KissMeData/317330/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	211200	1724600650	18770	18770	18770	18770	1917
3	20240112	211100	1724600650	18770	18770	18770	18770	0
4	20240112	211000	1724600650	18770	18770	18770	18770	0
5	20240112	210900	1724600650	18770	18770	18770	18770	0
6	20240112	210800	1724600650	18770	18770	18770	18770	0
7	20240112	210700	1724600650	18770	18770	18770	18770	0
8	20240112	210600	1724600650	18770	18770	18770	18770	0
9	20240112	210500	1724600650	18770	18770	18770	18770	0
10	20240112	210400	1724600650	18770	18770	18770	18770	0
11	20240112	210300	1724600650	18770	18770	18770	18770	0
12	20240112	210200	1724600650	18770	18770	18770	18770	0
13	20240112	210100	1724600650	18770	18770	18770	18770	0
14	20240112	210000	1724600650	18770	18770	18770	18770	0
15	20240112	205900	1724600650	18770	18770	18770	18770	0
16	20240112	205800	1724600650	18770	18770	18770	18770	0
17	20240112	205700	1724600650	18770	18770	18770	18770	0
18	20240112	205600	1724600650	18770	18770	18770	18770	0
19	20240112	205500	1724600650	18770	18770	18770	18770	0
20	20240112	205400	1724600650	18770	18770	18770	18770	0
21	20240112	205300	1724600650	18770	18770	18770	18770	0
22	20240112	205200	1724600650	18770	18770	18770	18770	0
23	20240112	205100	1724600650	18770	18770	18770	18770	0
24	20240112	205000	1724600650	18770	18770	18770	18770	0
25	20240112	204900	1724600650	18770	18770	18770	18770	0
26	20240112	204800	1724600650	18770	18770	18770	18770	0
27	20240112	204700	1724600650	18770	18770	18770	18770	0
28	20240112	204600	1724600650	18770	18770	18770	18770	0
29	20240112	204500	1724600650	18770	18770	18770	18770	0
30	20240112	204400	1724600650	18770	18770	18770	18770	0
31	20240112	204300	1724600650	18770	18770	18770	18770	0
32	20240112	204200	1724600650	18770	18770	18770	18770	1917
33	20240112	204100	1724600650	18770	18770	18770	18770	0
34	20240112	204000	1724600650	18770	18770	18770	18770	0
35	20240112	203900	1724600650	18770	18770	18770	18770	0
36	20240112	203800	1724600650	18770	18770	18770	18770	0
37	20240112	203700	1724600650	18770	18770	18770	18770	0
38	20240112	203600	1724600650	18770	18770	18770	18770	0
39	20240112	203500	1724600650	18770	18770	18770	18770	0
40	20240112	203400	1724600650	18770	18770	18770	18770	0
41	20240112	203300	1724600650	18770	18770	18770	18770	0
42	20240112	203200	1724600650	18770	18770	18770	18770	0
43	20240112	203100	1724600650	18770	18770	18770	18770	0
44	20240112	203000	1724600650	18770	18770	18770	18770	0
45	20240112	202900	1724600650	18770	18770	18770	18770	0
46	20240112	202800	1724600650	18770	18770	18770	18770	0
47	20240112	202700	1724600650	18770	18770	18770	18770	0
48	20240112	202600	1724600650	18770	18770	18770	18770	0
49	20240112	202500	1724600650	18770	18770	18770	18770	0
50	20240112	202400	1724600650	18770	18770	18770	18770	0
51	20240112	202300	1724600650	18770	18770	18770	18770	0
52	20240112	202200	1724600650	18770	18770	18770	18770	0
53	20240112	202100	1724600650	18770	18770	18770	18770	0
54	20240112	202000	1724600650	18770	18770	18770	18770	0
55	20240112	201900	1724600650	18770	18770	18770	18770	0
56	20240112	201800	1724600650	18770	18770	18770	18770	0
57	20240112	201700	1724600650	18770	18770	18770	18770	0
58	20240112	201600	1724600650	18770	18770	18770	18770	0
59	20240112	201500	1724600650	18770	18770	18770	18770	0
60	20240112	201400	1724600650	18770	18770	18770	18770	0
61	20240112	201300	1724600650	18770	18770	18770	18770	0
62	20240112	201200	1724600650	18770	18770	18770	18770	1917
63	20240112	201100	1724600650	18770	18770	18770	18770	0
64	20240112	201000	1724600650	18770	18770	18770	18770	0
65	20240112	200900	1724600650	18770	18770	18770	18770	0
66	20240112	200800	1724600650	18770	18770	18770	18770	0
67	20240112	200700	1724600650	18770	18770	18770	18770	0
68	20240112	200600	1724600650	18770	18770	18770	18770	0
69	20240112	200500	1724600650	18770	18770	18770	18770	0
70	20240112	200400	1724600650	18770	18770	18770	18770	0
71	20240112	200300	1724600650	18770	18770	18770	18770	0
72	20240112	200200	1724600650	18770	18770	18770	18770	0
73	20240112	200100	1724600650	18770	18770	18770	18770	0
74	20240112	200000	1724600650	18770	18770	18770	18770	0
75	20240112	195900	1724600650	18770	18770	18770	18770	0
76	20240112	195800	1724600650	18770	18770	18770	18770	0
77	20240112	195700	1724600650	18770	18770	18770	18770	0
78	20240112	195600	1724600650	18770	18770	18770	18770	0
79	20240112	195500	1724600650	18770	18770	18770	18770	0
80	20240112	195400	1724600650	18770	18770	18770	18770	0
81	20240112	195300	1724600650	18770	18770	18770	18770	0
82	20240112	195200	1724600650	18770	18770	18770	18770	0
83	20240112	195100	1724600650	18770	18770	18770	18770	0
84	20240112	195000	1724600650	18770	18770	18770	18770	0
85	20240112	194900	1724600650	18770	18770	18770	18770	0
86	20240112	194800	1724600650	18770	18770	18770	18770	0
87	20240112	194700	1724600650	18770	18770	18770	18770	0
88	20240112	194600	1724600650	18770	18770	18770	18770	0
89	20240112	194500	1724600650	18770	18770	18770	18770	0
90	20240112	194400	1724600650	18770	18770	18770	18770	0
91	20240112	194300	1724600650	18770	18770	18770	18770	0
92	20240112	194200	1724600650	18770	18770	18770	18770	1917
93	20240112	194100	1724600650	18770	18770	18770	18770	0
94	20240112	194000	1724600650	18770	18770	18770	18770	0
