210 | 14050 | 14050 | 14050 | 14040 | 1285 |
| 445 | 20240404 | 135800 | 15476376700 | 14050 | 14050 | 14050 | 14040 | 1944 |
| 446 | 20240404 | 135700 | 15449065950 | 14050 | 14040 | 14050 | 14030 | 4027 |
| 447 | 20240404 | 135600 | 15392515300 | 14040 | 14030 | 14040 | 14030 | 2517 |
| 448 | 20240404 | 135500 | 15357179950 | 14040 | 14020 | 14040 | 14020 | 3102 |
| 449 | 20240404 | 135400 | 15313659040 | 14030 | 14020 | 14030 | 14020 | 1567 |
| 450 | 20240404 | 135300 | 15291677400 | 14030 | 14030 | 14030 | 14020 | 905 |
| 451 | 20240404 | 135200 | 15278982560 | 14030 | 14020 | 14030 | 14010 | 1413 |
| 452 | 20240404 | 135100 | 15259166170 | 14020 | 14010 | 14020 | 14010 | 750 |
| 453 | 20240404 | 135000 | 15248653450 | 14020 | 14010 | 14020 | 14000 | 2403 |
| 454 | 20240404 | 134900 | 15214988890 | 14000 | 14000 | 14010 | 14000 | 1287 |
| 455 | 20240404 | 134800 | 15196965940 | 13990 | 14000 | 14010 | 13990 | 1938 |
| 456 | 20240404 | 134700 | 15169834990 | 14000 | 14000 | 14010 | 13990 | 3003 |
| 457 | 20240404 | 134600 | 15127793510 | 13990 | 14000 | 14000 | 13990 | 948 |
| 458 | 20240404 | 134500 | 15114524840 | 14000 | 13990 | 14000 | 13990 | 219 |
| 459 | 20240404 | 134400 | 15111461010 | 13990 | 13990 | 14000 | 13990 | 722 |
| 460 | 20240404 | 134300 | 15101356290 | 14000 | 13990 | 14010 | 13990 | 1171 |
| 461 | 20240404 | 134200 | 15084964460 | 13990 | 14010 | 14010 | 13990 | 2336 |
| 462 | 20240404 | 134100 | 15052258330 | 14000 | 13990 | 14010 | 13990 | 3000 |
| 463 | 20240404 | 134000 | 15010256210 | 13990 | 13990 | 14000 | 13980 | 1149 |
| 464 | 20240404 | 133900 | 14994182850 | 13980 | 14000 | 14000 | 13980 | 317 |
| 465 | 20240404 | 133800 | 14989750970 | 14000 | 13980 | 14000 | 13980 | 2675 |
| 466 | 20240404 | 133700 | 14952326650 | 13990 | 13990 | 14000 | 13980 | 2881 |
| 467 | 20240404 | 133600 | 14912021460 | 14000 | 13990 | 14000 | 13990 | 538 |
| 468 | 20240404 | 133500 | 14904491700 | 14000 | 14000 | 14000 | 13990 | 274 |
| 469 | 20240404 | 133400 | 14900657760 | 14000 | 14000 | 14010 | 14000 | 381 |
| 470 | 20240404 | 133300 | 14895323510 | 14000 | 14000 | 14000 | 13990 | 5877 |
| 471 | 20240404 | 133200 | 14813092270 | 13990 | 13990 | 14000 | 13990 | 246 |
| 472 | 20240404 | 133100 | 14809650370 | 14000 | 14000 | 14010 | 14000 | 3851 |
| 473 | 20240404 | 133000 | 14755735940 | 14000 | 14010 | 14020 | 14000 | 3482 |
| 474 | 20240404 | 132900 | 14706953540 | 14010 | 14010 | 14010 | 14000 | 687 |
| 475 | 20240404 | 132800 | 14697330940 | 14000 | 14010 | 14010 | 14000 | 2116 |
| 476 | 20240404 | 132700 | 14667700160 | 14000 | 14010 | 14010 | 14000 | 959 |
| 477 | 20240404 | 132600 | 14654266770 | 14000 | 14000 | 14000 | 14000 | 404 |
| 478 | 20240404 | 132500 | 14648610770 | 14000 | 13990 | 14000 | 13990 | 8559 |
| 479 | 20240404 | 132400 | 14528785880 | 14000 | 14000 | 14000 | 13990 | 1672 |
| 480 | 20240404 | 132300 | 14505378930 | 14000 | 14020 | 14020 | 14000 | 10560 |
| 481 | 20240404 | 132200 | 14357526390 | 14020 | 14020 | 14030 | 14010 | 6076 |
