39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 210500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 12017 |
| 3 | 20240312 | 210400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20240312 | 210300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20240312 | 210200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20240312 | 210100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20240312 | 210000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20240312 | 205900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20240312 | 205800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20240312 | 205700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20240312 | 205600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20240312 | 205500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20240312 | 205400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20240312 | 205300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20240312 | 205200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20240312 | 205100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20240312 | 205000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20240312 | 204900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20240312 | 204800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20240312 | 204700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20240312 | 204600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20240312 | 204500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20240312 | 204400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20240312 | 204300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20240312 | 204200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20240312 | 204100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20240312 | 204000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20240312 | 203900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20240312 | 203800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20240312 | 203700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20240312 | 203600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20240312 | 203500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 12017 |
| 33 | 20240312 | 203400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20240312 | 203300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20240312 | 203200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20240312 | 203100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20240312 | 203000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20240312 | 202900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20240312 | 202800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20240312 | 202700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20240312 | 202600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20240312 | 202500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20240312 | 202400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20240312 | 202300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20240312 | 202200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20240312 | 202100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20240312 | 202000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20240312 | 201900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20240312 | 201800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20240312 | 201700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20240312 | 201600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20240312 | 201500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20240312 | 201400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20240312 | 201300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20240312 | 201200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20240312 | 201100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20240312 | 201000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20240312 | 200900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20240312 | 200800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20240312 | 200700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20240312 | 200600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20240312 | 200500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 12017 |
| 63 | 20240312 | 200400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20240312 | 200300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20240312 | 200200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20240312 | 200100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20240312 | 200000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20240312 | 195900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20240312 | 195800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20240312 | 195700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20240312 | 195600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20240312 | 195500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20240312 | 195400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20240312 | 195300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20240312 | 195200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20240312 | 195100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20240312 | 195000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20240312 | 194900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20240312 | 194800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20240312 | 194700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20240312 | 194600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20240312 | 194500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20240312 | 194400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20240312 | 194300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20240312 | 194200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20240312 | 194100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20240312 | 194000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20240312 | 193900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20240312 | 193800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20240312 | 193700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20240312 | 193600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20240312 | 193500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 12017 |