95	20240112	193900	1724600650	18770	18770	18770	18770	0
96	20240112	193800	1724600650	18770	18770	18770	18770	0
97	20240112	193700	1724600650	18770	18770	18770	18770	0
98	20240112	193600	1724600650	18770	18770	18770	18770	0
99	20240112	193500	1724600650	18770	18770	18770	18770	0
100	20240112	193400	1724600650	18770	18770	18770	18770	0
101	20240112	193300	1724600650	18770	18770	18770	18770	0
102	20240112	193200	1724600650	18770	18770	18770	18770	0
103	20240112	193100	1724600650	18770	18770	18770	18770	0
104	20240112	193000	1724600650	18770	18770	18770	18770	0
105	20240112	192900	1724600650	18770	18770	18770	18770	0
106	20240112	192800	1724600650	18770	18770	18770	18770	0
107	20240112	192700	1724600650	18770	18770	18770	18770	0
108	20240112	192600	1724600650	18770	18770	18770	18770	0
109	20240112	192500	1724600650	18770	18770	18770	18770	0
110	20240112	192400	1724600650	18770	18770	18770	18770	0
111	20240112	192300	1724600650	18770	18770	18770	18770	0
112	20240112	192200	1724600650	18770	18770	18770	18770	0
113	20240112	192100	1724600650	18770	18770	18770	18770	0
114	20240112	192000	1724600650	18770	18770	18770	18770	0
115	20240112	191900	1724600650	18770	18770	18770	18770	0
116	20240112	191800	1724600650	18770	18770	18770	18770	0
117	20240112	191700	1724600650	18770	18770	18770	18770	0
118	20240112	191600	1724600650	18770	18770	18770	18770	0
119	20240112	191500	1724600650	18770	18770	18770	18770	0
120	20240112	191400	1724600650	18770	18770	18770	18770	0
121	20240112	191300	1724600650	18770	18770	18770	18770	0
122	20240112	191200	1724600650	18770	18770	18770	18770	1917
123	20240112	191100	1724600650	18770	18770	18770	18770	0
124	20240112	191000	1724600650	18770	18770	18770	18770	0
125	20240112	190900	1724600650	18770	18770	18770	18770	0
126	20240112	190800	1724600650	18770	18770	18770	18770	0
127	20240112	190700	1724600650	18770	18770	18770	18770	0
128	20240112	190600	1724600650	18770	18770	18770	18770	0
129	20240112	190500	1724600650	18770	18770	18770	18770	0
130	20240112	190400	1724600650	18770	18770	18770	18770	0
131	20240112	190300	1724600650	18770	18770	18770	18770	0
132	20240112	190200	1724600650	18770	18770	18770	18770	0
133	20240112	190100	1724600650	18770	18770	18770	18770	0
134	20240112	190000	1724600650	18770	18770	18770	18770	0
135	20240112	185900	1724600650	18770	18770	18770	18770	0
136	20240112	185800	1724600650	18770	18770	18770	18770	0
137	20240112	185700	1724600650	18770	18770	18770	18770	0
138	20240112	185600	1724600650	18770	18770	18770	18770	0
139	20240112	185500	1724600650	18770	18770	18770	18770	0
140	20240112	185400	1724600650	18770	18770	18770	18770	0
141	20240112	185300	1724600650	18770	18770	18770	18770	0
142	20240112	185200	1724600650	18770	18770	18770	18770	0
143	20240112	185100	1724600650	18770	18770	18770	18770	0
144	20240112	185000	1724600650	18770	18770	18770	18770	0
145	20240112	184900	1724600650	18770	18770	18770	18770	0
146	20240112	184800	1724600650	18770	18770	18770	18770	0
147	20240112	184700	1724600650	18770	18770	18770	18770	0
148	20240112	184600	1724600650	18770	18770	18770	18770	0
149	20240112	184500	1724600650	18770	18770	18770	18770	0
150	20240112	184400	1724600650	18770	18770	18770	18770	0
151	20240112	184300	1724600650	18770	18770	18770	18770	0
152	20240112	184200	1724600650	18770	18770	18770	18770	1917
153	20240112	184100	1724600650	18770	18770	18770	18770	0
154	20240112	184000	1724600650	18770	18770	18770	18770	0
155	20240112	183900	1724600650	18770	18770	18770	18770	0
156	20240112	183800	1724600650	18770	18770	18770	18770	0
157	20240112	183700	1724600650	18770	18770	18770	18770	0
158	20240112	183600	1724600650	18770	18770	18770	18770	0
159	20240112	183500	1724600650	18770	18770	18770	18770	0
160	20240112	183400	1724600650	18770	18770	18770	18770	0
161	20240112	183300	1724600650	18770	18770	18770	18770	0
162	20240112	183200	1724600650	18770	18770	18770	18770	0
163	20240112	183100	1724600650	18770	18770	18770	18770	0
164	20240112	183000	1724600650	18770	18770	18770	18770	0
165	20240112	182900	1724600650	18770	18770	18770	18770	0
166	20240112	182800	1724600650	18770	18770	18770	18770	0
167	20240112	182700	1724600650	18770	18770	18770	18770	0
168	20240112	182600	1724600650	18770	18770	18770	18770	0
169	20240112	182500	1724600650	18770	18770	18770	18770	0
170	20240112	182400	1724600650	18770	18770	18770	18770	0
171	20240112	182300	1724600650	18770	18770	18770	18770	0
172	20240112	182200	1724600650	18770	18770	18770	18770	0
173	20240112	182100	1724600650	18770	18770	18770	18770	0
174	20240112	182000	1724600650	18770	18770	18770	18770	0
175	20240112	181900	1724600650	18770	18770	18770	18770	0
176	20240112	181800	1724600650	18770	18770	18770	18770	0
177	20240112	181700	1724600650	18770	18770	18770	18770	0
178	20240112	181600	1724600650	18770	18770	18770	18770	0
179	20240112	181500	1724600650	18770	18770	18770	18770	0
180	20240112	181400	1724600650	18770	18770	18770	18770	0
181	20240112	181300	1724600650	18770	18770	18770	18770	0
182	20240112	181200	1724600650	18770	18770	18770	18770	1917
183	20240112	181100	1724600650	18770	18770	18770	18770	0
184	20240112	181000	1724600650	18770	18770	18770	18770	0
185	20240112	180900	1724600650	18770	18770	18770	18770	0
186	20240112	180800	1724600650	18770	18770	18770	18770	0