| 482 | 20240404 | 132100 | 14272340600 | 14010 | 14020 | 14020 | 14010 | 838 |
| 483 | 20240404 | 132000 | 14260600200 | 14020 | 14000 | 14020 | 14000 | 367 |
| 484 | 20240404 | 131900 | 14255459120 | 14010 | 14020 | 14020 | 14010 | 1524 |
| 485 | 20240404 | 131800 | 14234104960 | 14010 | 14000 | 14020 | 14000 | 361 |
| 486 | 20240404 | 131700 | 14229048050 | 14000 | 14000 | 14010 | 13990 | 4733 |
| 487 | 20240404 | 131600 | 14162783840 | 13990 | 14000 | 14000 | 13990 | 989 |
| 488 | 20240404 | 131500 | 14148943850 | 13990 | 13990 | 13990 | 13980 | 2237 |
| 489 | 20240404 | 131400 | 14117649500 | 13990 | 14020 | 14020 | 13990 | 4656 |
| 490 | 20240404 | 131300 | 14052464290 | 14010 | 14000 | 14010 | 14000 | 700 |
| 491 | 20240404 | 131200 | 14042658370 | 14000 | 14010 | 14020 | 14000 | 1218 |
| 492 | 20240404 | 131100 | 14025596290 | 14010 | 14000 | 14010 | 14000 | 3710 |
| 493 | 20240404 | 131000 | 13973620940 | 14030 | 14010 | 14030 | 14010 | 2885 |
| 494 | 20240404 | 130900 | 13933196170 | 14020 | 14030 | 14030 | 14020 | 2179 |
| 495 | 20240404 | 130800 | 13902643090 | 14020 | 14030 | 14040 | 14020 | 1371 |
| 496 | 20240404 | 130700 | 13883406080 | 14030 | 14030 | 14040 | 14020 | 691 |
| 497 | 20240404 | 130600 | 13873711340 | 14030 | 14030 | 14040 | 14020 | 2408 |
| 498 | 20240404 | 130500 | 13839929110 | 14030 | 14030 | 14040 | 14020 | 2075 |
| 499 | 20240404 | 130400 | 13810815230 | 14040 | 14030 | 14040 | 14020 | 3354 |
| 500 | 20240404 | 130300 | 13763758920 | 14040 | 14040 | 14040 | 14030 | 2492 |
| 501 | 20240404 | 130200 | 13728779140 | 14040 | 14050 | 14050 | 14030 | 974 |
| 502 | 20240404 | 130100 | 13715102230 | 14040 | 14050 | 14050 | 14040 | 2509 |
| 503 | 20240404 | 130000 | 13679869290 | 14050 | 14050 | 14050 | 14040 | 354 |
| 504 | 20240404 | 125900 | 13674895780 | 14050 | 14030 | 14050 | 14030 | 1068 |
| 505 | 20240404 | 125800 | 13659893910 | 14050 | 14030 | 14050 | 14030 | 812 |
| 506 | 20240404 | 125700 | 13648493410 | 14030 | 14030 | 14040 | 14020 | 1516 |
| 507 | 20240404 | 125600 | 13627223980 | 14030 | 14020 | 14030 | 14020 | 707 |
| 508 | 20240404 | 125500 | 13617305080 | 14020 | 14040 | 14040 | 14020 | 1313 |
| 509 | 20240404 | 125400 | 13598878360 | 14050 | 14030 | 14050 | 14030 | 3817 |
| 510 | 20240404 | 125300 | 13545289050 | 14030 | 14040 | 14040 | 14030 | 3388 |
| 511 | 20240404 | 125200 | 13497754920 | 14030 | 14030 | 14040 | 14030 | 650 |
| 512 | 20240404 | 125100 | 13488630990 | 14030 | 14030 | 14040 | 14030 | 517 |
| 513 | 20240404 | 125000 | 13481372410 | 14040 | 14050 | 14050 | 14040 | 1376 |
| 514 | 20240404 | 124900 | 13462046550 | 14040 | 14050 | 14060 | 14040 | 4069 |
| 515 | 20240404 | 124800 | 13404892810 | 14050 | 14040 | 14050 | 14040 | 1427 |
| 516 | 20240404 | 124700 | 13384843680 | 14040 | 14050 | 14050 | 14040 | 607 |
| 517 | 20240404 | 124600 | 13376315650 | 14050 | 14060 | 14060 | 14040 | 181 |
| 518 | 20240404 | 124500 | 13373771720 | 14060 | 14050 | 14060 | 14050 | 2343 |