| 93 | 20240312 | 193400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20240312 | 193300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20240312 | 193200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20240312 | 193100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20240312 | 193000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20240312 | 192900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20240312 | 192800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20240312 | 192700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20240312 | 192600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20240312 | 192500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20240312 | 192400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20240312 | 192300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20240312 | 192200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20240312 | 192100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20240312 | 192000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20240312 | 191900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20240312 | 191800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20240312 | 191700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20240312 | 191600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20240312 | 191500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20240312 | 191400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20240312 | 191300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20240312 | 191200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20240312 | 191100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20240312 | 191000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20240312 | 190900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20240312 | 190800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20240312 | 190700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20240312 | 190600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20240312 | 190500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 12017 |
| 123 | 20240312 | 190400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20240312 | 190300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20240312 | 190200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20240312 | 190100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20240312 | 190000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20240312 | 185900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20240312 | 185800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20240312 | 185700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20240312 | 185600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20240312 | 185500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20240312 | 185400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20240312 | 185300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20240312 | 185200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20240312 | 185100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20240312 | 185000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20240312 | 184900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20240312 | 184800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20240312 | 184700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20240312 | 184600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20240312 | 184500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20240312 | 184400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20240312 | 184300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20240312 | 184200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20240312 | 184100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20240312 | 184000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20240312 | 183900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20240312 | 183800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20240312 | 183700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20240312 | 183600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20240312 | 183500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 12017 |
| 153 | 20240312 | 183400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20240312 | 183300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20240312 | 183200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20240312 | 183100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20240312 | 183000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20240312 | 182900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20240312 | 182800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20240312 | 182700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20240312 | 182600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20240312 | 182500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20240312 | 182400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20240312 | 182300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20240312 | 182200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20240312 | 182100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20240312 | 182000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20240312 | 181900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20240312 | 181800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20240312 | 181700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20240312 | 181600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20240312 | 181500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20240312 | 181400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20240312 | 181300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20240312 | 181200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20240312 | 181100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20240312 | 181000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20240312 | 180900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20240312 | 180800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20240312 | 180700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20240312 | 180600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20240312 | 180500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 12017 |
| 183 | 20240312 | 180400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20240312 | 180300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20240312 | 180200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20240312 | 180100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20240312 | 180000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20240312 | 175900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20240312 | 175800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20240312 | 175700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20240312 | 175600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20240312 | 175500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20240312 | 175400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20240312 | 175300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20240312 | 175200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20240312 | 175100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20240312 | 175000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20240312 | 174900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20240312 | 174800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20240312 | 174700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20240312 | 174600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20240312 | 174500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20240312 | 174400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20240312 | 174300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20240312 | 174200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20240312 | 174100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20240312 | 174000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20240312 | 173900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20240312 | 173800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20240312 | 173700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20240312 | 173600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20240312 | 173500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 12017 |
