40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 210400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 32670 |
| 3 | 20240325 | 210300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20240325 | 210200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20240325 | 210100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20240325 | 210000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20240325 | 205900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20240325 | 205800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20240325 | 205700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20240325 | 205600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20240325 | 205500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20240325 | 205400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20240325 | 205300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20240325 | 205200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20240325 | 205100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20240325 | 205000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20240325 | 204900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20240325 | 204800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20240325 | 204700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20240325 | 204600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20240325 | 204500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20240325 | 204400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20240325 | 204300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20240325 | 204200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20240325 | 204100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20240325 | 204000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20240325 | 203900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20240325 | 203800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20240325 | 203700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20240325 | 203600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20240325 | 203500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20240325 | 203400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 32670 |
| 33 | 20240325 | 203300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20240325 | 203200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20240325 | 203100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20240325 | 203000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20240325 | 202900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20240325 | 202800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20240325 | 202700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20240325 | 202600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20240325 | 202500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20240325 | 202400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20240325 | 202300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20240325 | 202200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20240325 | 202100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20240325 | 202000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20240325 | 201900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20240325 | 201800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20240325 | 201700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20240325 | 201600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20240325 | 201500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20240325 | 201400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20240325 | 201300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20240325 | 201200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20240325 | 201100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20240325 | 201000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20240325 | 200900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20240325 | 200800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20240325 | 200700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20240325 | 200600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20240325 | 200500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20240325 | 200400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 32670 |