| 519 | 20240404 | 124400 | 13340849760 | 14040 | 14050 | 14050 | 14040 | 557 |
| 520 | 20240404 | 124300 | 13333024020 | 14060 | 14060 | 14060 | 14040 | 1143 |
| 521 | 20240404 | 124200 | 13316960950 | 14050 | 14060 | 14060 | 14050 | 5172 |
| 522 | 20240404 | 124100 | 13244242850 | 14060 | 14040 | 14060 | 14030 | 5257 |
| 523 | 20240404 | 124000 | 13170414580 | 14040 | 14050 | 14060 | 14030 | 5225 |
| 524 | 20240404 | 123900 | 13097030760 | 14050 | 14050 | 14050 | 14040 | 1194 |
| 525 | 20240404 | 123800 | 13080255280 | 14040 | 14040 | 14050 | 14040 | 1575 |
| 526 | 20240404 | 123700 | 13058130200 | 14050 | 14030 | 14050 | 14030 | 953 |
| 527 | 20240404 | 123600 | 13044748980 | 14030 | 14040 | 14040 | 14030 | 867 |
| 528 | 20240404 | 123500 | 13032576690 | 14040 | 14040 | 14040 | 14030 | 1646 |
| 529 | 20240404 | 123400 | 13009466940 | 14040 | 14030 | 14050 | 14030 | 2438 |
| 530 | 20240404 | 123300 | 12975235890 | 14040 | 14050 | 14050 | 14040 | 1740 |
| 531 | 20240404 | 123200 | 12950804730 | 14050 | 14060 | 14060 | 14040 | 64 |
| 532 | 20240404 | 123100 | 12949905720 | 14060 | 14070 | 14070 | 14050 | 2121 |
| 533 | 20240404 | 123000 | 12920102500 | 14070 | 14060 | 14070 | 14050 | 1166 |
| 534 | 20240404 | 122900 | 12903708290 | 14060 | 14080 | 14080 | 14060 | 5022 |
| 535 | 20240404 | 122800 | 12833064560 | 14070 | 14060 | 14070 | 14060 | 2552 |
| 536 | 20240404 | 122700 | 12797166890 | 14050 | 14060 | 14060 | 14050 | 1837 |
| 537 | 20240404 | 122600 | 12771339060 | 14060 | 14060 | 14070 | 14050 | 1456 |
| 538 | 20240404 | 122500 | 12750864080 | 14060 | 14050 | 14060 | 14050 | 2828 |
| 539 | 20240404 | 122400 | 12711125700 | 14050 | 14060 | 14060 | 14050 | 1294 |
| 540 | 20240404 | 122300 | 12692943980 | 14050 | 14060 | 14070 | 14050 | 2784 |
| 541 | 20240404 | 122200 | 12653815830 | 14070 | 14060 | 14070 | 14060 | 585 |
| 542 | 20240404 | 122100 | 12645590100 | 14060 | 14050 | 14060 | 14050 | 551 |
| 543 | 20240404 | 122000 | 12637844980 | 14060 | 14050 | 14080 | 14050 | 2961 |
| 544 | 20240404 | 121900 | 12596219240 | 14050 | 14060 | 14060 | 14050 | 122 |
| 545 | 20240404 | 121800 | 12594504760 | 14050 | 14070 | 14080 | 14050 | 2623 |
| 546 | 20240404 | 121700 | 12557612690 | 14080 | 14040 | 14080 | 14040 | 5557 |
| 547 | 20240404 | 121600 | 12479497290 | 14040 | 14040 | 14050 | 14040 | 631 |
| 548 | 20240404 | 121500 | 12470632170 | 14050 | 14040 | 14050 | 14030 | 1405 |
| 549 | 20240404 | 121400 | 12450905760 | 14030 | 14030 | 14040 | 14030 | 5433 |
| 550 | 20240404 | 121300 | 12374626890 | 14040 | 14020 | 14040 | 14020 | 290 |
| 551 | 20240404 | 121200 | 12370556640 | 14020 | 14040 | 14040 | 14020 | 797 |
| 552 | 20240404 | 121100 | 12359366890 | 14030 | 14020 | 14030 | 14020 | 467 |
| 553 | 20240404 | 121000 | 12352815660 | 14020 | 14020 | 14040 | 14020 | 5491 |
| 554 | 20240404 | 120900 | 12275793870 | 14010 | 14000 | 14020 | 14000 | 1516 |
| 555 | 20240404 | 120800 | 12254559630 | 14000 | 14010 | 14010 | 14000 | 547 |