| 213 | 20240312 | 173400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20240312 | 173300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20240312 | 173200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20240312 | 173100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20240312 | 173000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20240312 | 172900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20240312 | 172800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20240312 | 172700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20240312 | 172600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20240312 | 172500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20240312 | 172400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20240312 | 172300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20240312 | 172200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20240312 | 172100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20240312 | 172000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20240312 | 171900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20240312 | 171800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20240312 | 171700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20240312 | 171600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20240312 | 171500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20240312 | 171400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20240312 | 171300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20240312 | 171200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20240312 | 171100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20240312 | 171000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20240312 | 170900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20240312 | 170800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20240312 | 170700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20240312 | 170600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20240312 | 170500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 12017 |
| 243 | 20240312 | 170400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20240312 | 170300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20240312 | 170200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20240312 | 170100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20240312 | 170000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20240312 | 165900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20240312 | 165800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20240312 | 165700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20240312 | 165600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20240312 | 165500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20240312 | 165400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20240312 | 165300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20240312 | 165200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20240312 | 165100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20240312 | 165000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20240312 | 164900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20240312 | 164800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20240312 | 164700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20240312 | 164600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20240312 | 164500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20240312 | 164400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20240312 | 164300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20240312 | 164200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 266 | 20240312 | 164100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 267 | 20240312 | 164000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 268 | 20240312 | 163900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 269 | 20240312 | 163800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 270 | 20240312 | 163700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 271 | 20240312 | 163600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 272 | 20240312 | 163500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 12017 |
| 273 | 20240312 | 163400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 274 | 20240312 | 163300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 275 | 20240312 | 163200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 276 | 20240312 | 163100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 277 | 20240312 | 163000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 278 | 20240312 | 162900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 279 | 20240312 | 162800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 280 | 20240312 | 162700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 281 | 20240312 | 162600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 282 | 20240312 | 162500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 283 | 20240312 | 162400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 284 | 20240312 | 162300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 285 | 20240312 | 162200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 286 | 20240312 | 162100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 287 | 20240312 | 162000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 288 | 20240312 | 161900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 289 | 20240312 | 161800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 290 | 20240312 | 161700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 291 | 20240312 | 161600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 292 | 20240312 | 161500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 293 | 20240312 | 161400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 294 | 20240312 | 161300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 295 | 20240312 | 161200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 296 | 20240312 | 161100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 297 | 20240312 | 161000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 298 | 20240312 | 160900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 299 | 20240312 | 160800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 300 | 20240312 | 160700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 301 | 20240312 | 160600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 302 | 20240312 | 160500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 12017 |