| 63 | 20240325 | 200300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20240325 | 200200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20240325 | 200100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20240325 | 200000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20240325 | 195900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20240325 | 195800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20240325 | 195700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20240325 | 195600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20240325 | 195500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20240325 | 195400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20240325 | 195300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20240325 | 195200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20240325 | 195100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20240325 | 195000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20240325 | 194900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20240325 | 194800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20240325 | 194700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20240325 | 194600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20240325 | 194500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20240325 | 194400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20240325 | 194300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20240325 | 194200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20240325 | 194100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20240325 | 194000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20240325 | 193900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20240325 | 193800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20240325 | 193700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20240325 | 193600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20240325 | 193500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20240325 | 193400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 32670 |
| 93 | 20240325 | 193300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20240325 | 193200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20240325 | 193100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20240325 | 193000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20240325 | 192900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20240325 | 192800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20240325 | 192700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20240325 | 192600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20240325 | 192500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20240325 | 192400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20240325 | 192300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20240325 | 192200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20240325 | 192100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20240325 | 192000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20240325 | 191900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20240325 | 191800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20240325 | 191700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20240325 | 191600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20240325 | 191500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20240325 | 191400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20240325 | 191300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20240325 | 191200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20240325 | 191100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20240325 | 191000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20240325 | 190900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20240325 | 190800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20240325 | 190700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20240325 | 190600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20240325 | 190500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20240325 | 190400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 32670 |
| 123 | 20240325 | 190300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20240325 | 190200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20240325 | 190100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20240325 | 190000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20240325 | 185900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20240325 | 185800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20240325 | 185700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20240325 | 185600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20240325 | 185500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20240325 | 185400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20240325 | 185300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20240325 | 185200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20240325 | 185100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20240325 | 185000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20240325 | 184900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20240325 | 184800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20240325 | 184700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20240325 | 184600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20240325 | 184500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20240325 | 184400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20240325 | 184300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20240325 | 184200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20240325 | 184100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20240325 | 184000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20240325 | 183900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20240325 | 183800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20240325 | 183700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20240325 | 183600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20240325 | 183500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20240325 | 183400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 32670 |