187	20240112	180700	1724600650	18770	18770	18770	18770	0
188	20240112	180600	1724600650	18770	18770	18770	18770	0
189	20240112	180500	1724600650	18770	18770	18770	18770	0
190	20240112	180400	1724600650	18770	18770	18770	18770	0
191	20240112	180300	1724600650	18770	18770	18770	18770	0
192	20240112	180200	1724600650	18770	18770	18770	18770	0
193	20240112	180100	1724600650	18770	18770	18770	18770	0
194	20240112	180000	1724600650	18770	18770	18770	18770	0
195	20240112	175900	1724600650	18770	18770	18770	18770	0
196	20240112	175800	1724600650	18770	18770	18770	18770	0
197	20240112	175700	1724600650	18770	18770	18770	18770	0
198	20240112	175600	1724600650	18770	18770	18770	18770	0
199	20240112	175500	1724600650	18770	18770	18770	18770	0
200	20240112	175400	1724600650	18770	18770	18770	18770	0
201	20240112	175300	1724600650	18770	18770	18770	18770	0
202	20240112	175200	1724600650	18770	18770	18770	18770	0
203	20240112	175100	1724600650	18770	18770	18770	18770	0
204	20240112	175000	1724600650	18770	18770	18770	18770	0
205	20240112	174900	1724600650	18770	18770	18770	18770	0
206	20240112	174800	1724600650	18770	18770	18770	18770	0
207	20240112	174700	1724600650	18770	18770	18770	18770	0
208	20240112	174600	1724600650	18770	18770	18770	18770	0
209	20240112	174500	1724600650	18770	18770	18770	18770	0
210	20240112	174400	1724600650	18770	18770	18770	18770	0
211	20240112	174300	1724600650	18770	18770	18770	18770	0
212	20240112	174200	1724600650	18770	18770	18770	18770	1917
213	20240112	174100	1724600650	18770	18770	18770	18770	0
214	20240112	174000	1724600650	18770	18770	18770	18770	0
215	20240112	173900	1724600650	18770	18770	18770	18770	0
216	20240112	173800	1724600650	18770	18770	18770	18770	0
217	20240112	173700	1724600650	18770	18770	18770	18770	0
218	20240112	173600	1724600650	18770	18770	18770	18770	0
219	20240112	173500	1724600650	18770	18770	18770	18770	0
220	20240112	173400	1724600650	18770	18770	18770	18770	0
221	20240112	173300	1724600650	18770	18770	18770	18770	0
222	20240112	173200	1724600650	18770	18770	18770	18770	0
223	20240112	173100	1724600650	18770	18770	18770	18770	0
224	20240112	173000	1724600650	18770	18770	18770	18770	0
225	20240112	172900	1724600650	18770	18770	18770	18770	0
226	20240112	172800	1724600650	18770	18770	18770	18770	0
227	20240112	172700	1724600650	18770	18770	18770	18770	0
228	20240112	172600	1724600650	18770	18770	18770	18770	0
229	20240112	172500	1724600650	18770	18770	18770	18770	0
230	20240112	172400	1724600650	18770	18770	18770	18770	0
231	20240112	172300	1724600650	18770	18770	18770	18770	0
232	20240112	172200	1724600650	18770	18770	18770	18770	0
233	20240112	172100	1724600650	18770	18770	18770	18770	0
234	20240112	172000	1724600650	18770	18770	18770	18770	0
235	20240112	171900	1724600650	18770	18770	18770	18770	0
236	20240112	171800	1724600650	18770	18770	18770	18770	0
237	20240112	171700	1724600650	18770	18770	18770	18770	0
238	20240112	171600	1724600650	18770	18770	18770	18770	0
239	20240112	171500	1724600650	18770	18770	18770	18770	0
240	20240112	171400	1724600650	18770	18770	18770	18770	0
241	20240112	171300	1724600650	18770	18770	18770	18770	0
242	20240112	171200	1724600650	18770	18770	18770	18770	1917
243	20240112	171100	1724600650	18770	18770	18770	18770	0
244	20240112	171000	1724600650	18770	18770	18770	18770	0
245	20240112	170900	1724600650	18770	18770	18770	18770	0
246	20240112	170800	1724600650	18770	18770	18770	18770	0
247	20240112	170700	1724600650	18770	18770	18770	18770	0
248	20240112	170600	1724600650	18770	18770	18770	18770	0
249	20240112	170500	1724600650	18770	18770	18770	18770	0
250	20240112	170400	1724600650	18770	18770	18770	18770	0
251	20240112	170300	1724600650	18770	18770	18770	18770	0
252	20240112	170200	1724600650	18770	18770	18770	18770	0
253	20240112	170100	1724600650	18770	18770	18770	18770	0
254	20240112	170000	1724600650	18770	18770	18770	18770	0
255	20240112	165900	1724600650	18770	18770	18770	18770	0
256	20240112	165800	1724600650	18770	18770	18770	18770	0
257	20240112	165700	1724600650	18770	18770	18770	18770	0
258	20240112	165600	1724600650	18770	18770	18770	18770	0
259	20240112	165500	1724600650	18770	18770	18770	18770	0
260	20240112	165400	1724600650	18770	18770	18770	18770	0
261	20240112	165300	1724600650	18770	18770	18770	18770	0
262	20240112	165200	1724600650	18770	18770	18770	18770	0
263	20240112	165100	1724600650	18770	18770	18770	18770	0
264	20240112	165000	1724600650	18770	18770	18770	18770	0
265	20240112	164900	1724600650	18770	18770	18770	18770	0
266	20240112	164800	1724600650	18770	18770	18770	18770	0
267	20240112	164700	1724600650	18770	18770	18770	18770	0
268	20240112	164600	1724600650	18770	18770	18770	18770	0
269	20240112	164500	1724600650	18770	18770	18770	18770	0
270	20240112	164400	1724600650	18770	18770	18770	18770	0
271	20240112	164300	1724600650	18770	18770	18770	18770	0
272	20240112	164200	1724600650	18770	18770	18770	18770	1917
273	20240112	164100	1724600650	18770	18770	18770	18770	0
274	20240112	164000	1724600650	18770	18770	18770	18770	0
275	20240112	163900	1724600650	18770	18770	18770	18770	0
276	20240112	163800	1724600650	18770	18770	18770	18770	0
277	20240112	163700	1724600650	18770	18770	18770	18770	0
278	20240112	163600	1724600650	18770	18770	18770	18770	0