| 303 | 20240312 | 160400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 304 | 20240312 | 160300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 305 | 20240312 | 160200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 306 | 20240312 | 160100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 307 | 20240312 | 160000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 308 | 20240312 | 155900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 309 | 20240312 | 155800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 310 | 20240312 | 155700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 311 | 20240312 | 155600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 312 | 20240312 | 155500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 313 | 20240312 | 155400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 314 | 20240312 | 155300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 315 | 20240312 | 155200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 316 | 20240312 | 155100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 317 | 20240312 | 155000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 318 | 20240312 | 154900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 319 | 20240312 | 154800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 320 | 20240312 | 154700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 321 | 20240312 | 154600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 322 | 20240312 | 154500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 323 | 20240312 | 154400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 324 | 20240312 | 154300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 325 | 20240312 | 154200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 326 | 20240312 | 154100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 327 | 20240312 | 154000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 328 | 20240312 | 153900 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 329 | 20240312 | 153800 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 330 | 20240312 | 153700 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 331 | 20240312 | 153600 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 332 | 20240312 | 153500 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 12017 |
| 333 | 20240312 | 153400 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 334 | 20240312 | 153300 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 335 | 20240312 | 153200 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 336 | 20240312 | 153100 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 337 | 20240312 | 153000 | 20938723800 | 32900 | 32900 | 32900 | 32900 | 12017 |
| 338 | 20240312 | 152900 | 20543364500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 339 | 20240312 | 152800 | 20543364500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 340 | 20240312 | 152700 | 20543364500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 341 | 20240312 | 152600 | 20543364500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 342 | 20240312 | 152500 | 20543364500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 343 | 20240312 | 152400 | 20543364500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 344 | 20240312 | 152300 | 20543364500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 345 | 20240312 | 152200 | 20543364500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 346 | 20240312 | 152100 | 20543364500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 347 | 20240312 | 152000 | 20543364500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 348 | 20240312 | 151900 | 20543364500 | 33000 | 33050 | 33050 | 32950 | 3171 |
| 349 | 20240312 | 151800 | 20438715250 | 33000 | 33050 | 33050 | 33000 | 1598 |
| 350 | 20240312 | 151700 | 20385940200 | 33050 | 33050 | 33100 | 33000 | 3348 |
| 351 | 20240312 | 151600 | 20275427850 | 33050 | 33050 | 33100 | 33000 | 1796 |
| 352 | 20240312 | 151500 | 20216072400 | 33100 | 33050 | 33100 | 33050 | 1212 |
| 353 | 20240312 | 151400 | 20175978850 | 33100 | 33100 | 33100 | 33050 | 157 |
| 354 | 20240312 | 151300 | 20170783950 | 33050 | 33050 | 33100 | 33050 | 1191 |
| 355 | 20240312 | 151200 | 20131421050 | 33050 | 33150 | 33200 | 33050 | 2467 |
| 356 | 20240312 | 151100 | 20049824250 | 33200 | 33050 | 33200 | 33050 | 1041 |
| 357 | 20240312 | 151000 | 20015337700 | 33050 | 33100 | 33200 | 33050 | 1914 |
| 358 | 20240312 | 150900 | 19951964400 | 33200 | 33200 | 33250 | 33150 | 1097 |
| 359 | 20240312 | 150800 | 19915557050 | 33200 | 33200 | 33250 | 33200 | 717 |
| 360 | 20240312 | 150700 | 19891748600 | 33200 | 33050 | 33250 | 33050 | 1942 |
| 361 | 20240312 | 150600 | 19827249250 | 33100 | 33100 | 33150 | 33000 | 2551 |
| 362 | 20240312 | 150500 | 19742903700 | 33050 | 33100 | 33100 | 33050 | 805 |
| 363 | 20240312 | 150400 | 19716279550 | 33050 | 33100 | 33150 | 33050 | 1079 |
| 364 | 20240312 | 150300 | 19680579600 | 33100 | 33150 | 33150 | 33100 | 1073 |
| 365 | 20240312 | 150200 | 19645031750 | 33150 | 33150 | 33250 | 33150 | 1151 |
| 366 | 20240312 | 150100 | 19606859050 | 33150 | 33200 | 33250 | 33150 | 390 |
| 367 | 20240312 | 150000 | 19593915250 | 33200 | 33200 | 33300 | 33150 | 2556 |
| 368 | 20240312 | 145900 | 19509059350 | 33300 | 33250 | 33300 | 33250 | 627 |
| 369 | 20240312 | 145800 | 19488207000 | 33250 | 33250 | 33400 | 33200 | 1603 |
| 370 | 20240312 | 145700 | 19434903750 | 33400 | 33250 | 33400 | 33250 | 4352 |
| 371 | 20240312 | 145600 | 19289801200 | 33250 | 33200 | 33300 | 33200 | 2055 |
| 372 | 20240312 | 145500 | 19221484150 | 33200 | 33200 | 33200 | 33150 | 671 |
| 373 | 20240312 | 145400 | 19199208300 | 33200 | 33250 | 33250 | 33150 | 294 |
| 374 | 20240312 | 145300 | 19189448750 | 33200 | 33250 | 33250 | 33100 | 1635 |
| 375 | 20240312 | 145200 | 19135246600 | 33150 | 33200 | 33250 | 33150 | 1177 |
| 376 | 20240312 | 145100 | 19096197400 | 33200 | 33250 | 33250 | 33150 | 302 |
| 377 | 20240312 | 145000 | 19086177050 | 33150 | 33250 | 33250 | 33150 | 620 |
| 378 | 20240312 | 144900 | 19065587800 | 33250 | 33250 | 33250 | 33200 | 1134 |
| 379 | 20240312 | 144800 | 19027885800 | 33250 | 33200 | 33250 | 33200 | 652 |
| 380 | 20240312 | 144700 | 19006223200 | 33200 | 33200 | 33250 | 33200 | 448 |