| 153 | 20240325 | 183300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20240325 | 183200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20240325 | 183100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20240325 | 183000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20240325 | 182900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20240325 | 182800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20240325 | 182700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20240325 | 182600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20240325 | 182500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20240325 | 182400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20240325 | 182300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20240325 | 182200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20240325 | 182100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20240325 | 182000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20240325 | 181900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20240325 | 181800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20240325 | 181700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20240325 | 181600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20240325 | 181500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20240325 | 181400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20240325 | 181300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20240325 | 181200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20240325 | 181100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20240325 | 181000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20240325 | 180900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20240325 | 180800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20240325 | 180700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20240325 | 180600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20240325 | 180500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20240325 | 180400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 32670 |
| 183 | 20240325 | 180300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20240325 | 180200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20240325 | 180100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20240325 | 180000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20240325 | 175900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20240325 | 175800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20240325 | 175700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20240325 | 175600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20240325 | 175500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20240325 | 175400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20240325 | 175300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20240325 | 175200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20240325 | 175100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20240325 | 175000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20240325 | 174900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20240325 | 174800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20240325 | 174700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20240325 | 174600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20240325 | 174500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20240325 | 174400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20240325 | 174300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20240325 | 174200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20240325 | 174100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20240325 | 174000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20240325 | 173900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20240325 | 173800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20240325 | 173700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20240325 | 173600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20240325 | 173500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20240325 | 173400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 32670 |