279	20240112	163500	1724600650	18770	18770	18770	18770	0
280	20240112	163400	1724600650	18770	18770	18770	18770	0
281	20240112	163300	1724600650	18770	18770	18770	18770	0
282	20240112	163200	1724600650	18770	18770	18770	18770	0
283	20240112	163100	1724600650	18770	18770	18770	18770	0
284	20240112	163000	1724600650	18770	18770	18770	18770	0
285	20240112	162900	1724600650	18770	18770	18770	18770	0
286	20240112	162800	1724600650	18770	18770	18770	18770	0
287	20240112	162700	1724600650	18770	18770	18770	18770	0
288	20240112	162600	1724600650	18770	18770	18770	18770	0
289	20240112	162500	1724600650	18770	18770	18770	18770	0
290	20240112	162400	1724600650	18770	18770	18770	18770	0
291	20240112	162300	1724600650	18770	18770	18770	18770	0
292	20240112	162200	1724600650	18770	18770	18770	18770	0
293	20240112	162100	1724600650	18770	18770	18770	18770	0
294	20240112	162000	1724600650	18770	18770	18770	18770	0
295	20240112	161900	1724600650	18770	18770	18770	18770	0
296	20240112	161800	1724600650	18770	18770	18770	18770	0
297	20240112	161700	1724600650	18770	18770	18770	18770	0
298	20240112	161600	1724600650	18770	18770	18770	18770	0
299	20240112	161500	1724600650	18770	18770	18770	18770	0
300	20240112	161400	1724600650	18770	18770	18770	18770	0
301	20240112	161300	1724600650	18770	18770	18770	18770	0
302	20240112	161200	1724600650	18770	18770	18770	18770	1917
303	20240112	161100	1724600650	18770	18770	18770	18770	0
304	20240112	161000	1724600650	18770	18770	18770	18770	0
305	20240112	160900	1724600650	18770	18770	18770	18770	0
306	20240112	160800	1724600650	18770	18770	18770	18770	0
307	20240112	160700	1724600650	18770	18770	18770	18770	0
308	20240112	160600	1724600650	18770	18770	18770	18770	0
309	20240112	160500	1724600650	18770	18770	18770	18770	0
310	20240112	160400	1724600650	18770	18770	18770	18770	0
311	20240112	160300	1724600650	18770	18770	18770	18770	0
312	20240112	160200	1724600650	18770	18770	18770	18770	0
313	20240112	160100	1724600650	18770	18770	18770	18770	0
314	20240112	160000	1724600650	18770	18770	18770	18770	0
315	20240112	155900	1724600650	18770	18770	18770	18770	0
316	20240112	155800	1724600650	18770	18770	18770	18770	0
317	20240112	155700	1724600650	18770	18770	18770	18770	0
318	20240112	155600	1724600650	18770	18770	18770	18770	0
319	20240112	155500	1724600650	18770	18770	18770	18770	0
320	20240112	155400	1724600650	18770	18770	18770	18770	0
321	20240112	155300	1724600650	18770	18770	18770	18770	0
322	20240112	155200	1724600650	18770	18770	18770	18770	0
323	20240112	155100	1724600650	18770	18770	18770	18770	0
324	20240112	155000	1724600650	18770	18770	18770	18770	0
325	20240112	154900	1724600650	18770	18770	18770	18770	0
326	20240112	154800	1724600650	18770	18770	18770	18770	0
327	20240112	154700	1724600650	18770	18770	18770	18770	0
328	20240112	154600	1724600650	18770	18770	18770	18770	0
329	20240112	154500	1724600650	18770	18770	18770	18770	0
330	20240112	154400	1724600650	18770	18770	18770	18770	0
331	20240112	154300	1724600650	18770	18770	18770	18770	0
332	20240112	154200	1724600650	18770	18770	18770	18770	1917
333	20240112	154100	1724600650	18770	18770	18770	18770	0
334	20240112	154000	1724600650	18770	18770	18770	18770	0
335	20240112	153900	1724600650	18770	18770	18770	18770	0
336	20240112	153800	1724600650	18770	18770	18770	18770	0
337	20240112	153700	1724600650	18770	18770	18770	18770	0
338	20240112	153600	1724600650	18770	18770	18770	18770	0
339	20240112	153500	1724600650	18770	18770	18770	18770	0
340	20240112	153400	1724600650	18770	18770	18770	18770	0
341	20240112	153300	1724600650	18770	18770	18770	18770	0
342	20240112	153200	1724600650	18770	18770	18770	18770	0
343	20240112	153100	1724600650	18770	18770	18770	18770	0
344	20240112	153000	1724600650	18770	18770	18770	18770	1917
345	20240112	152900	1688618560	18820	18820	18820	18820	0
346	20240112	152800	1688618560	18820	18820	18820	18820	0
347	20240112	152700	1688618560	18820	18820	18820	18820	0
348	20240112	152600	1688618560	18820	18820	18820	18820	0
349	20240112	152500	1688618560	18820	18820	18820	18820	0
350	20240112	152400	1688618560	18820	18820	18820	18820	0
351	20240112	152300	1688618560	18820	18820	18820	18820	0
352	20240112	152200	1688618560	18820	18820	18820	18820	0
353	20240112	152100	1688618560	18820	18820	18820	18820	0
354	20240112	152000	1688618560	18820	18820	18820	18820	0
355	20240112	151900	1688618560	18820	18810	18820	18800	109
356	20240112	151800	1686568970	18810	18810	18820	18800	320
357	20240112	151700	1680551140	18810	18810	18820	18810	209
358	20240112	151600	1676619840	18810	18810	18810	18810	33
359	20240112	151500	1675999110	18820	18810	18820	18810	266
360	20240112	151400	1670993000	18820	18810	18820	18810	182
361	20240112	151300	1667569530	18800	18780	18810	18780	295
362	20240112	151200	1662027630	18780	18810	18810	18780	119
363	20240112	151100	1659791610	18790	18790	18790	18780	46
364	20240112	151000	1658927410	18790	18790	18790	18790	15
365	20240112	150900	1658645560	18790	18800	18810	18790	296
366	20240112	150800	1653081110	18810	18800	18810	18800	16
367	20240112	150700	1652780290	18800	18810	18810	18800	82
368	20240112	150600	1651238140	18810	18800	18810	18800	56
369	20240112	150500	1650185180	18820	18820	18830	18820	17
370	20240112	150400	1649865230	18830	18820	18830	18820	38