| 556 | 20240404 | 120700 | 12246901530 | 14000 | 14020 | 14020 | 14000 | 660 |
| 557 | 20240404 | 120600 | 12237659410 | 14010 | 14000 | 14020 | 14000 | 1302 |
| 558 | 20240404 | 120500 | 12219414710 | 14000 | 14000 | 14000 | 13990 | 395 |
| 559 | 20240404 | 120400 | 12213885020 | 14010 | 13990 | 14020 | 13980 | 4442 |
| 560 | 20240404 | 120300 | 12151671760 | 13990 | 13980 | 13990 | 13980 | 371 |
| 561 | 20240404 | 120200 | 12146482020 | 13980 | 13980 | 13990 | 13980 | 283 |
| 562 | 20240404 | 120100 | 12142524170 | 13990 | 13990 | 13990 | 13980 | 385 |
| 563 | 20240404 | 120000 | 12137138770 | 13980 | 13980 | 13990 | 13980 | 152 |
| 564 | 20240404 | 115900 | 12135012580 | 13980 | 13970 | 13990 | 13970 | 1309 |
| 565 | 20240404 | 115800 | 12116712880 | 13970 | 13980 | 13980 | 13970 | 5233 |
| 566 | 20240404 | 115700 | 12043555910 | 13980 | 13980 | 13990 | 13980 | 3076 |
| 567 | 20240404 | 115600 | 12000553040 | 13990 | 13980 | 13990 | 13980 | 314 |
| 568 | 20240404 | 115500 | 11996162180 | 13980 | 13980 | 13990 | 13970 | 2491 |
| 569 | 20240404 | 115400 | 11961335070 | 13990 | 14030 | 14030 | 13980 | 6027 |
| 570 | 20240404 | 115300 | 11876973080 | 14000 | 14030 | 14030 | 14000 | 905 |
| 571 | 20240404 | 115200 | 11864297480 | 14020 | 14010 | 14030 | 14000 | 1924 |
| 572 | 20240404 | 115100 | 11837347560 | 14010 | 13990 | 14020 | 13990 | 976 |
| 573 | 20240404 | 115000 | 11823679880 | 14000 | 14000 | 14000 | 13990 | 188 |
| 574 | 20240404 | 114900 | 11821049010 | 14010 | 14010 | 14010 | 14000 | 2067 |
| 575 | 20240404 | 114800 | 11792108130 | 14010 | 14000 | 14010 | 13990 | 1137 |
| 576 | 20240404 | 114700 | 11776189970 | 14000 | 13980 | 14000 | 13980 | 1119 |
| 577 | 20240404 | 114600 | 11760534150 | 13990 | 13990 | 13990 | 13980 | 260 |
| 578 | 20240404 | 114500 | 11756896880 | 13980 | 13990 | 13990 | 13980 | 857 |
| 579 | 20240404 | 114400 | 11744913880 | 13990 | 13990 | 14000 | 13980 | 415 |
| 580 | 20240404 | 114300 | 11739107960 | 13990 | 13980 | 13990 | 13970 | 1427 |
| 581 | 20240404 | 114200 | 11719157410 | 13980 | 13990 | 13990 | 13980 | 3395 |
| 582 | 20240404 | 114100 | 11671693200 | 13990 | 13990 | 14000 | 13980 | 1936 |
| 583 | 20240404 | 114000 | 11644605990 | 13990 | 13990 | 14000 | 13990 | 552 |
| 584 | 20240404 | 113900 | 11636882570 | 13990 | 13990 | 14000 | 13990 | 902 |
| 585 | 20240404 | 113800 | 11624260260 | 13980 | 13980 | 13990 | 13980 | 1089 |
| 586 | 20240404 | 113700 | 11609025390 | 13990 | 13980 | 13990 | 13970 | 1443 |
| 587 | 20240404 | 113600 | 11588854360 | 13980 | 13980 | 13980 | 13970 | 800 |
| 588 | 20240404 | 113500 | 11577670420 | 13980 | 13970 | 13980 | 13970 | 317 |
| 589 | 20240404 | 113400 | 11573239110 | 13980 | 13980 | 13990 | 13970 | 544 |
| 590 | 20240404 | 113300 | 11565635640 | 13980 | 13990 | 14000 | 13960 | 23200 |
| 591 | 20240404 | 113200 | 11241430260 | 13990 | 13990 | 14000 | 13990 | 223 |
| 592 | 20240404 | 113100 | 11238309310 | 14000 | 14000 | 14010 | 14000 | 1081 |
| 593 | 20240404 | 113000 | 11223175300 | 14000 | 14000 | 14010 | 13990 | 846 |