| 213 | 20240325 | 173300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20240325 | 173200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20240325 | 173100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20240325 | 173000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20240325 | 172900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20240325 | 172800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20240325 | 172700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20240325 | 172600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20240325 | 172500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20240325 | 172400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20240325 | 172300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20240325 | 172200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20240325 | 172100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20240325 | 172000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20240325 | 171900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20240325 | 171800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20240325 | 171700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20240325 | 171600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20240325 | 171500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20240325 | 171400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20240325 | 171300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20240325 | 171200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20240325 | 171100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20240325 | 171000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20240325 | 170900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20240325 | 170800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20240325 | 170700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20240325 | 170600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20240325 | 170500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20240325 | 170400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 32670 |
| 243 | 20240325 | 170300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20240325 | 170200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20240325 | 170100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20240325 | 170000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20240325 | 165900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20240325 | 165800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20240325 | 165700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20240325 | 165600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20240325 | 165500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20240325 | 165400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20240325 | 165300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20240325 | 165200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20240325 | 165100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20240325 | 165000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20240325 | 164900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20240325 | 164800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20240325 | 164700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20240325 | 164600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20240325 | 164500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20240325 | 164400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20240325 | 164300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20240325 | 164200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20240325 | 164100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20240325 | 164000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20240325 | 163900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20240325 | 163800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20240325 | 163700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20240325 | 163600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20240325 | 163500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20240325 | 163400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 32670 |
| 273 | 20240325 | 163300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20240325 | 163200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20240325 | 163100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20240325 | 163000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20240325 | 162900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20240325 | 162800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20240325 | 162700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20240325 | 162600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20240325 | 162500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20240325 | 162400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20240325 | 162300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20240325 | 162200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20240325 | 162100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20240325 | 162000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20240325 | 161900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 288 | 20240325 | 