371	20240112	150300	1649149830	18830	18830	18840	18800	324
372	20240112	150200	1643052470	18820	18810	18830	18810	222
373	20240112	150100	1638875370	18810	18820	18820	18810	155
374	20240112	150000	1635959810	18810	18800	18820	18800	97
375	20240112	145900	1634135460	18800	18810	18810	18790	534
376	20240112	145800	1624093460	18810	18810	18810	18810	14
377	20240112	145700	1623830120	18830	18800	18830	18800	273
378	20240112	145600	1618695120	18800	18800	18800	18800	40
379	20240112	145500	1617943120	18810	18820	18820	18810	61
380	20240112	145400	1616795310	18820	18820	18820	18820	14
381	20240112	145300	1616531830	18820	18820	18820	18820	229
382	20240112	145200	1612222050	18820	18820	18830	18820	65
383	20240112	145100	1610998740	18820	18820	18820	18820	191
384	20240112	145000	1607404120	18800	18790	18800	18790	89
385	20240112	144900	1605731060	18800	18800	18800	18790	54
386	20240112	144800	1604716010	18790	18800	18800	18790	34
387	20240112	144700	1604077140	18800	18800	18800	18790	51
388	20240112	144600	1603118820	18800	18790	18850	18790	1006
389	20240112	144500	1584167960	18780	18790	18790	18780	147
390	20240112	144400	1581405970	18790	18790	18790	18790	17
391	20240112	144300	1581086540	18790	18780	18790	18780	75
392	20240112	144200	1579677440	18780	18780	18780	18780	36
393	20240112	144100	1579001360	18780	18770	18780	18770	59
394	20240112	144000	1577893480	18770	18770	18770	18770	14
395	20240112	143900	1577630700	18770	18770	18770	18770	72
396	20240112	143800	1576279260	18770	18770	18770	18770	128
397	20240112	143700	1573876700	18780	18770	18780	18770	18
398	20240112	143600	1573538810	18770	18770	18770	18770	196
399	20240112	143500	1569859890	18770	18770	18770	18770	27
400	20240112	143400	1569353100	18770	18780	18780	18770	19
401	20240112	143300	1568996420	18790	18800	18800	18790	15
402	20240112	143200	1568714440	18790	18790	18790	18790	30
403	20240112	143100	1568150740	18790	18780	18790	18780	137
404	20240112	143000	1565576640	18780	18790	18790	18780	29
405	20240112	142900	1565031740	18790	18780	18790	18770	337
406	20240112	142800	1558702300	18780	18780	18780	18770	144
407	20240112	142700	1555998140	18770	18770	18780	18770	43
408	20240112	142600	1555191020	18770	18790	18790	18770	488
409	20240112	142500	1546026650	18790	18790	18790	18790	48
410	20240112	142400	1545124730	18780	18800	18800	18780	100
411	20240112	142300	1543246710	18780	18780	18790	18780	156
412	20240112	142200	1540316980	18780	18780	18780	18780	56
413	20240112	142100	1539265300	18780	18780	18780	18780	10
414	20240112	142000	1539077500	18780	18780	18780	18780	20
415	20240112	141900	1538701900	18820	18820	18820	18820	208
416	20240112	141800	1534787340	18820	18760	18820	18760	385
417	20240112	141700	1527555280	18760	18750	18760	18750	124
418	20240112	141600	1525229180	18750	18760	18760	18750	489
419	20240112	141500	1516055830	18760	18770	18770	18760	644
420	20240112	141400	1503971180	18770	18770	18770	18770	21
421	20240112	141300	1503577010	18770	18780	18780	18770	514
422	20240112	141200	1493928860	18780	18780	18790	18780	239
423	20240112	141100	1489440340	18790	18780	18790	18780	17
424	20240112	141000	1489121050	18780	18780	18790	18780	35
425	20240112	140900	1488463690	18780	18790	18790	18780	86
426	20240112	140800	1486848020	18790	18790	18790	18790	39
427	20240112	140700	1486115210	18800	18800	18800	18800	1
428	20240112	140600	1486096410	18790	18790	18790	18790	0
429	20240112	140500	1486096410	18790	18800	18800	18790	58
430	20240112	140400	1485006370	18800	18800	18800	18800	0
431	20240112	140300	1485006370	18800	18800	18800	18800	31
432	20240112	140200	1484423570	18780	18780	18780	18780	202
433	20240112	140100	1480630010	18780	18780	18780	18780	0
434	20240112	140000	1480630010	18780	18780	18780	18780	6
435	20240112	135900	1480517330	18780	18780	18780	18780	154
436	20240112	135800	1477625210	18780	18790	18790	18780	60
437	20240112	135700	1476497860	18790	18790	18790	18790	346
438	20240112	135600	1469996520	18780	18780	18780	18780	54
439	20240112	135500	1468982400	18780	18780	18780	18780	1
440	20240112	135400	1468963620	18780	18780	18790	18780	313
441	20240112	135300	1463085430	18780	18780	18780	18780	78
442	20240112	135200	1461620590	18780	18810	18810	18780	531
443	20240112	135100	1451641070	18810	18810	18810	18810	26
444	20240112	135000	1451152010	18810	18810	18810	18810	0
445	20240112	134900	1451152010	18810	18810	18810	18810	99
446	20240112	134800	1449289820	18810	18810	18810	18810	37
447	20240112	134700	1448593850	18810	18810	18810	18810	20
448	20240112	134600	1448217650	18810	18810	18810	18810	80
449	20240112	134500	1446712850	18810	18810	18810	18810	0
450	20240112	134400	1446712850	18810	18820	18820	18810	121
451	20240112	134300	1444436630	18810	18810	18810	18810	0
452	20240112	134200	1444436630	18810	18820	18820	18810	54
453	20240112	134100	1443420750	18830	18850	18850	18830	54
454	20240112	134000	1442403910	18850	18850	18850	18850	3
455	20240112	133900	1442347360	18850	18850	18850	18850	12
456	20240112	133800	1442121160	18860	18860	18860	18860	0
457	20240112	133700	1442121160	18860	18860	18860	18860	1
458	20240112	133600	1442102300	18860	18860	18860	18860	5
459	20240112	133500	1442008000	18780	18770	18780	18770	150
460	20240112	133400	1439191770	18750	18750	18750	18750	200
461	20240112	133300	1435441770	18760	18780	18780	18760	392