| 381 | 20240312 | 144600 | 18991338500 | 33200 | 33250 | 33300 | 33200 | 1401 |
| 382 | 20240312 | 144500 | 18944760850 | 33250 | 33200 | 33250 | 33200 | 424 |
| 383 | 20240312 | 144400 | 18930681000 | 33250 | 33250 | 33250 | 33200 | 171 |
| 384 | 20240312 | 144300 | 18924997000 | 33200 | 33200 | 33250 | 33150 | 2107 |
| 385 | 20240312 | 144200 | 18854978200 | 33200 | 33200 | 33250 | 33150 | 732 |
| 386 | 20240312 | 144100 | 18830675850 | 33200 | 33250 | 33250 | 33200 | 319 |
| 387 | 20240312 | 144000 | 18820075400 | 33200 | 33150 | 33200 | 33150 | 564 |
| 388 | 20240312 | 143900 | 18801359350 | 33100 | 33200 | 33250 | 33100 | 616 |
| 389 | 20240312 | 143800 | 18780922450 | 33100 | 33100 | 33200 | 33100 | 211 |
| 390 | 20240312 | 143700 | 18773934350 | 33100 | 33150 | 33200 | 33100 | 477 |
| 391 | 20240312 | 143600 | 18758113750 | 33150 | 33150 | 33250 | 33150 | 492 |
| 392 | 20240312 | 143500 | 18741798550 | 33250 | 33050 | 33250 | 33050 | 2222 |
| 393 | 20240312 | 143400 | 18668117550 | 33150 | 33050 | 33200 | 33050 | 177 |
| 394 | 20240312 | 143300 | 18662250550 | 33050 | 33150 | 33200 | 33050 | 765 |
| 395 | 20240312 | 143200 | 18636908350 | 33150 | 33000 | 33150 | 33000 | 650 |
| 396 | 20240312 | 143100 | 18615408900 | 33000 | 33000 | 33100 | 33000 | 232 |
| 397 | 20240312 | 143000 | 18607750850 | 32950 | 33100 | 33100 | 32950 | 1469 |
| 398 | 20240312 | 142900 | 18559219450 | 33150 | 33050 | 33150 | 33050 | 642 |
| 399 | 20240312 | 142800 | 18537986200 | 33050 | 32950 | 33050 | 32950 | 308 |
| 400 | 20240312 | 142700 | 18527824150 | 32950 | 32900 | 32950 | 32900 | 1590 |
| 401 | 20240312 | 142600 | 18475464250 | 32900 | 33050 | 33050 | 32900 | 3632 |
| 402 | 20240312 | 142500 | 18355672800 | 33050 | 33050 | 33100 | 33050 | 1273 |
| 403 | 20240312 | 142400 | 18313598650 | 33050 | 33050 | 33100 | 33050 | 684 |
| 404 | 20240312 | 142300 | 18290991750 | 33050 | 33100 | 33150 | 33050 | 711 |
| 405 | 20240312 | 142200 | 18267458850 | 33150 | 33150 | 33200 | 33050 | 1570 |
| 406 | 20240312 | 142100 | 18215486150 | 33100 | 33100 | 33150 | 33100 | 187 |
| 407 | 20240312 | 142000 | 18209294250 | 33150 | 33100 | 33150 | 33100 | 926 |
| 408 | 20240312 | 141900 | 18178640400 | 33150 | 33100 | 33150 | 33100 | 618 |
| 409 | 20240312 | 141800 | 18158183900 | 33100 | 33200 | 33200 | 33100 | 1846 |
| 410 | 20240312 | 141700 | 18096931000 | 33200 | 33200 | 33200 | 33150 | 503 |
| 411 | 20240312 | 141600 | 18080231500 | 33250 | 33350 | 33350 | 33200 | 1474 |
| 412 | 20240312 | 141500 | 18031193200 | 33350 | 33350 | 33400 | 33350 | 1254 |
| 413 | 20240312 | 141400 | 17989349400 | 33350 | 33350 | 33400 | 33350 | 528 |
| 414 | 20240312 | 141300 | 17971739400 | 33350 | 33400 | 33400 | 33350 | 277 |
| 415 | 20240312 | 141200 | 17962496700 | 33400 | 33400 | 33400 | 33350 | 226 |
| 416 | 20240312 | 141100 | 17954948350 | 33400 | 33350 | 33400 | 33350 | 206 |
| 417 | 20240312 | 141000 | 17948073900 | 33350 | 33300 | 33350 | 33300 | 1294 |
| 418 | 20240312 | 140900 | 17904941000 | 33300 | 33250 | 33300 | 33250 | 828 |
| 419 | 20240312 | 140800 | 17877371150 | 33250 | 33200 | 33250 | 33200 | 541 |
| 420 | 20240312 | 140700 | 17859383400 | 33200 | 33250 | 33250 | 33200 | 271 |
| 421 | 20240312 | 140600 | 17850373300 | 33250 | 33250 | 33300 | 33250 | 137 |
| 422 | 20240312 | 140500 | 17845816900 | 33300 | 33300 | 33350 | 33300 | 578 |
| 423 | 20240312 | 140400 | 17826569250 | 33300 | 33200 | 33300 | 33200 | 983 |
| 424 | 20240312 | 140300 | 17793882400 | 33150 | 33200 | 33250 | 33150 | 368 |
| 425 | 20240312 | 140200 | 17781680650 | 33150 | 33200 | 33200 | 33150 | 615 |
| 426 | 20240312 | 140100 | 17761283950 | 33150 | 33250 | 33250 | 33100 | 868 |
| 427 | 20240312 | 140000 | 17732498900 | 33250 | 33200 | 33250 | 33200 | 903 |
| 428 | 20240312 | 135900 | 17702499000 | 33200 | 33200 | 33250 | 33200 | 412 |
| 429 | 20240312 | 135800 | 17688820000 | 33200 | 33200 | 33250 | 33200 | 262 |
| 430 | 20240312 | 135700 | 17680121100 | 33150 | 33200 | 33250 | 33100 | 1697 |
| 431 | 20240312 | 135600 | 17623842050 | 33200 | 33250 | 33300 | 33200 | 646 |
| 432 | 20240312 | 135500 | 17602367650 | 33250 | 33250 | 33250 | 33250 | 354 |
| 433 | 20240312 | 135400 | 17590597150 | 33250 | 33300 | 33300 | 33200 | 958 |
| 434 | 20240312 | 135300 | 17558739550 | 33350 | 33350 | 33350 | 33250 | 662 |
| 435 | 20240312 | 135200 | 17536709700 | 33300 | 33300 | 33300 | 33250 | 507 |
| 436 | 20240312 | 135100 | 17519827700 | 33350 | 33300 | 33350 | 33300 | 784 |
| 437 | 20240312 | 135000 | 17493696450 | 33350 | 33300 | 33350 | 33300 | 217 |
| 438 | 20240312 | 134900 | 17486470150 | 33300 | 33300 | 33350 | 33300 | 524 |
| 439 | 20240312 | 134800 | 17469019300 | 33300 | 33350 | 33350 | 33300 | 495 |
| 440 | 20240312 | 134700 | 17452514000 | 33350 | 33300 | 33350 | 33300 | 453 |
| 441 | 20240312 | 134600 | 17437409650 | 33350 | 33350 | 33350 | 33300 | 412 |
| 442 | 20240312 | 134500 | 17423670100 | 33350 | 33400 | 33400 | 33300 | 360 |
| 443 | 20240312 | 134400 | 17411668600 | 33400 | 33350 | 33400 | 33350 | 1031 |
| 444 | 20240312 | 134300 | 17377280750 | 33300 | 33300 | 33300 | 33250 | 675 |
| 445 | 20240312 | 134200 | 17354803300 | 33250 | 33200 | 33250 | 33150 | 479 |
| 446 | 20240312 | 134100 | 17338880500 | 33200 | 33200 | 33200 | 33200 | 252 |
| 447 | 20240312 | 134000 | 17330514100 | 33200 | 33100 | 33200 | 33100 | 131 |
| 448 | 20240312 | 133900 | 17326175950 | 33100 | 33150 | 33150 | 33100 | 490 |
| 449 | 20240312 | 133800 | 17309936050 | 33200 | 33200 | 33200 | 33200 | 128 |
| 450 | 20240312 | 133700 | 17305686450 | 33200 | 33200 | 33200 | 33200 | 184 |
| 451 | 20240312 | 133600 | 17299577650 | 33150 | 33150 | 33200 | 33150 | 197 |
| 452 | 20240312 | 133500 | 17293040650 | 33150 | 33250 | 33250 | 33100 | 741 |
| 453 | 20240312 | 133400 | 17268479000 | 33250 | 33300 | 33300 | 33200 | 110 |
| 454 | 20240312 | 133300 | 17264821550 | 33300 | 33350 | 33350 | 33300 | 511 |
| 455 | 20240312 | 133200 | 17247804750 | 33350 | 33350 | 33350 | 33250 | 398 |
| 456 | 20240312 | 133100 | 17234537400 | 33350 | 33400 | 33400 | 33300 | 999 |
| 457 | 20240312 | 133000 | 17201214050 | 33400 | 33350 | 33400 | 33300 | 1238 |
| 458 | 20240312 | 132900 | 17159875050 | 33350 | 33250 | 33350 | 33200 | 666 |
| 459 | 20240312 | 132800 | 17137693800 | 33150 | 33200 | 33250 | 33150 | 598 |
| 460 | 20240312 | 132700 | 17117831100 | 33200 | 33100 | 33200 | 33100 | 1044 |
| 461 | 20240312 | 132600 | 17083215350 | 33100 | 33050 | 33150 | 33050 | 759 |
| 462 | 20240312 | 132500 | 17058093850 | 33050 | 33100 | 33100 | 33000 | 1065 |
| 463 | 20240312 | 132400 | 17022890600 | 33100 | 33100 | 33150 | 33050 | 321 |
| 464 | 20240312 | 132300 | 17012269450 | 33150 | 33150 | 33150 | 33050 | 593 |
| 465 | 20240312 | 132200 | 16992632900 | 33200 | 33200 | 33250 | 32850 | 10504 |
| 466 | 20240312 | 132100 | 16646269350 | 33250 | 33200 | 33250 | 33200 | 135 |