161800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 289 | 20240325 | 161700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 290 | 20240325 | 161600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 291 | 20240325 | 161500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 292 | 20240325 | 161400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 293 | 20240325 | 161300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 294 | 20240325 | 161200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 295 | 20240325 | 161100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 296 | 20240325 | 161000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 297 | 20240325 | 160900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 298 | 20240325 | 160800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 299 | 20240325 | 160700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 300 | 20240325 | 160600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 301 | 20240325 | 160500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 302 | 20240325 | 160400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 32670 |
| 303 | 20240325 | 160300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 304 | 20240325 | 160200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 305 | 20240325 | 160100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 306 | 20240325 | 160000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 307 | 20240325 | 155900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 308 | 20240325 | 155800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 309 | 20240325 | 155700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 310 | 20240325 | 155600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 311 | 20240325 | 155500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 312 | 20240325 | 155400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 313 | 20240325 | 155300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 314 | 20240325 | 155200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 315 | 20240325 | 155100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 316 | 20240325 | 155000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 317 | 20240325 | 154900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 318 | 20240325 | 154800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 319 | 20240325 | 154700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 320 | 20240325 | 154600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 321 | 20240325 | 154500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 322 | 20240325 | 154400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 323 | 20240325 | 154300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 324 | 20240325 | 154200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 325 | 20240325 | 154100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 326 | 20240325 | 154000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 327 | 20240325 | 153900 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 328 | 20240325 | 153800 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 329 | 20240325 | 153700 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 330 | 20240325 | 153600 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 331 | 20240325 | 153500 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 332 | 20240325 | 153400 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 32670 |
| 333 | 20240325 | 153300 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 334 | 20240325 | 153200 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 335 | 20240325 | 153100 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 336 | 20240325 | 153000 | 140104529950 | 40300 | 40300 | 40300 | 40300 | 32670 |
| 337 | 20240325 | 152900 | 138787928950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 338 | 20240325 | 152800 | 138787928950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 339 | 20240325 | 152700 | 138787928950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 340 | 20240325 | 152600 | 138787928950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 341 | 20240325 | 152500 | 138787928950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 342 | 20240325 | 152400 | 138787928950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 343 | 20240325 | 152300 | 138787928950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 344 | 20240325 | 152200 | 138787928950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 345 | 20240325 | 152100 | 138787928950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 346 | 20240325 | 152000 | 138787928950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 347 | 20240325 | 151900 | 138787928950 | 40500 | 40500 | 40550 | 40450 | 7832 |
| 348 | 20240325 | 151800 | 138470904700 | 40500 | 40550 | 40550 | 40450 | 5413 |
| 349 | 20240325 | 151700 | 138251618250 | 40600 | 40550 | 40600 | 40500 | 8969 |
| 350 | 20240325 | 151600 | 137888100100 | 40550 | 40350 | 40600 | 40300 | 14497 |
| 351 | 20240325 | 151500 | 137301704000 | 40350 | 40300 | 40350 | 40300 | 2451 |