462	20240112	133200	1428086560	18770	18790	18790	18770	155
463	20240112	133100	1425175370	18790	18780	18790	18780	270
464	20240112	133000	1420102930	18780	18770	18780	18770	46
465	20240112	132900	1419239360	18760	18770	18770	18760	51
466	20240112	132800	1418282420	18770	18760	18770	18750	275
467	20240112	132700	1413121600	18760	18760	18760	18760	195
468	20240112	132600	1409463400	18760	18760	18760	18760	93
469	20240112	132500	1407718720	18760	18800	18800	18760	1772
470	20240112	132400	1374450510	18810	18810	18810	18800	11
471	20240112	132300	1374243650	18800	18800	18800	18800	99
472	20240112	132200	1372382450	18800	18860	18860	18800	1714
473	20240112	132100	1340131460	18860	18850	18860	18850	95
474	20240112	132000	1338340510	18850	18880	18880	18850	303
475	20240112	131900	1332623760	18880	18870	18880	18870	18
476	20240112	131800	1332284090	18880	18890	18890	18880	144
477	20240112	131700	1329564870	18890	18890	18890	18880	313
478	20240112	131600	1323652490	18900	18960	18960	18900	5130
479	20240112	131500	1226629590	18960	18920	18960	18920	98
480	20240112	131400	1224775390	18920	18920	18920	18920	252
481	20240112	131300	1220007550	18920	18920	18920	18920	0
482	20240112	131200	1220007550	18920	18920	18920	18920	50
483	20240112	131100	1219061550	18920	18920	18920	18920	6
484	20240112	131000	1218948030	18920	18920	18920	18920	0
485	20240112	130900	1218948030	18920	18930	18930	18920	320
486	20240112	130800	1212891580	18940	18950	18960	18940	420
487	20240112	130700	1204936260	18960	18960	18960	18960	24
488	20240112	130600	1204481220	18960	18960	18960	18960	46
489	20240112	130500	1203609060	18960	18960	18960	18960	147
490	20240112	130400	1200821940	18950	18950	18950	18950	0
491	20240112	130300	1200821940	18950	18950	18950	18950	10
492	20240112	130200	1200632440	18950	18950	18950	18950	10
493	20240112	130100	1200442940	18940	18940	18940	18940	0
494	20240112	130000	1200442940	18940	18940	18940	18940	5
495	20240112	125900	1200348240	18940	18950	18950	18940	50
496	20240112	125800	1199401160	18940	18940	18940	18940	0
497	20240112	125700	1199401160	18940	18940	18940	18940	0
498	20240112	125600	1199401160	18940	18940	18940	18940	30
499	20240112	125500	1198832960	18940	18940	18940	18940	170
500	20240112	125400	1195613160	18920	18930	18930	18920	155
501	20240112	125300	1192680400	18930	18930	18930	18930	1
502	20240112	125200	1192661470	18930	18930	18930	18930	62
503	20240112	125100	1191487810	18920	18920	18920	18920	14
504	20240112	125000	1191222930	18920	18920	18920	18920	10
505	20240112	124900	1191033730	18920	18920	18920	18920	100
506	20240112	124800	1189141730	18920	18920	18920	18920	0
507	20240112	124700	1189141730	18920	18910	18920	18910	365
508	20240112	124600	1182238450	18910	18910	18910	18910	192
509	20240112	124500	1178607730	18920	18920	18920	18920	0
510	20240112	124400	1178607730	18920	18910	18920	18910	203
511	20240112	124300	1174768970	18920	18920	18920	18920	19
512	20240112	124200	1174409490	18910	18910	18910	18910	0
513	20240112	124100	1174409490	18910	18920	18920	18910	21
514	20240112	124000	1174012260	18910	18910	18910	18910	30
515	20240112	123900	1173444960	18910	18900	18910	18900	28
516	20240112	123800	1172915680	18910	18900	18910	18900	38
517	20240112	123700	1172197260	18900	18900	18900	18900	2
518	20240112	123600	1172159460	18910	18910	18910	18910	50
519	20240112	123500	1171213960	18910	18910	18910	18910	345
520	20240112	123400	1164690010	18920	18920	18920	18920	0
521	20240112	123300	1164690010	18920	18920	18930	18920	161
522	20240112	123200	1161643690	18920	18920	18920	18920	19
523	20240112	123100	1161284210	18920	18930	18930	18920	249
524	20240112	123000	1156571640	18940	18940	18940	18930	425
525	20240112	122900	1148523080	18940	18960	18960	18940	1833
526	20240112	122800	1113802320	18960	18960	18960	18960	0
527	20240112	122700	1113802320	18960	18960	18960	18960	78
528	20240112	122600	1112323440	18960	18960	18960	18960	10
529	20240112	122500	1112133840	18960	18960	18960	18960	7
530	20240112	122400	1112001120	18950	18970	18970	18950	678
531	20240112	122300	1099151480	18980	18980	18980	18980	0
532	20240112	122200	1099151480	18980	18980	18980	18980	5
533	20240112	122100	1099056580	18980	18980	18980	18980	0
534	20240112	122000	1099056580	18980	18980	18980	18980	0
535	20240112	121900	1099056580	18980	18980	18980	18980	3
536	20240112	121800	1098999640	18980	18980	18980	18980	10
537	20240112	121700	1098809840	18980	18980	18980	18980	1
538	20240112	121600	1098790860	18980	18980	18980	18980	0
539	20240112	121500	1098790860	18980	18990	18990	18980	17
540	20240112	121400	1098468080	18960	18960	18960	18960	1
541	20240112	121300	1098449120	18960	18960	18960	18960	1
542	20240112	121200	1098430160	18960	18980	18980	18960	223
543	20240112	121100	1094198580	18990	18990	18990	18990	0
544	20240112	121000	1094198580	18990	18990	18990	18990	0
545	20240112	120900	1094198580	18990	18990	18990	18990	3
546	20240112	120800	1094141610	18990	18990	18990	18990	475
547	20240112	120700	1085121360	18980	18980	18980	18980	1
548	20240112	120600	1085102380	18980	18980	18980	18980	120
549	20240112	120500	1082824780	18980	18980	18980	18980	11
550	20240112	120400	1082616000	18980	18980	18980	18980	1
551	20240112	120300	1082597020	18960	18960	18960	18960	0