| 467 | 20240312 | 132000 | 16641787000 | 33200 | 33200 | 33200 | 33200 | 256 |
| 468 | 20240312 | 131900 | 16633287800 | 33200 | 33200 | 33250 | 33200 | 201 |
| 469 | 20240312 | 131800 | 16626614150 | 33200 | 33200 | 33250 | 33200 | 703 |
| 470 | 20240312 | 131700 | 16603264550 | 33250 | 33200 | 33250 | 33200 | 222 |
| 471 | 20240312 | 131600 | 16595888600 | 33250 | 33250 | 33300 | 33250 | 137 |
| 472 | 20240312 | 131500 | 16591332950 | 33250 | 33200 | 33300 | 33200 | 422 |
| 473 | 20240312 | 131400 | 16577302100 | 33250 | 33200 | 33250 | 33200 | 320 |
| 474 | 20240312 | 131300 | 16566667800 | 33250 | 33200 | 33250 | 33200 | 78 |
| 475 | 20240312 | 131200 | 16564074700 | 33250 | 33200 | 33250 | 33150 | 120 |
| 476 | 20240312 | 131100 | 16560092650 | 33250 | 33250 | 33250 | 33150 | 369 |
| 477 | 20240312 | 131000 | 16547847300 | 33250 | 33300 | 33300 | 33250 | 522 |
| 478 | 20240312 | 130900 | 16530474650 | 33300 | 33350 | 33350 | 33200 | 971 |
| 479 | 20240312 | 130800 | 16498165100 | 33400 | 33350 | 33400 | 33300 | 109 |
| 480 | 20240312 | 130700 | 16494529500 | 33350 | 33500 | 33500 | 33300 | 5750 |
| 481 | 20240312 | 130600 | 16302250300 | 33500 | 33500 | 33500 | 33400 | 753 |
| 482 | 20240312 | 130500 | 16277052250 | 33500 | 33400 | 33500 | 33350 | 2008 |
| 483 | 20240312 | 130400 | 16209949150 | 33400 | 33450 | 33450 | 33400 | 1109 |
| 484 | 20240312 | 130300 | 16172877500 | 33450 | 33400 | 33500 | 33400 | 850 |
| 485 | 20240312 | 130200 | 16144450550 | 33450 | 33350 | 33450 | 33350 | 2813 |
| 486 | 20240312 | 130100 | 16050469950 | 33350 | 33300 | 33350 | 33250 | 708 |
| 487 | 20240312 | 130000 | 16026893300 | 33300 | 33150 | 33300 | 33150 | 2063 |
| 488 | 20240312 | 125900 | 15958358700 | 33150 | 33150 | 33200 | 33100 | 839 |
| 489 | 20240312 | 125800 | 15930539100 | 33050 | 33150 | 33150 | 33050 | 294 |
| 490 | 20240312 | 125700 | 15920808400 | 33150 | 33200 | 33200 | 33100 | 287 |
| 491 | 20240312 | 125600 | 15911297500 | 33200 | 33100 | 33200 | 33100 | 451 |
| 492 | 20240312 | 125500 | 15896347400 | 33100 | 33150 | 33150 | 33100 | 404 |
| 493 | 20240312 | 125400 | 15882965200 | 33000 | 33100 | 33150 | 33000 | 2194 |
| 494 | 20240312 | 125300 | 15810383400 | 33050 | 33050 | 33150 | 33050 | 710 |
| 495 | 20240312 | 125200 | 15786909600 | 33050 | 33100 | 33150 | 33050 | 472 |
| 496 | 20240312 | 125100 | 15771289200 | 33100 | 33000 | 33100 | 33000 | 785 |
| 497 | 20240312 | 125000 | 15745368500 | 33000 | 33100 | 33150 | 33000 | 1843 |
| 498 | 20240312 | 124900 | 15684467350 | 33100 | 33100 | 33100 | 33100 | 260 |
| 499 | 20240312 | 124800 | 15675861350 | 33100 | 33150 | 33150 | 33100 | 445 |
| 500 | 20240312 | 124700 | 15661129700 | 33150 | 33100 | 33200 | 33050 | 681 |
| 501 | 20240312 | 124600 | 15638559350 | 33100 | 33050 | 33100 | 33050 | 1188 |
| 502 | 20240312 | 124500 | 15599274050 | 33050 | 33000 | 33050 | 33000 | 529 |
| 503 | 20240312 | 124400 | 15581807250 | 33050 | 33100 | 33100 | 33000 | 1734 |
| 504 | 20240312 | 124300 | 15524485000 | 33050 | 33100 | 33150 | 33050 | 437 |
| 505 | 20240312 | 124200 | 15510020000 | 33100 | 33100 | 33150 | 33050 | 830 |
| 506 | 20240312 | 124100 | 15482547850 | 33150 | 33150 | 33150 | 33100 | 110 |
| 507 | 20240312 | 124000 | 15478905850 | 33150 | 33100 | 33150 | 33050 | 621 |
| 508 | 20240312 | 123900 | 15458362000 | 33150 | 33150 | 33200 | 33100 | 621 |
| 509 | 20240312 | 123800 | 15437788850 | 33150 | 33100 | 33200 | 33050 | 276 |
| 510 | 20240312 | 123700 | 15428651250 | 33100 | 33150 | 33250 | 33050 | 844 |
| 511 | 20240312 | 123600 | 15400679400 | 33200 | 33300 | 33300 | 33200 | 676 |
| 512 | 20240312 | 123500 | 15378234100 | 33250 | 33300 | 33350 | 33250 | 208 |
| 513 | 20240312 | 123400 | 15371311750 | 33300 | 33300 | 33350 | 33300 | 583 |
| 514 | 20240312 | 123300 | 15351880800 | 33300 | 33350 | 33350 | 33250 | 197 |
| 515 | 20240312 | 123200 | 15345317750 | 33350 | 33300 | 33350 | 33300 | 387 |
| 516 | 20240312 | 123100 | 15332417750 | 33300 | 33200 | 33300 | 33200 | 341 |
| 517 | 20240312 | 123000 | 15321083450 | 33250 | 33200 | 33250 | 33200 | 378 |
| 518 | 20240312 | 122900 | 15308521800 | 33250 | 33300 | 33300 | 33100 | 2227 |
| 519 | 20240312 | 122800 | 15234728950 | 33300 | 33250 | 33300 | 33250 | 1267 |
| 520 | 20240312 | 122700 | 15192583700 | 33200 | 33250 | 33250 | 33200 | 696 |
| 521 | 20240312 | 122600 | 15169470150 | 33200 | 33250 | 33300 | 33200 | 418 |
| 522 | 20240312 | 122500 | 15155578650 | 33250 | 33250 | 33250 | 33200 | 560 |
| 523 | 20240312 | 122400 | 15136964950 | 33300 | 33200 | 33300 | 33150 | 216 |
| 524 | 20240312 | 122300 | 15129793850 | 33200 | 33300 | 33300 | 33200 | 654 |
| 525 | 20240312 | 122200 | 15108032050 | 33350 | 33250 | 33350 | 33250 | 1237 |
| 526 | 20240312 | 122100 | 15066870600 | 33250 | 33400 | 33400 | 33250 | 753 |
| 527 | 20240312 | 122000 | 15041807500 | 33400 | 33200 | 33400 | 33200 | 641 |
| 528 | 20240312 | 121900 | 15020479250 | 33150 | 33350 | 33400 | 33050 | 4948 |
| 529 | 20240312 | 121800 | 14856392750 | 33350 | 33450 | 33450 | 33350 | 1446 |
| 530 | 20240312 | 121700 | 14808137400 | 33450 | 33500 | 33500 | 33400 | 1500 |
| 531 | 20240312 | 121600 | 14757966750 | 33450 | 33500 | 33500 | 33450 | 1588 |
| 532 | 20240312 | 121500 | 14704785650 | 33450 | 33500 | 33550 | 33400 | 947 |
| 533 | 20240312 | 121400 | 14673091050 | 33550 | 33300 | 33550 | 33300 | 5633 |
| 534 | 20240312 | 121300 | 14484779250 | 33250 | 33200 | 33250 | 33150 | 2987 |
| 535 | 20240312 | 121200 | 14385486300 | 33150 | 33150 | 33200 | 33150 | 288 |
| 536 | 20240312 | 121100 | 14375929850 | 33150 | 33150 | 33200 | 33150 | 338 |
| 537 | 20240312 | 121000 | 14364716550 | 33200 | 33200 | 33250 | 33150 | 903 |
| 538 | 20240312 | 120900 | 14334719900 | 33250 | 33200 | 33250 | 33150 | 218 |
| 539 | 20240312 | 120800 | 14327482450 | 33200 | 33200 | 33250 | 33200 | 1005 |
| 540 | 20240312 | 120700 | 14294115750 | 33100 | 33050 | 33150 | 33000 | 1318 |
| 541 | 20240312 | 120600 | 14250515050 | 33050 | 33050 | 33100 | 33050 | 1122 |
| 542 | 20240312 | 120500 | 14213432900 | 33050 | 33100 | 33100 | 33050 | 318 |
| 543 | 20240312 | 120400 | 14202921200 | 33100 | 33050 | 33100 | 33050 | 186 |
| 544 | 20240312 | 120300 | 14196766550 | 33100 | 33100 | 33100 | 33050 | 419 |
| 545 | 20240312 | 120200 | 14182908850 | 33100 | 33100 | 33150 | 33050 | 1908 |
| 546 | 20240312 | 120100 | 14119793850 | 33100 | 33150 | 33150 | 33100 | 136 |
| 547 | 20240312 | 120000 | 14115291500 | 33100 | 33100 | 33200 | 33100 | 743 |
| 548 | 20240312 | 115900 | 14090678450 | 33100 | 33200 | 33200 | 33100 | 378 |
| 549 | 20240312 | 115800 | 14078151600 | 33200 | 33200 | 33200 | 33150 | 224 |
| 550 | 20240312 | 115700 | 14070716250 | 33150 | 33150 | 33200 | 33100 | 401 |
| 551 | 20240312 | 115600 | 14057414300 | 33200 | 33200 | 33200 | 33100 | 316 |
| 552 | 20240312 | 115500 | 14046944350 | 33200 | 33050 | 33200 | 33050 | 507 |
| 553 | 20240312 | 115400 | 14030159050 | 33100 | 33100 | 33100 | 33050 | 158 |