| 352 | 20240325 | 151400 | 137202888200 | 40300 | 40400 | 40400 | 40250 | 7394 |
| 353 | 20240325 | 151300 | 136904815850 | 40400 | 40300 | 40450 | 40300 | 2496 |
| 354 | 20240325 | 151200 | 136804013650 | 40300 | 40450 | 40500 | 40300 | 3914 |
| 355 | 20240325 | 151100 | 136645889700 | 40450 | 40450 | 40550 | 40350 | 5479 |
| 356 | 20240325 | 151000 | 136424233800 | 40450 | 40400 | 40500 | 40350 | 5083 |
| 357 | 20240325 | 150900 | 136218791750 | 40350 | 40250 | 40400 | 40250 | 3578 |
| 358 | 20240325 | 150800 | 136074520200 | 40250 | 40250 | 40300 | 40250 | 5029 |
| 359 | 20240325 | 150700 | 135872064000 | 40250 | 40300 | 40350 | 40250 | 3941 |
| 360 | 20240325 | 150600 | 135713273450 | 40250 | 40350 | 40400 | 40250 | 8314 |
| 361 | 20240325 | 150500 | 135378088350 | 40350 | 40450 | 40450 | 40350 | 3177 |
| 362 | 20240325 | 150400 | 135249797300 | 40400 | 40450 | 40500 | 40400 | 4069 |
| 363 | 20240325 | 150300 | 135085189450 | 40450 | 40400 | 40500 | 40350 | 6021 |
| 364 | 20240325 | 150200 | 134841764550 | 40350 | 40550 | 40550 | 40300 | 12067 |
| 365 | 20240325 | 150100 | 134354813300 | 40500 | 40550 | 40750 | 40400 | 18175 |
| 366 | 20240325 | 150000 | 133618646900 | 40600 | 40700 | 40700 | 40550 | 6109 |
| 367 | 20240325 | 145900 | 133370683000 | 40700 | 40750 | 40750 | 40650 | 3168 |
| 368 | 20240325 | 145800 | 133241776600 | 40750 | 40750 | 40800 | 40750 | 1834 |
| 369 | 20240325 | 145700 | 133167030700 | 40750 | 40700 | 40800 | 40700 | 1657 |
| 370 | 20240325 | 145600 | 133099509700 | 40700 | 40800 | 40850 | 40700 | 1342 |
| 371 | 20240325 | 145500 | 133044808650 | 40800 | 40850 | 40900 | 40800 | 2236 |
| 372 | 20240325 | 145400 | 132953486450 | 40850 | 40750 | 40900 | 40700 | 3760 |
| 373 | 20240325 | 145300 | 132800332600 | 40700 | 40800 | 40850 | 40700 | 3570 |
| 374 | 20240325 | 145200 | 132654900850 | 40800 | 40850 | 40850 | 40750 | 2955 |
| 375 | 20240325 | 145100 | 132534317300 | 40850 | 40850 | 40850 | 40800 | 3546 |
| 376 | 20240325 | 145000 | 132389494450 | 40800 | 40750 | 40850 | 40750 | 2788 |
| 377 | 20240325 | 144900 | 132275655300 | 40750 | 40600 | 40800 | 40550 | 5343 |
| 378 | 20240325 | 144800 | 132058408400 | 40600 | 40700 | 40750 | 40550 | 10568 |
| 379 | 20240325 | 144700 | 131628835400 | 40700 | 40850 | 40850 | 40700 | 3652 |
| 380 | 20240325 | 144600 | 131479980200 | 40900 | 40950 | 40950 | 40800 | 1268 |
| 381 | 20240325 | 144500 | 131428168900 | 40850 | 40900 | 40950 | 40850 | 1785 |
| 382 | 20240325 | 144400 | 131355159550 | 40850 | 40950 | 41000 | 40850 | 2119 |
| 383 | 20240325 | 144300 | 131268490050 | 40950 | 41000 | 41000 | 40900 | 880 |
| 384 | 20240325 | 144200 | 131232469650 | 40900 | 41050 | 41050 | 40850 | 4279 |
| 385 | 20240325 | 144100 | 131057266150 | 41050 | 40800 | 41050 | 40800 | 2521 |
| 386 | 20240325 | 144000 | 130954131250 | 40800 | 40950 | 41000 | 40750 | 7219 |
| 387 | 20240325 | 143900 | 130659543350 | 40950 | 40850 | 41000 | 40750 | 9656 |
| 388 | 20240325 | 143800 | 130265260750 | 40850 | 41050 | 41100 | 40850 | 13648 |
| 389 | 20240325 | 143700 | 129705854350 | 41050 | 41050 | 41100 | 41050 | 787 |
| 390 | 20240325 | 143600 | 129673537150 | 41100 | 41100 | 41200 | 41050 | 1167 |
| 391 | 20240325 | 143500 | 129625588200 | 41100 | 41250 | 41250 | 41100 | 2462 |
| 392 | 20240325 | 143400 | 129524276900 | 41200 | 41250 | 41300 | 41200 | 1092 |
| 393 | 20240325 | 143300 | 129479235400 | 41300 | 41150 | 41300 | 41050 | 1297 |
| 394 | 20240325 | 143200 | 129425871050 | 41100 | 41200 | 41200 | 41050 | 6049 |
| 395 | 20240325 | 143100 | 129177229850 | 41200 | 41200 | 41250 | 41200 | 1204 |
| 396 | 20240325 | 143000 | 129127623450 | 41200 | 41300 | 41300 | 41200 | 2642 |
| 397 | 20240325 | 142900 | 129018652400 | 41300 | 41300 | 41350 | 41250 | 1278 |
| 398 | 20240325 | 142800 | 128965904000 | 41250 | 41350 | 41350 | 41250 | 993 |
| 399 | 20240325 | 142700 | 128924890850 | 41300 | 41300 | 41350 | 41250 | 498 |
| 400 | 20240325 | 142600 | 128904324100 | 41250 | 41200 | 41250 | 41150 | 2671 |
| 401 | 20240325 | 142500 | 128794265550 | 41250 | 41300 | 41350 | 41200 | 1531 |
| 402 | 20240325 | 142400 | 128731079450 | 41300 | 41500 | 41550 | 41100 | 9703 |
| 403 | 20240325 | 142300 | 128330696650 | 41500 | 41500 | 41550 | 41500 | 476 |
| 404 | 20240325 | 142200 | 128310939100 | 41500 | 41550 | 41550 | 41500 | 554 |
| 405 | 20240325 | 142100 | 128287937100 | 41600 | 41550 | 41600 | 41500 | 446 |
| 406 | 20240325 | 142000 | 128269406550 | 41500 | 41550 | 41700 | 41500 | 1331 |
| 407 | 20240325 | 141900 | 128214096650 | 41600 | 41600 | 41700 | 41550 | 746 |
| 408 | 20240325 | 141800 | 128183076500 | 41600 | 41750 | 41750 | 41600 | 3442 |
| 409 | 20240325 | 141700 | 128039547900 | 41750 | 41700 | 41750 | 41700 | 1062 |
| 410 | 20240325 | 141600 | 127995236700 | 41700 | 41650 | 41700 | 41650 | 1280 |
| 411 | 20240325 | 141500 | 127941878450 | 41650 | 41750 | 41750 | 41650 | 470 |
| 412 | 20240325 | 141400 | 127922287550 | 41750 | 41700 | 41750 | 41700 | 431 |
| 413 | 20240325 | 141300 | 127904311100 | 41700 | 41650 | 41750 | 41650 | 1577 |