552	20240112	120200	1082597020	18960	18980	18980	18960	242
553	20240112	120100	1078007340	18980	18980	18980	18980	54
554	20240112	120000	1076982420	18980	18970	18980	18970	46
555	20240112	115900	1076109750	18970	18970	18970	18970	280
556	20240112	115800	1070798150	18970	18970	18970	18970	0
557	20240112	115700	1070798150	18970	18970	18970	18970	0
558	20240112	115600	1070798150	18970	18970	18970	18970	230
559	20240112	115500	1066435050	18970	18970	18970	18970	1
560	20240112	115400	1066416080	18970	18970	18970	18970	5
561	20240112	115300	1066321230	18980	18980	18980	18980	70
562	20240112	115200	1064992630	19000	19000	19000	19000	7
563	20240112	115100	1064859630	19000	19000	19000	19000	255
564	20240112	115000	1060014630	19000	19000	19000	19000	554
565	20240112	114900	1049488630	18990	18990	18990	18990	15
566	20240112	114800	1049203780	18980	18980	18980	18980	1
567	20240112	114700	1049184800	18980	18980	18980	18970	200
568	20240112	114600	1045388830	18980	18980	18980	18980	0
569	20240112	114500	1045388830	18980	18980	18980	18980	97
570	20240112	114400	1043547770	18970	18970	18970	18970	116
571	20240112	114300	1041347250	18980	18980	18980	18980	0
572	20240112	114200	1041347250	18980	18980	18980	18980	1
573	20240112	114100	1041328270	18980	18980	18980	18980	1
574	20240112	114000	1041309290	18980	18980	18980	18980	0
575	20240112	113900	1041309290	18980	18970	18980	18970	41
576	20240112	113800	1040531510	18960	18960	18960	18960	1
577	20240112	113700	1040512550	18970	18970	18970	18970	45
578	20240112	113600	1039658900	18970	18970	18970	18970	0
579	20240112	113500	1039658900	18970	18970	18970	18970	15
580	20240112	113400	1039374350	18970	18970	18970	18970	398
581	20240112	113300	1031824290	18970	18980	18980	18970	5
582	20240112	113200	1031729410	18980	18980	18980	18980	1
583	20240112	113100	1031710430	18980	18990	18990	18980	7
584	20240112	113000	1031577560	18990	18990	18990	18990	0
585	20240112	112900	1031577560	18990	18990	18990	18990	0
586	20240112	112800	1031577560	18990	18990	18990	18990	24
587	20240112	112700	1031121800	18990	18990	18990	18990	12
588	20240112	112600	1030893920	18970	18970	18970	18970	6
589	20240112	112500	1030780100	18970	18980	18980	18970	167
590	20240112	112400	1027611090	18980	18980	18980	18980	37
591	20240112	112300	1026908830	18990	18990	18990	18990	51
592	20240112	112200	1025940340	19000	19000	19000	19000	0
593	20240112	112100	1025940340	19000	19000	19000	19000	0
594	20240112	112000	1025940340	19000	19000	19000	19000	26
595	20240112	111900	1025446340	19000	19000	19000	19000	0
596	20240112	111800	1025446340	19000	19000	19000	19000	1
597	20240112	111700	1025427340	19000	19000	19000	19000	2
598	20240112	111600	1025389340	18960	18960	18960	18960	0
599	20240112	111500	1025389340	18960	18970	18970	18960	100
600	20240112	111400	1023492810	19000	19000	19000	19000	12
601	20240112	111300	1023264810	19000	19000	19000	19000	183
602	20240112	111200	1019787810	18960	18960	18960	18960	261
603	20240112	111100	1014839250	18970	18980	18980	18970	81
604	20240112	111000	1013302650	18970	18980	18980	18970	62
605	20240112	110900	1012125920	19000	18990	19000	18990	48
606	20240112	110800	1011214190	18990	19000	19000	18990	49
607	20240112	110700	1010283660	19000	18990	19000	18990	140
608	20240112	110600	1007624260	18990	19000	19000	18990	31
609	20240112	110500	1007035550	19010	19010	19010	19010	1
610	20240112	110400	1007016540	19000	19010	19010	19000	1313
611	20240112	110300	982068840	19010	19020	19020	19010	179
612	20240112	110200	978665290	19020	19040	19040	19020	178
613	20240112	110100	975277670	19030	19040	19040	19030	54
614	20240112	110000	974250010	19040	19040	19040	19040	10
615	20240112	105900	974059610	19040	19040	19040	19040	57
616	20240112	105800	972974330	19020	19010	19020	19010	322
617	20240112	105700	966851470	19010	19010	19010	19010	40
618	20240112	105600	966091070	19010	19010	19010	19010	100
619	20240112	105500	964190070	19000	19010	19010	19000	51
620	20240112	105400	963220570	19010	19020	19020	19010	7
621	20240112	105300	963087450	19020	19020	19020	19020	50
622	20240112	105200	962136450	19020	19020	19020	19020	66
623	20240112	105100	960881130	19020	19010	19020	19010	140
624	20240112	105000	958219380	19000	19000	19000	19000	0
625	20240112	104900	958219380	19000	19000	19000	19000	86
626	20240112	104800	956585380	18960	18960	18960	18960	0
627	20240112	104700	956585380	18960	18960	18960	18960	0
628	20240112	104600	956585380	18960	18960	18960	18960	0
629	20240112	104500	956585380	18960	18960	18960	18960	0
630	20240112	104400	956585380	18960	18960	18960	18960	0
631	20240112	104300	956585380	18960	18970	18970	18960	101
632	20240112	104200	954670410	18970	18970	18970	18970	558
633	20240112	104100	944085150	18970	18960	18970	18960	208
634	20240112	104000	940141460	18950	18950	18950	18950	200
635	20240112	103900	936351460	18950	18960	18960	18950	210
636	20240112	103800	932370880	18970	18970	18970	18970	328
637	20240112	103700	926148720	18990	18970	18990	18970	5
638	20240112	103600	926053850	18970	18970	19000	18970	141
639	20240112	103500	923378550	18990	18990	18990	18990	3
640	20240112	103400	923321580	18990	18990	18990	18990	35
641	20240112	103300	922656930	18990	18980	18990	18970	48
642	20240112	103200	921746250	19000	19000	19020	19000	13
643	20240112	103100	921499230	19020	19010	19020	19000	109