| 554 | 20240312 | 115300 | 14024932600 | 33100 | 33200 | 33200 | 33050 | 2168 |
| 555 | 20240312 | 115200 | 13953244050 | 33200 | 33100 | 33200 | 33100 | 795 |
| 556 | 20240312 | 115100 | 13926927150 | 33100 | 33100 | 33200 | 33100 | 519 |
| 557 | 20240312 | 115000 | 13909741850 | 33100 | 33100 | 33200 | 33000 | 4476 |
| 558 | 20240312 | 114900 | 13761913600 | 33100 | 33350 | 33350 | 33100 | 2028 |
| 559 | 20240312 | 114800 | 13694569300 | 33400 | 33400 | 33500 | 33250 | 4945 |
| 560 | 20240312 | 114700 | 13529473400 | 33450 | 33500 | 33500 | 33400 | 2151 |
| 561 | 20240312 | 114600 | 13457563650 | 33500 | 33500 | 33600 | 33400 | 8142 |
| 562 | 20240312 | 114500 | 13184943100 | 33600 | 33550 | 33700 | 33450 | 16742 |
| 563 | 20240312 | 114400 | 12622963050 | 33600 | 33300 | 33600 | 33250 | 16011 |
| 564 | 20240312 | 114300 | 12087463100 | 33300 | 33150 | 33300 | 33100 | 5970 |
| 565 | 20240312 | 114200 | 11889191350 | 33100 | 33150 | 33150 | 33100 | 488 |
| 566 | 20240312 | 114100 | 11873017700 | 33150 | 32950 | 33150 | 32900 | 1226 |
| 567 | 20240312 | 114000 | 11832450550 | 32900 | 32900 | 32900 | 32850 | 706 |
| 568 | 20240312 | 113900 | 11809223200 | 32900 | 32850 | 32900 | 32850 | 263 |
| 569 | 20240312 | 113800 | 11800580550 | 32900 | 32900 | 32950 | 32850 | 432 |
| 570 | 20240312 | 113700 | 11786377350 | 32900 | 32850 | 32900 | 32850 | 1581 |
| 571 | 20240312 | 113600 | 11734374950 | 32850 | 32800 | 32850 | 32800 | 292 |
| 572 | 20240312 | 113500 | 11724794100 | 32800 | 32850 | 32850 | 32800 | 944 |
| 573 | 20240312 | 113400 | 11693824400 | 32850 | 32800 | 32850 | 32800 | 859 |
| 574 | 20240312 | 113300 | 11665614600 | 32750 | 32750 | 32850 | 32750 | 165 |
| 575 | 20240312 | 113200 | 11660206400 | 32750 | 32750 | 32850 | 32700 | 649 |
| 576 | 20240312 | 113100 | 11638942350 | 32700 | 32700 | 32700 | 32700 | 691 |
| 577 | 20240312 | 113000 | 11616346650 | 32700 | 32700 | 32750 | 32700 | 441 |
| 578 | 20240312 | 112900 | 11601923900 | 32700 | 32650 | 32750 | 32650 | 254 |
| 579 | 20240312 | 112800 | 11593628600 | 32650 | 32700 | 32700 | 32650 | 257 |
| 580 | 20240312 | 112700 | 11585229900 | 32650 | 32700 | 32800 | 32650 | 1846 |
| 581 | 20240312 | 112600 | 11524888900 | 32700 | 32750 | 32800 | 32700 | 1295 |
| 582 | 20240312 | 112500 | 11482439650 | 32800 | 32900 | 32900 | 32750 | 1522 |
| 583 | 20240312 | 112400 | 11432452350 | 32850 | 33050 | 33100 | 32850 | 2368 |
| 584 | 20240312 | 112300 | 11354420150 | 33050 | 33050 | 33100 | 33000 | 616 |
| 585 | 20240312 | 112200 | 11334064000 | 33050 | 33150 | 33200 | 33050 | 1343 |
| 586 | 20240312 | 112100 | 11289615550 | 33150 | 33150 | 33200 | 33100 | 5690 |
| 587 | 20240312 | 112000 | 11100827450 | 33150 | 33150 | 33200 | 33050 | 3037 |
| 588 | 20240312 | 111900 | 11000180400 | 33150 | 33100 | 33200 | 33050 | 5263 |
| 589 | 20240312 | 111800 | 10825853550 | 33050 | 33000 | 33050 | 32950 | 1736 |
| 590 | 20240312 | 111700 | 10768517250 | 32950 | 32850 | 33000 | 32850 | 2274 |
| 591 | 20240312 | 111600 | 10693574650 | 32950 | 32900 | 32950 | 32850 | 814 |
| 592 | 20240312 | 111500 | 10666764200 | 32950 | 32800 | 33000 | 32800 | 889 |
| 593 | 20240312 | 111400 | 10637497800 | 32700 | 32750 | 32800 | 32700 | 420 |
| 594 | 20240312 | 111300 | 10623723550 | 32700 | 32750 | 32800 | 32700 | 155 |
| 595 | 20240312 | 111200 | 10618649650 | 32750 | 32700 | 32750 | 32650 | 1173 |
| 596 | 20240312 | 111100 | 10580297400 | 32750 | 32650 | 32750 | 32650 | 493 |
| 597 | 20240312 | 111000 | 10564178100 | 32650 | 32700 | 32700 | 32650 | 412 |
| 598 | 20240312 | 110900 | 10550706250 | 32700 | 32700 | 32700 | 32700 | 211 |
| 599 | 20240312 | 110800 | 10543806550 | 32750 | 32750 | 32750 | 32750 | 382 |
| 600 | 20240312 | 110700 | 10531296050 | 32750 | 32700 | 32750 | 32650 | 471 |
| 601 | 20240312 | 110600 | 10515895450 | 32700 | 32700 | 32700 | 32650 | 369 |
| 602 | 20240312 | 110500 | 10503842850 | 32650 | 32650 | 32750 | 32600 | 566 |
| 603 | 20240312 | 110400 | 10485368950 | 32600 | 32700 | 32750 | 32600 | 528 |
| 604 | 20240312 | 110300 | 10468141800 | 32600 | 32650 | 32650 | 32550 | 2355 |
| 605 | 20240312 | 110200 | 10391339150 | 32800 | 32750 | 32850 | 32700 | 1588 |
| 606 | 20240312 | 110100 | 10339359200 | 32800 | 32800 | 32850 | 32800 | 1125 |
| 607 | 20240312 | 110000 | 10302449200 | 32800 | 32850 | 32850 | 32800 | 213 |
| 608 | 20240312 | 105900 | 10295461750 | 32850 | 32900 | 32950 | 32850 | 314 |
| 609 | 20240312 | 105800 | 10285134500 | 32950 | 32850 | 32950 | 32800 | 731 |
| 610 | 20240312 | 105700 | 10261128600 | 32850 | 32950 | 32950 | 32850 | 640 |
| 611 | 20240312 | 105600 | 10240088950 | 32900 | 32950 | 32950 | 32900 | 98 |
| 612 | 20240312 | 105500 | 10236860250 | 32850 | 32850 | 32850 | 32850 | 334 |
| 613 | 20240312 | 105400 | 10225888350 | 32850 | 32950 | 32950 | 32850 | 219 |
| 614 | 20240312 | 105300 | 10218680400 | 32950 | 32900 | 33000 | 32800 | 8082 |
| 615 | 20240312 | 105200 | 9952905050 | 32950 | 32900 | 32950 | 32800 | 827 |
| 616 | 20240312 | 105100 | 9925712400 | 32900 | 32900 | 32900 | 32800 | 1868 |
| 617 | 20240312 | 105000 | 9864300050 | 32850 | 32800 | 32850 | 32750 | 1073 |
| 618 | 20240312 | 104900 | 9829073250 | 32850 | 32800 | 32850 | 32800 | 330 |
| 619 | 20240312 | 104800 | 9818247950 | 32800 | 32800 | 32800 | 32750 | 1164 |
| 620 | 20240312 | 104700 | 9780069000 | 32800 | 32800 | 32800 | 32750 | 134 |
| 621 | 20240312 | 104600 | 9775676900 | 32800 | 32800 | 32800 | 32750 | 383 |
| 622 | 20240312 | 104500 | 9763118050 | 32800 | 32800 | 32850 | 32800 | 555 |
| 623 | 20240312 | 104400 | 9744914000 | 32800 | 32900 | 32900 | 32800 | 1012 |
| 624 | 20240312 | 104300 | 9711638650 | 32900 | 32750 | 32900 | 32750 | 866 |
| 625 | 20240312 | 104200 | 9683215350 | 32800 | 32750 | 32800 | 32750 | 285 |
| 626 | 20240312 | 104100 | 9673871400 | 32800 | 32750 | 32800 | 32750 | 248 |
| 627 | 20240312 | 104000 | 9665749150 | 32750 | 32700 | 32750 | 32650 | 824 |
| 628 | 20240312 | 103900 | 9638817650 | 32650 | 32750 | 32750 | 32650 | 591 |
| 629 | 20240312 | 103800 | 9619483600 | 32750 | 32700 | 32800 | 32600 | 3606 |
| 630 | 20240312 | 103700 | 9501838250 | 32700 | 32650 | 32750 | 32650 | 400 |
| 631 | 20240312 | 103600 | 9488760350 | 32700 | 32650 | 32700 | 32650 | 11 |
| 632 | 20240312 | 103500 | 9488400900 | 32650 | 32650 | 32700 | 32600 | 934 |
| 633 | 20240312 | 103400 | 9457928100 | 32650 | 32700 | 32700 | 32650 | 344 |
| 634 | 20240312 | 103300 | 9446679350 | 32700 | 32700 | 32750 | 32600 | 2732 |
| 635 | 20240312 | 103200 | 9357414150 | 32700 | 32750 | 32800 | 32700 | 1108 |
| 636 | 20240312 | 103100 | 9321143200 | 32850 | 32750 | 32850 | 32700 | 1163 |
| 637 | 20240312 | 103000 | 9283011000 | 32800 | 32850 | 32850 | 32750 | 820 |
| 638 | 20240312 | 102900 | 9256098950 | 32850 | 32800 | 32850 | 32750 | 973 |
| 639 | 20240312 | 102800 | 9224190250 | 32800 | 32850 | 32950 | 32800 | 1179 |
| 640 | 20240312 | 102700 | 9185469000 | 32850 | 32900 | 32950 | 32850 | 1373 |