| 414 | 20240325 | 141200 | 127838480850 | 41700 | 41750 | 41750 | 41600 | 1853 |
| 415 | 20240325 | 141100 | 127761193550 | 41750 | 41500 | 41750 | 41500 | 2200 |
| 416 | 20240325 | 141000 | 127669609700 | 41500 | 41400 | 41550 | 41400 | 1015 |
| 417 | 20240325 | 140900 | 127627539600 | 41350 | 41450 | 41450 | 41300 | 3126 |
| 418 | 20240325 | 140800 | 127498257000 | 41450 | 41450 | 41500 | 41450 | 347 |
| 419 | 20240325 | 140700 | 127483869000 | 41450 | 41550 | 41550 | 41450 | 465 |
| 420 | 20240325 | 140600 | 127464577300 | 41500 | 41500 | 41550 | 41450 | 589 |
| 421 | 20240325 | 140500 | 127440129550 | 41450 | 41500 | 41500 | 41400 | 2482 |
| 422 | 20240325 | 140400 | 127337236300 | 41500 | 41450 | 41550 | 41450 | 1338 |
| 423 | 20240325 | 140300 | 127281740700 | 41500 | 41500 | 41550 | 41450 | 1180 |
| 424 | 20240325 | 140200 | 127232779700 | 41500 | 41600 | 41600 | 41500 | 685 |
| 425 | 20240325 | 140100 | 127204338300 | 41600 | 41750 | 41750 | 41500 | 1036 |
| 426 | 20240325 | 140000 | 127161212650 | 41750 | 41700 | 41800 | 41700 | 917 |
| 427 | 20240325 | 135900 | 127122933150 | 41650 | 41650 | 41700 | 41600 | 313 |
| 428 | 20240325 | 135800 | 127109896600 | 41650 | 41750 | 41750 | 41650 | 992 |
| 429 | 20240325 | 135700 | 127068536500 | 41750 | 41750 | 41750 | 41650 | 754 |
| 430 | 20240325 | 135600 | 127037089900 | 41750 | 41850 | 41850 | 41700 | 3998 |
| 431 | 20240325 | 135500 | 126870046500 | 41800 | 41650 | 41850 | 41650 | 2056 |
| 432 | 20240325 | 135400 | 126784141300 | 41700 | 41750 | 41750 | 41650 | 1174 |
| 433 | 20240325 | 135300 | 126735184550 | 41750 | 41600 | 41750 | 41600 | 2149 |
| 434 | 20240325 | 135200 | 126645564100 | 41600 | 41550 | 41600 | 41500 | 735 |
| 435 | 20240325 | 135100 | 126615014300 | 41550 | 41450 | 41550 | 41400 | 1252 |
| 436 | 20240325 | 135000 | 126563068500 | 41450 | 41300 | 41450 | 41300 | 1287 |
| 437 | 20240325 | 134900 | 126509829150 | 41300 | 41250 | 41350 | 41250 | 1392 |
| 438 | 20240325 | 134800 | 126452385200 | 41250 | 41350 | 41400 | 41250 | 2156 |
| 439 | 20240325 | 134700 | 126363281300 | 41400 | 41450 | 41450 | 41350 | 1643 |
| 440 | 20240325 | 134600 | 126295261700 | 41450 | 41500 | 41500 | 41450 | 615 |
| 441 | 20240325 | 134500 | 126269761450 | 41500 | 41400 | 41550 | 41400 | 3132 |
| 442 | 20240325 | 134400 | 126139933950 | 41400 | 41350 | 41400 | 41300 | 919 |
| 443 | 20240325 | 134300 | 126101918400 | 41350 | 41450 | 41450 | 41300 | 1101 |
| 444 | 20240325 | 134200 | 126056382300 | 41450 | 41400 | 41450 | 41300 | 2451 |
| 445 | 20240325 | 134100 | 125954906800 | 41400 | 41350 | 41550 | 41250 | 3062 |
| 446 | 20240325 | 134000 | 125828067750 | 41350 | 41700 | 41750 | 41150 | 15556 |
| 447 | 20240325 | 133900 | 125183024700 | 41750 | 41700 | 41750 | 41700 | 718 |
| 448 | 20240325 | 133800 | 125153082750 | 41700 | 41800 | 41800 | 41700 | 575 |
| 449 | 20240325 | 133700 | 125129081900 | 41800 | 41900 | 41950 | 41750 | 2952 |
| 450 | 20240325 | 133600 | 125005539500 | 41950 | 41800 | 41950 | 41700 | 5014 |
| 451 | 20240325 | 133500 | 124795629300 | 41650 | 41650 | 41750 | 41600 | 2739 |
| 452 | 20240325 | 133400 | 124681425700 | 41650 | 41700 | 41750 | 41650 | 1266 |
| 453 | 20240325 | 133300 | 124628669100 | 41650 | 41650 | 41750 | 41650 | 1542 |
| 454 | 20240325 | 133200 | 124564403950 | 41650 | 41750 | 41750 | 41650 | 1992 |
| 455 | 20240325 | 133100 | 124481365950 | 41750 | 41800 | 41800 | 41750 | 365 |
| 456 | 20240325 | 133000 | 124466126100 | 41800 | 41800 | 41800 | 41700 | 1408 |
| 457 | 20240325 | 132900 | 124407339400 | 41800 | 41800 | 41800 | 41750 | 781 |
| 458 | 20240325 | 132800 | 124374704200 | 41800 | 41800 | 41800 | 41700 | 910 |
| 459 | 20240325 | 132700 | 124336709050 | 41800 | 41650 | 41800 | 41600 | 2870 |
| 460 | 20240325 | 132600 | 124217061000 | 41650 | 41600 | 41650 | 41600 | 1089 |
| 461 | 20240325 | 132500 | 124171740200 | 41550 | 41550 | 41600 | 41450 | 1866 |
| 462 | 20240325 | 132400 | 124094253600 | 41550 | 41550 | 41600 | 41550 | 623 |
| 463 | 20240325 | 132300 | 124068347250 | 41600 | 41550 | 41600 | 41550 | 1138 |
| 464 | 20240325 | 132200 | 124021026700 | 41550 | 41700 | 41750 | 41500 | 2439 |
| 465 | 20240325 | 132100 | 123919439250 | 41700 | 41650 | 41800 | 41600 | 7736 |
| 466 | 20240325 | 132000 | 123596570400 | 41600 | 41500 | 41600 | 41500 | 799 |
| 467 | 20240325 | 131900 | 123563354950 | 41500 | 41400 | 41550 | 41400 | 2264 |
| 468 | 20240325 | 131800 | 123469495750 | 41400 | 41400 | 41400 | 41300 | 3045 |
| 469 | 20240325 | 131700 | 123343579600 | 41350 | 41400 | 41400 | 41350 | 2320 |
| 470 | 20240325 | 131600 | 123247621750 | 41400 | 41700 | 41750 | 41400 | 3794 |
| 471 | 20240325 | 131500 | 123090043550 | 41650 | 41600 | 41800 | 41600 | 8359 |
| 472 | 20240325 | 131400 | 122741481800 | 41600 | 41400 | 41700 | 41400 | 5363 |
| 473 | 20240325 | 131300 | 122518332850 | 41400 | 41450 | 41450 | 41400 | 944 |
| 474 | 20240325 | 131200 | 122479226450 | 41400 | 41400 | 41450 | 41400 | 2008 |
| 475 | 20240325 | 131100 | 122396041450 | 41450 | 41450 | 41500 | 41400 | 2060 |