644	20240112	103000	919427230	19040	19040	19040	19040	53
645	20240112	102900	918418110	19040	18950	19040	18940	190
646	20240112	102800	914815420	18950	18950	18950	18950	100
647	20240112	102700	912920420	18940	18940	18940	18940	0
648	20240112	102600	912920420	18940	18940	18940	18940	0
649	20240112	102500	912920420	18940	18960	18960	18940	897
650	20240112	102400	895930380	18960	18990	18990	18960	65
651	20240112	102300	894697330	18990	19020	19050	18990	514
652	20240112	102200	884906500	19050	18990	19050	18990	116
653	20240112	102100	882703580	19000	18960	19030	18960	1190
654	20240112	102000	860093380	18950	18930	18950	18930	770
655	20240112	101900	845506680	18920	18920	18920	18920	50
656	20240112	101800	844560680	18910	18910	18910	18910	1
657	20240112	101700	844541770	18900	18900	18900	18900	10
658	20240112	101600	844352770	18880	18880	18880	18880	309
659	20240112	101500	838518850	18850	18850	18850	18850	0
660	20240112	101400	838518850	18850	18850	18850	18850	155
661	20240112	101300	835597100	18850	18820	18850	18820	83
662	20240112	101200	834033540	18820	18820	18820	18810	190
663	20240112	101100	830458840	18820	18820	18820	18800	767
664	20240112	101000	816029840	18840	18860	18880	18840	1445
665	20240112	100900	788797720	18860	18860	18880	18860	51
666	20240112	100800	787835260	18850	18860	18860	18850	261
667	20240112	100700	782915050	18850	18880	18880	18850	486
668	20240112	100600	773749570	18880	18860	18880	18860	175
669	20240112	100500	770448970	18860	18860	18860	18850	220
670	20240112	100400	766299780	18860	18860	18860	18860	11
671	20240112	100300	766092320	18860	18860	18860	18860	204
672	20240112	100200	762244880	18840	18840	18840	18840	29
673	20240112	100100	761698520	18810	18800	18810	18800	497
674	20240112	100000	752354820	18790	18800	18800	18790	193
675	20240112	095900	748728300	18800	18820	18840	18800	771
676	20240112	095800	734230480	18810	18830	18830	18810	119
677	20240112	095700	731991080	18830	18840	18860	18830	107
678	20240112	095600	729975330	18860	18860	18860	18860	63
679	20240112	095500	728787150	18860	18910	18910	18860	681
680	20240112	095400	715929110	18900	18900	18900	18900	0
681	20240112	095300	715929110	18900	18910	18910	18900	189
682	20240112	095200	712356880	18910	18940	18940	18910	368
683	20240112	095100	705391490	18940	18940	18940	18920	26
684	20240112	095000	704899460	18900	18900	18900	18900	0
685	20240112	094900	704899460	18900	18910	18910	18900	15
686	20240112	094800	704615930	18910	18920	18930	18910	352
687	20240112	094700	697958500	18920	18940	18940	18920	13
688	20240112	094600	697712480	18940	18940	18940	18940	1
689	20240112	094500	697693540	18910	18900	18910	18900	574
690	20240112	094400	686840700	18900	18990	18990	18900	545
691	20240112	094300	676515660	18960	18920	18960	18920	326
692	20240112	094200	670336940	18900	18830	18900	18830	2120
693	20240112	094100	630274130	18810	18760	18810	18760	490
694	20240112	094000	621067710	18750	18750	18760	18750	321
695	20240112	093900	615048880	18750	18750	18790	18750	453
696	20240112	093800	606552810	18750	18790	18790	18750	1209
697	20240112	093700	583877330	18780	18770	18780	18760	1166
698	20240112	093600	561996270	18770	18790	18790	18750	1229
699	20240112	093500	538932260	18790	18780	18790	18780	479
700	20240112	093400	529933540	18780	18810	18820	18780	2820
701	20240112	093300	476938720	18820	18810	18820	18810	207
702	20240112	093200	473044820	18810	18820	18820	18810	304
703	20240112	093100	467326450	18820	18820	18830	18810	93
704	20240112	093000	465576400	18820	18810	18830	18810	228
705	20240112	092900	461287570	18810	18810	18810	18800	515
706	20240112	092800	451602520	18810	18800	18810	18780	822
707	20240112	092700	436160830	18770	18800	18800	18770	1942
708	20240112	092600	399669510	18810	18800	18810	18800	1153
709	20240112	092500	377987170	18810	18860	18860	18800	1929
710	20240112	092400	341684160	18860	18910	18910	18850	919
711	20240112	092300	324326260	18910	18910	18910	18900	508
712	20240112	092200	314722030	18910	18970	18970	18910	2734
713	20240112	092100	262949880	18970	18980	18980	18970	925
714	20240112	092000	245398810	19000	19040	19040	18990	2299
715	20240112	091900	201703230	19030	19100	19100	19030	1667
716	20240112	091800	169931140	19100	19100	19100	19090	249
717	20240112	091700	165177530	19100	19100	19100	19100	236
718	20240112	091600	160669930	19100	19120	19120	19100	45
719	20240112	091500	159809980	19120	19120	19120	19120	1
720	20240112	091400	159790860	19100	19100	19100	19100	88
721	20240112	091300	158110060	19140	19120	19140	19120	486
722	20240112	091200	148812930	19080	19120	19120	19080	1147
723	20240112	091100	126903770	19120	19130	19130	19120	139
724	20240112	091000	124244710	19130	19130	19130	19120	401
725	20240112	090900	116575310	19140	19150	19160	19140	617
726	20240112	090800	104761390	19160	19190	19190	19160	257
727	20240112	090700	99832890	19190	19130	19190	19120	474
728	20240112	090600	90760610	19130	19160	19170	19130	1116
729	20240112	090500	69385630	19160	19180	19180	19160	716
730	20240112	090400	55659110	19180	19200	19200	19180	904
731	20240112	090300	38310110	19200	19200	19200	19190	852
732	20240112	090200	21954460	19200	19200	19200	19200	190
733	20240112	090100	18306460	19200	19160	19200	19160	116
734	20240112	090000	16081260	19260	19140	19260	19140	840