| 641 | 20240312 | 102600 | 9140304050 | 32950 | 32850 | 32950 | 32800 | 2007 |
| 642 | 20240312 | 102500 | 9074320800 | 32900 | 33150 | 33150 | 32850 | 6504 |
| 643 | 20240312 | 102400 | 8859606650 | 33150 | 33000 | 33150 | 32950 | 9562 |
| 644 | 20240312 | 102300 | 8543704550 | 33000 | 32800 | 33000 | 32750 | 6767 |
| 645 | 20240312 | 102200 | 8321346850 | 32800 | 32800 | 32800 | 32700 | 1913 |
| 646 | 20240312 | 102100 | 8258725000 | 32800 | 32700 | 32800 | 32650 | 3107 |
| 647 | 20240312 | 102000 | 8156987200 | 32700 | 32700 | 32700 | 32650 | 1100 |
| 648 | 20240312 | 101900 | 8121023100 | 32700 | 32650 | 32700 | 32650 | 1831 |
| 649 | 20240312 | 101800 | 8061208000 | 32600 | 32600 | 32600 | 32550 | 536 |
| 650 | 20240312 | 101700 | 8043738750 | 32600 | 32600 | 32600 | 32550 | 183 |
| 651 | 20240312 | 101600 | 8037773150 | 32600 | 32600 | 32600 | 32550 | 420 |
| 652 | 20240312 | 101500 | 8024081650 | 32600 | 32650 | 32700 | 32600 | 958 |
| 653 | 20240312 | 101400 | 7992834550 | 32650 | 32650 | 32700 | 32600 | 191 |
| 654 | 20240312 | 101300 | 7986599200 | 32650 | 32700 | 32700 | 32650 | 1145 |
| 655 | 20240312 | 101200 | 7949193350 | 32700 | 32600 | 32700 | 32550 | 1887 |
| 656 | 20240312 | 101100 | 7887631000 | 32550 | 32550 | 32550 | 32500 | 369 |
| 657 | 20240312 | 101000 | 7875625950 | 32550 | 32600 | 32600 | 32500 | 635 |
| 658 | 20240312 | 100900 | 7854953350 | 32600 | 32650 | 32650 | 32500 | 264 |
| 659 | 20240312 | 100800 | 7846363550 | 32550 | 32700 | 32700 | 32550 | 1325 |
| 660 | 20240312 | 100700 | 7803134550 | 32700 | 32650 | 32700 | 32650 | 876 |
| 661 | 20240312 | 100600 | 7774519700 | 32600 | 32650 | 32650 | 32600 | 1383 |
| 662 | 20240312 | 100500 | 7729386000 | 32600 | 32550 | 32600 | 32450 | 1012 |
| 663 | 20240312 | 100400 | 7696452750 | 32550 | 32450 | 32550 | 32450 | 472 |
| 664 | 20240312 | 100300 | 7681093450 | 32400 | 32350 | 32500 | 32300 | 3134 |
| 665 | 20240312 | 100200 | 7579645350 | 32350 | 32450 | 32450 | 32350 | 1367 |
| 666 | 20240312 | 100100 | 7535367550 | 32550 | 32450 | 32550 | 32400 | 623 |
| 667 | 20240312 | 100000 | 7515135100 | 32550 | 32550 | 32600 | 32450 | 350 |
| 668 | 20240312 | 095900 | 7503756650 | 32550 | 32400 | 32550 | 32400 | 1065 |
| 669 | 20240312 | 095800 | 7469204450 | 32450 | 32500 | 32500 | 32400 | 1057 |
| 670 | 20240312 | 095700 | 7434905100 | 32500 | 32700 | 32700 | 32500 | 2355 |
| 671 | 20240312 | 095600 | 7358099600 | 32700 | 32700 | 32750 | 32650 | 1542 |
| 672 | 20240312 | 095500 | 7307681500 | 32700 | 32650 | 32750 | 32650 | 2131 |
| 673 | 20240312 | 095400 | 7237948550 | 32700 | 32900 | 32950 | 32600 | 6393 |
| 674 | 20240312 | 095300 | 7028495900 | 32900 | 32750 | 32900 | 32700 | 7784 |
| 675 | 20240312 | 095200 | 6773087550 | 32700 | 32600 | 32700 | 32500 | 3388 |
| 676 | 20240312 | 095100 | 6662542800 | 32600 | 32400 | 32600 | 32350 | 3772 |
| 677 | 20240312 | 095000 | 6540029700 | 32400 | 32350 | 32400 | 32350 | 781 |
| 678 | 20240312 | 094900 | 6514761850 | 32350 | 32150 | 32350 | 32150 | 2033 |
| 679 | 20240312 | 094800 | 6449079800 | 32150 | 32100 | 32150 | 32050 | 2382 |
| 680 | 20240312 | 094700 | 6372526350 | 32100 | 32150 | 32150 | 32100 | 400 |
| 681 | 20240312 | 094600 | 6359673600 | 32150 | 32000 | 32250 | 32000 | 7938 |
| 682 | 20240312 | 094500 | 6104619200 | 32050 | 32050 | 32100 | 32000 | 1017 |
| 683 | 20240312 | 094400 | 6072058750 | 32100 | 32100 | 32100 | 31950 | 1661 |
| 684 | 20240312 | 094300 | 6018787500 | 32050 | 31950 | 32100 | 31900 | 1890 |
| 685 | 20240312 | 094200 | 5958302300 | 31950 | 31900 | 32050 | 31900 | 2165 |
| 686 | 20240312 | 094100 | 5889069700 | 31900 | 31900 | 32000 | 31900 | 2920 |
| 687 | 20240312 | 094000 | 5795859550 | 31900 | 31850 | 31900 | 31750 | 2026 |
| 688 | 20240312 | 093900 | 5731353100 | 31750 | 31600 | 31850 | 31600 | 3731 |
| 689 | 20240312 | 093800 | 5612990100 | 31650 | 31550 | 31650 | 31550 | 1985 |
| 690 | 20240312 | 093700 | 5550228050 | 31550 | 31500 | 31550 | 31450 | 3319 |
| 691 | 20240312 | 093600 | 5445584200 | 31500 | 31450 | 31500 | 31400 | 2237 |
| 692 | 20240312 | 093500 | 5375227150 | 31450 | 31400 | 31600 | 31400 | 3125 |
| 693 | 20240312 | 093400 | 5276911300 | 31450 | 31600 | 31600 | 31450 | 3290 |
| 694 | 20240312 | 093300 | 5173307650 | 31600 | 31450 | 31650 | 31450 | 5546 |
| 695 | 20240312 | 093200 | 4998568150 | 31450 | 31500 | 31600 | 31400 | 2965 |
| 696 | 20240312 | 093100 | 4905194200 | 31550 | 31450 | 31600 | 31300 | 7078 |
| 697 | 20240312 | 093000 | 4683047900 | 31400 | 31600 | 31650 | 31400 | 7813 |
| 698 | 20240312 | 092900 | 4436792400 | 31650 | 31750 | 31750 | 31500 | 4775 |
| 699 | 20240312 | 092800 | 4286088750 | 31750 | 31650 | 31750 | 31600 | 2547 |
| 700 | 20240312 | 092700 | 4205378050 | 31650 | 31700 | 31750 | 31600 | 3226 |
| 701 | 20240312 | 092600 | 4103276100 | 31700 | 31950 | 31950 | 31700 | 3783 |
| 702 | 20240312 | 092500 | 3982961300 | 31950 | 31750 | 31950 | 31700 | 3965 |
| 703 | 20240312 | 092400 | 3856758650 | 31750 | 31850 | 32050 | 31500 | 18167 |
| 704 | 20240312 | 092300 | 3281838500 | 31900 | 32250 | 32250 | 31800 | 14282 |
| 705 | 20240312 | 092200 | 2825257200 | 32250 | 32250 | 32300 | 32250 | 477 |
| 706 | 20240312 | 092100 | 2809873250 | 32250 | 32350 | 32350 | 32250 | 647 |
| 707 | 20240312 | 092000 | 2788969550 | 32250 | 32100 | 32350 | 32100 | 2126 |
| 708 | 20240312 | 091900 | 2720420100 | 32150 | 32250 | 32300 | 32100 | 1965 |
| 709 | 20240312 | 091800 | 2657183700 | 32250 | 32450 | 32450 | 32200 | 2143 |
| 710 | 20240312 | 091700 | 2587977950 | 32450 | 32400 | 32450 | 32350 | 1051 |
| 711 | 20240312 | 091600 | 2553936700 | 32450 | 32300 | 32500 | 32250 | 3716 |
| 712 | 20240312 | 091500 | 2433614550 | 32250 | 32150 | 32300 | 32150 | 2106 |
| 713 | 20240312 | 091400 | 2365767100 | 32200 | 32250 | 32300 | 32150 | 2369 |
| 714 | 20240312 | 091300 | 2289377900 | 32250 | 32250 | 32350 | 32200 | 2773 |
| 715 | 20240312 | 091200 | 2199853950 | 32250 | 32150 | 32350 | 32050 | 4287 |
| 716 | 20240312 | 091100 | 2061958550 | 32050 | 32200 | 32200 | 32000 | 1641 |
| 717 | 20240312 | 091000 | 2009360400 | 32200 | 32000 | 32200 | 31950 | 5059 |
| 718 | 20240312 | 090900 | 1847447900 | 32000 | 32250 | 32250 | 31900 | 8516 |
| 719 | 20240312 | 090800 | 1574263700 | 32250 | 32350 | 32400 | 32250 | 2135 |
| 720 | 20240312 | 090700 | 1505298150 | 32400 | 32300 | 32500 | 32250 | 1742 |
| 721 | 20240312 | 090600 | 1448895050 | 32300 | 32350 | 32400 | 32250 | 2326 |
| 722 | 20240312 | 090500 | 1373711500 | 32350 | 32050 | 32500 | 32000 | 3963 |
| 723 | 20240312 | 090400 | 1245990450 | 32050 | 32100 | 32150 | 32050 | 5022 |
| 724 | 20240312 | 090300 | 1084848800 | 32050 | 32250 | 32250 | 32050 | 6522 |
| 725 | 20240312 | 090200 | 875360850 | 32150 | 32400 | 32450 | 32100 | 5340 |
| 726 | 20240312 | 090100 | 703262350 | 32350 | 32500 | 32650 | 32350 | 7739 |
| 727 | 20240312 | 090000 | 452266300 | 32600 | 32900 | 32950 | 32550 | 11879 |