| 594 | 20240404 | 112900 | 11211328760 | 14000 | 14020 | 14020 | 14000 | 5103 |
| 595 | 20240404 | 112800 | 11139872980 | 14020 | 14010 | 14050 | 14000 | 7062 |
| 596 | 20240404 | 112700 | 11040930000 | 14000 | 14040 | 14040 | 14000 | 11130 |
| 597 | 20240404 | 112600 | 10884979760 | 14040 | 14040 | 14050 | 14040 | 166 |
| 598 | 20240404 | 112500 | 10882648190 | 14030 | 14040 | 14040 | 14030 | 442 |
| 599 | 20240404 | 112400 | 10876442620 | 14050 | 14040 | 14050 | 14040 | 1984 |
| 600 | 20240404 | 112300 | 10848579010 | 14050 | 14050 | 14060 | 14040 | 3496 |
| 601 | 20240404 | 112200 | 10799460500 | 14060 | 14060 | 14060 | 14050 | 1681 |
| 602 | 20240404 | 112100 | 10775836990 | 14060 | 14060 | 14060 | 14050 | 1337 |
| 603 | 20240404 | 112000 | 10757039010 | 14040 | 14050 | 14060 | 14040 | 438 |
| 604 | 20240404 | 111900 | 10750885110 | 14040 | 14070 | 14080 | 14040 | 7883 |
| 605 | 20240404 | 111800 | 10640047240 | 14070 | 14060 | 14070 | 14050 | 1876 |
| 606 | 20240404 | 111700 | 10613670170 | 14060 | 14050 | 14060 | 14050 | 1192 |
| 607 | 20240404 | 111600 | 10596922210 | 14050 | 14050 | 14060 | 14040 | 1767 |
| 608 | 20240404 | 111500 | 10572098690 | 14040 | 14040 | 14040 | 14030 | 1123 |
| 609 | 20240404 | 111400 | 10556332780 | 14040 | 14040 | 14040 | 14030 | 1820 |
| 610 | 20240404 | 111300 | 10530782080 | 14040 | 14030 | 14040 | 14020 | 604 |
| 611 | 20240404 | 111200 | 10522303470 | 14040 | 14030 | 14040 | 14020 | 978 |
| 612 | 20240404 | 111100 | 10508581880 | 14030 | 14020 | 14030 | 14010 | 1482 |
| 613 | 20240404 | 111000 | 10487799700 | 14010 | 14010 | 14020 | 14010 | 2127 |
| 614 | 20240404 | 110900 | 10457997130 | 14010 | 14000 | 14010 | 14000 | 1026 |
| 615 | 20240404 | 110800 | 10443623220 | 14010 | 14000 | 14010 | 14000 | 445 |
| 616 | 20240404 | 110700 | 10437388980 | 14000 | 14000 | 14000 | 14000 | 1243 |
| 617 | 20240404 | 110600 | 10419986980 | 14000 | 13990 | 14000 | 13980 | 757 |
| 618 | 20240404 | 110500 | 10409394600 | 14000 | 13990 | 14000 | 13970 | 2433 |
| 619 | 20240404 | 110400 | 10375361130 | 13980 | 13980 | 14000 | 13980 | 3743 |
| 620 | 20240404 | 110300 | 10323026220 | 13980 | 14000 | 14010 | 13970 | 4783 |
| 621 | 20240404 | 110200 | 10256107900 | 14010 | 14010 | 14030 | 14000 | 1831 |
| 622 | 20240404 | 110100 | 10230438450 | 14030 | 14030 | 14040 | 14000 | 10385 |
| 623 | 20240404 | 110000 | 10084985330 | 14030 | 14050 | 14050 | 14020 | 8822 |
| 624 | 20240404 | 105900 | 9961192310 | 14040 | 14040 | 14050 | 14040 | 1077 |
| 625 | 20240404 | 105800 | 9946067400 | 14060 | 14040 | 14060 | 14040 | 2720 |
| 626 | 20240404 | 105700 | 9907850500 | 14050 | 14030 | 14050 | 14030 | 2165 |
| 627 | 20240404 | 105600 | 9877450620 | 14040 | 14040 | 14050 | 14030 | 2494 |
| 628 | 20240404 | 105500 | 9842435270 | 14050 | 14050 | 14060 | 14040 | 1689 |
| 629 | 20240404 | 105400 | 9818707440 | 14050 | 14060 | 14060 | 14050 | 1586 |
| 630 | 20240404 | 105300 | 9796413940 | 14060 | 14070 | 14070 | 14060 | 1967 |
| 631 | 20240404 | 105200 | 9768746710 | 14070 | 14080 | 14090 | 14060 | 5844 |
| 632 | 20240404 | 105100 | 9686478780 | 14080 | 14090 | 14090 | 14080 | 1027 |
| 633 | 20240404 | 105000 | 9672012600 | 14090 | 14090 | 14100 | 14090 | 1940 |
| 634 | 20240404 | 104900 | 9644677130 | 14090 | 14090 | 14100 | 14090 | 3761 |
| 635 | 20240404 | 104800 | 9591676830 | 14090 | 14100 | 14100 | 14090 | 1873 |
| 636 | 20240404 | 104700 | 9565273580 | 14090 | 14090 | 14100 | 14090 | 1304 |
| 637 | 20240404 | 104600 | 9546892160 | 14090 | 14090 | 14100 | 14090 | 3535 |
| 638 | 20240404 | 104500 | 9497076010 | 14090 | 14080 | 14100 | 14080 | 3871 |
| 639 | 20240404 | 104400 | 9442533040 | 14080 | 14080 | 14090 | 14080 | 1519 |
| 640 | 20240404 | 104300 | 9421132250 | 14080 | 14080 | 14090 | 14070 | 4054 |
| 641 | 20240404 | 104200 | 9364038860 | 14080 | 14080 | 14080 | 14070 | 1570 |
| 642 | 20240404 | 104100 | 9341934450 | 14080 | 14070 | 14080 | 14070 | 391 |
| 643 | 20240404 | 104000 | 9336429850 | 14080 | 14070 | 14080 | 14060 | 2492 |
| 644 | 20240404 | 103900 | 9301358040 | 14080 | 14090 | 14090 | 14070 | 4149 |
| 645 | 20240404 | 103800 | 9242943270 | 14090 | 14090 | 14090 | 14080 | 1376 |
| 646 | 20240404 | 103700 | 9223555750 | 14090 | 14080 | 14090 | 14080 | 1702 |
| 647 | 20240404 | 103600 | 9199579150 | 14090 | 14080 | 14090 | 14080 | 1452 |
| 648 | 20240404 | 103500 | 9179121790 | 14090 | 14080 | 14090 | 14080 | 438 |
| 649 | 20240404 | 103400 | 9172952580 | 14080 | 14080 | 14090 | 14070 | 3988 |
| 650 | 20240404 | 103300 | 9116798760 | 14080 | 14070 | 14080 | 14070 | 317 |
| 651 | 20240404 | 103200 | 9112337240 | 14080 | 14090 | 14090 | 14070 | 955 |
| 652 | 20240404 | 103100 | 9098890020 | 14080 | 14080 | 14090 | 14080 | 689 |
| 653 | 20240404 | 103000 | 9089185450 | 14090 | 14090 | 14090 | 14080 | 2009 |
| 654 | 20240404 | 102900 | 9060897030 | 14090 | 14080 | 14090 | 14060 | 1222 |
| 655 | 20240404 | 102800 | 9043690930 | 14070 | 14050 | 14070 | 14040 | 5773 |
| 656 | 20240404 | 102700 | 8962528880 | 14050 | 14050 | 14050 | 14040 | 514 |
| 657 | 20240404 | 102600 | 8955308390 | 14040 | 14050 | 14050 | 14040 | 1199 |
| 658 | 20240404 | 102500 | 8938470780 | 14040 | 14040 | 14050 | 14040 | 2520 |
| 659 | 20240404 | 102400 | 8903076800 | 14040 | 14040 | 14050 | 14040 | 1050 |
| 660 | 20240404 | 102300 | 8888329700 | 14040 | 14040 | 14050 | 14040 | 222 |
| 661 | 20240404 | 102200 | 8885210760 | 14040 | 14040 | 14040 | 14030 | 5410 |
| 662 | 20240404 | 102100 | 8809304020 | 14030 | 14050 | 14060 | 14030 | 6617 |
| 663 | 20240404 | 102000 | 8716399070 | 14060 | 14050 | 14060 | 14040 | 1810 |
| 664 | 20240404 | 101900 | 8690968670 | 14050 | 14040 | 14050 | 14040 | 4100 |
| 665 | 20240404 | 101800 | 8633367190 | 14040 | 14050 | 14050 | 14040 | 904 |
| 666 | 20240404 | 101700 | 8620667360 | 14050 | 14050 | 14050 | 14040 | 1363 |
| 667 | 20240404 | 101600 | 8601517260 | 14050 | 14060 | 14060 | 14040 | 1403 |
| 668 | 20240404 | 101500 | 8581814730 | 14050 | 14030 | 14090 | 14030 | 972 |
| 669 | 20240404 | 101400 | 8568148370 | 14030 | 14060 | 14090 | 14030 | 9497 |
| 670 | 20240404 | 101300 | 8434672490 | 14060 | 14060 | 14060 | 14040 | 419 |
| 671 | 20240404 | 101200 | 8428784330 | 14040 | 14060 | 14060 | 14040 | 1410 |
| 672 | 20240404 | 101100 | 8408971240 | 14050 | 14040 | 14070 | 14040 | 2908 |
| 673 | 20240404 | 101000 | 8368100300 | 14040 | 14050 | 14050 | 14040 | 1759 |
| 674 | 20240404 | 100900 | 8343394390 | 14040 | 14080 | 14080 | 14030 | 7232 |
| 675 | 20240404 | 100800 | 8241677040 | 14090 | 14090 | 14100 | 14080 | 2276 |
| 676 | 20240404 | 100700 | 8209607390 | 14090 | 14080 | 14090 | 14080 | 773 |
| 677 | 20240404 | 100600 | 8198718670 | 14090 | 14090 | 14090 | 14080 | 2688 |
| 678 | 20240404 | 100500 | 8160866980 | 14080 | 14100 | 14100 | 14080 | 5053 |
| 679 | 20240404 | 100400 | 8089701010 | 14100 | 14090 | 14100 | 14090 | 4376 |
| 680 | 20240404 | 100300 | 8028040260 | 14090 | 14090 | 14090 | 14080 | 1127 |
| 681 | 20240404 | 100200 | 8012161900 | 14080 | 14090 | 14090 | 14080 | 2122 |
| 682 | 20240404 | 100100 | 7982266360 | 14080 | 14090 | 14090 | 14080 | 698 |
| 683 | 20240404 | 100000 | 7972432720 | 14090 | 14080 | 14090 | 14070 | 5863 |
| 684 | 20240404 | 095900 | 7889876030 | 14090 | 14100 | 14100 | 14080 | 1940 |
| 685 | 20240404 | 095800 | 7862538450 | 14080 | 14110 | 14110 | 14080 | 6054 |
| 686 | 20240404 | 095700 | 7777181260 | 14110 | 14090 | 14110 | 14090 | 4223 |
| 687 | 20240404 | 095600 | 7717622560 | 14090 | 14100 | 14100 | 14090 | 1295 |
| 688 | 20240404 | 095500 | 7699368670 | 14100 | 14090 | 14100 | 14090 | 1913 |
| 689 | 20240404 | 095400 | 7672407730 | 14090 | 14100 | 14100 | 14080 | 5292 |
| 690 | 20240404 | 095300 | 7597838540 | 14090 | 14100 | 14110 | 14090 | 1998 |
| 691 | 20240404 | 095200 | 7569678280 | 14100 | 14080 | 14100 | 14080 | 2399 |
| 692 | 20240404 | 095100 | 7535859350 | 14090 | 14050 | 14090 | 14050 | 2211 |
| 693 | 20240404 | 095000 | 7504764100 | 14050 | 14070 | 14070 | 14050 | 4023 |
| 694 | 20240404 | 094900 | 7448185430 | 14080 | 14080 | 14090 | 14070 | 1525 |
| 695 | 20240404 | 094800 | 7426710630 | 14070 | 14080 | 14080 | 14060 | 3136 |
| 696 | 20240404 | 094700 | 7382586000 | 14070 | 14090 | 14100 | 14070 | 2771 |
| 697 | 20240404 | 094600 | 7343583190 | 14100 | 14130 | 14140 | 14080 | 19080 |
| 698 | 20240404 | 094500 | 7074322340 | 14130 | 14110 | 14130 | 14090 | 19626 |
| 699 | 20240404 | 094400 | 6797181020 | 14110 | 14090 | 14110 | 14090 | 3137 |
| 700 | 20240404 | 094300 | 6752947170 | 14090 | 14110 | 14110 | 14080 | 4795 |
| 701 | 20240404 | 094200 | 6685345330 | 14100 | 14120 | 14120 | 14100 | 3304 |
| 702 | 20240404 | 094100 | 6638724100 | 14120 | 14100 | 14120 | 14090 | 18713 |
| 703 | 20240404 | 094000 | 6374800760 | 14100 | 14090 | 14100 | 14070 | 18943 |
| 704 | 20240404 | 093900 | 6107878410 | 14080 | 14060 | 14080 | 14060 | 10548 |
| 705 | 20240404 | 093800 | 5959451760 | 14060 | 14060 | 14070 | 14040 | 9544 |
| 706 | 20240404 | 093700 | 5825277520 | 14060 | 14020 | 14060 | 14010 | 22965 |
| 707 | 20240404 | 093600 | 5503081550 | 14020 | 14010 | 14020 | 14000 | 2855 |
| 708 | 20240404 | 093500 | 5463081800 | 14010 | 13970 | 14010 | 13970 | 2757 |
| 709 | 20240404 | 093400 | 5424499770 | 13970 | 14000 | 14010 | 13960 | 24431 |
| 710 | 20240404 | 093300 | 5082594560 | 14000 | 14020 | 14020 | 14000 | 7850 |
| 711 | 20240404 | 093200 | 4972661140 | 14010 | 14010 | 14020 | 14000 | 2850 |
| 712 | 20240404 | 093100 | 4932729940 | 14010 | 14010 | 14010 | 14000 | 3901 |
| 713 | 20240404 | 093000 | 4878077070 | 14000 | 14020 | 14030 | 14000 | 2880 |
| 714 | 20240404 | 092900 | 4837712560 | 14020 | 13990 | 14020 | 13980 | 26454 |
| 715 | 20240404 | 092800 | 4467277550 | 14000 | 13990 | 14000 | 13980 | 1019 |
| 716 | 20240404 | 092700 | 4453015380 | 13990 | 13980 | 14000 | 13970 | 6504 |
| 717 | 20240404 | 092600 | 4362054470 | 13980 | 13950 | 13980 | 13950 | 4339 |
| 718 | 20240404 | 092500 | 4301397100 | 13950 | 13930 | 13970 | 13930 | 4191 |
| 719 | 20240404 | 092400 | 4242913340 | 13950 | 13970 | 13970 | 13920 | 11782 |
| 720 | 20240404 | 092300 | 4078652580 | 13970 | 13980 | 14000 | 13970 | 10063 |
| 721 | 20240404 | 092200 | 3937897490 | 13990 | 13960 | 13990 | 13950 | 13851 |
| 722 | 20240404 | 092100 | 3744370470 | 13960 | 13950 | 13960 | 13940 | 7626 |
| 723 | 20240404 | 092000 | 3637981220 | 13950 | 13960 | 13960 | 13940 | 10153 |
| 724 | 20240404 | 091900 | 3496375530 | 13950 | 13930 | 13960 | 13920 | 30493 |
| 725 | 20240404 | 091800 | 3071337090 | 13930 | 13920 | 13930 | 13920 | 1938 |
| 726 | 20240404 | 091700 | 3044341100 | 13930 | 13920 | 13930 | 13920 | 5255 |
| 727 | 20240404 | 091600 | 2971147350 | 13930 | 13930 | 13930 | 13920 | 1154 |
| 728 | 20240404 | 091500 | 2955072360 | 13920 | 13920 | 13930 | 13920 | 1349 |
| 729 | 20240404 | 091400 | 2936283780 | 13920 | 13920 | 13930 | 13920 | 10343 |
| 730 | 20240404 | 091300 | 2792300400 | 13920 | 13930 | 13940 | 13910 | 1312 |
| 731 | 20240404 | 091200 | 2774034010 | 13940 | 13940 | 13950 | 13930 | 2473 |
| 732 | 20240404 | 091100 | 2739560620 | 13950 | 13940 | 13950 | 13940 | 6703 |
| 733 | 20240404 | 091000 | 2646109610 | 13950 | 13890 | 13950 | 13890 | 22858 |
| 734 | 20240404 | 090900 | 2327897060 | 13890 | 13900 | 13900 | 13870 | 5497 |
| 735 | 20240404 | 090800 | 2251509630 | 13910 | 13900 | 13920 | 13900 | 10565 |
| 736 | 20240404 | 090700 | 2104516550 | 13910 | 13860 | 13910 | 13860 | 6906 |
| 737 | 20240404 | 090600 | 2008681830 | 13860 | 13840 | 13860 | 13840 | 4601 |
| 738 | 20240404 | 090500 | 1944972840 | 13840 | 13830 | 13840 | 13830 | 1542 |
| 739 | 20240404 | 090400 | 1923645770 | 13820 | 13840 | 13840 | 13800 | 12689 |
| 740 | 20240404 | 090300 | 1748392280 | 13820 | 13820 | 13850 | 13820 | 6764 |
| 741 | 20240404 | 090200 | 1654815240 | 13820 | 13860 | 13860 | 13820 | 3987 |
| 742 | 20240404 | 090100 | 1599660210 | 13860 | 13850 | 13860 | 13820 | 11382 |
| 743 | 20240404 | 090000 | 1442023570 | 13850 | 13770 | 13880 | 13770 | 97268 |