| 476 | 20240325 | 131000 | 122310646200 | 41450 | 41450 | 41500 | 41400 | 3441 |
| 477 | 20240325 | 130900 | 122168003400 | 41450 | 41450 | 41500 | 41400 | 2836 |
| 478 | 20240325 | 130800 | 122050449300 | 41450 | 41450 | 41450 | 41400 | 1213 |
| 479 | 20240325 | 130700 | 122000183950 | 41400 | 41450 | 41450 | 41350 | 4785 |
| 480 | 20240325 | 130600 | 121801993150 | 41400 | 41200 | 41450 | 41200 | 4721 |
| 481 | 20240325 | 130500 | 121606826450 | 41250 | 41250 | 41300 | 41200 | 2209 |
| 482 | 20240325 | 130400 | 121515708750 | 41250 | 41250 | 41300 | 41150 | 3770 |
| 483 | 20240325 | 130300 | 121360327350 | 41250 | 41150 | 41250 | 41100 | 4747 |
| 484 | 20240325 | 130200 | 121164846100 | 41150 | 41100 | 41200 | 40950 | 9176 |
| 485 | 20240325 | 130100 | 120788273650 | 41150 | 41250 | 41250 | 40900 | 18254 |
| 486 | 20240325 | 130000 | 120039644500 | 41250 | 41200 | 41400 | 41050 | 14392 |
| 487 | 20240325 | 125900 | 119446406850 | 41150 | 41700 | 41700 | 41100 | 20611 |
| 488 | 20240325 | 125800 | 118594300700 | 41700 | 41650 | 41800 | 41650 | 2330 |
| 489 | 20240325 | 125700 | 118497210950 | 41650 | 41600 | 41650 | 41550 | 2213 |
| 490 | 20240325 | 125600 | 118405114150 | 41550 | 41650 | 41700 | 41500 | 9649 |
| 491 | 20240325 | 125500 | 118004074600 | 41700 | 41800 | 41850 | 41650 | 4826 |
| 492 | 20240325 | 125400 | 117802743250 | 41800 | 41900 | 41900 | 41800 | 2119 |
| 493 | 20240325 | 125300 | 117714104950 | 41900 | 41900 | 42000 | 41850 | 2580 |
| 494 | 20240325 | 125200 | 117606005000 | 41950 | 41900 | 42000 | 41850 | 4941 |
| 495 | 20240325 | 125100 | 117398830000 | 41900 | 41600 | 41950 | 41550 | 12369 |
| 496 | 20240325 | 125000 | 116882997850 | 41600 | 41900 | 41900 | 41600 | 16737 |
| 497 | 20240325 | 124900 | 116184351700 | 41900 | 42050 | 42100 | 41850 | 12504 |
| 498 | 20240325 | 124800 | 115659586900 | 42050 | 42050 | 42100 | 42000 | 1890 |
| 499 | 20240325 | 124700 | 115580120300 | 42050 | 42100 | 42150 | 42000 | 3804 |
| 500 | 20240325 | 124600 | 115420054500 | 42050 | 42150 | 42200 | 42000 | 7298 |
| 501 | 20240325 | 124500 | 115113086300 | 42150 | 42200 | 42250 | 42150 | 584 |
| 502 | 20240325 | 124400 | 115088452300 | 42200 | 42200 | 42250 | 42150 | 2373 |
| 503 | 20240325 | 124300 | 114988358450 | 42200 | 42200 | 42250 | 42150 | 919 |
| 504 | 20240325 | 124200 | 114949573600 | 42200 | 42250 | 42250 | 42200 | 1324 |
| 505 | 20240325 | 124100 | 114893667650 | 42250 | 42200 | 42250 | 42150 | 1502 |
| 506 | 20240325 | 124000 | 114830277850 | 42200 | 42300 | 42300 | 42200 | 720 |
| 507 | 20240325 | 123900 | 114799879400 | 42300 | 42200 | 42350 | 42200 | 1080 |
| 508 | 20240325 | 123800 | 114754221600 | 42250 | 42250 | 42250 | 42100 | 8450 |
| 509 | 20240325 | 123700 | 114397904400 | 42250 | 42300 | 42350 | 42200 | 3182 |
| 510 | 20240325 | 123600 | 114263442300 | 42300 | 42350 | 42400 | 42250 | 4641 |
| 511 | 20240325 | 123500 | 114067101450 | 42400 | 42400 | 42400 | 42300 | 3143 |
| 512 | 20240325 | 123400 | 113933990350 | 42350 | 42400 | 42450 | 42350 | 1122 |
| 513 | 20240325 | 123300 | 113886424050 | 42400 | 42400 | 42450 | 42350 | 1598 |
| 514 | 20240325 | 123200 | 113818641650 | 42400 | 42350 | 42400 | 42350 | 1558 |
| 515 | 20240325 | 123100 | 113752639350 | 42350 | 42350 | 42400 | 42350 | 303 |
| 516 | 20240325 | 123000 | 113739804400 | 42400 | 42400 | 42400 | 42350 | 1398 |
| 517 | 20240325 | 122900 | 113680549400 | 42400 | 42350 | 42450 | 42300 | 2968 |
| 518 | 20240325 | 122800 | 113554836750 | 42350 | 42550 | 42550 | 42350 | 948 |
| 519 | 20240325 | 122700 | 113514611800 | 42550 | 42400 | 42550 | 42400 | 2618 |
| 520 | 20240325 | 122600 | 113403314550 | 42400 | 42350 | 42400 | 42350 | 1140 |
| 521 | 20240325 | 122500 | 113355021650 | 42400 | 42400 | 42450 | 42400 | 772 |
| 522 | 20240325 | 122400 | 113322284350 | 42400 | 42550 | 42550 | 42400 | 1237 |
| 523 | 20240325 | 122300 | 113269754200 | 42550 | 42350 | 42550 | 42350 | 720 |
| 524 | 20240325 | 122200 | 113239218250 | 42350 | 42450 | 42500 | 42350 | 2386 |
| 525 | 20240325 | 122100 | 113138016550 | 42450 | 42350 | 42500 | 42300 | 3130 |
| 526 | 20240325 | 122000 | 113005364650 | 42350 | 42300 | 42400 | 42250 | 3980 |
| 527 | 20240325 | 121900 | 112836869550 | 42350 | 42350 | 42400 | 42300 | 6467 |
| 528 | 20240325 | 121800 | 112563142500 | 42400 | 42500 | 42500 | 42350 | 4516 |
| 529 | 20240325 | 121700 | 112371609850 | 42500 | 42550 | 42550 | 42450 | 1333 |
| 530 | 20240325 | 121600 | 112314960200 | 42500 | 42550 | 42550 | 42500 | 549 |
| 531 | 20240325 | 121500 | 112291607900 | 42550 | 42550 | 42600 | 42500 | 1619 |
| 532 | 20240325 | 121400 | 112222736400 | 42550 | 42500 | 42550 | 42450 | 3093 |
| 533 | 20240325 | 121300 | 112091237800 | 42450 | 42550 | 42550 | 42450 | 1964 |
| 534 | 20240325 | 121200 | 112007743500 | 42550 | 42600 | 42600 | 42500 | 4500 |
| 535 | 20240325 | 121100 | 111816254350 | 42600 | 42750 | 42750 | 42600 | 2952 |
| 536 | 20240325 | 121000 | 111690399400 | 42750 | 42750 | 42750 | 42700 | 2362 |
| 537 | 20240325 | 120900 | 111589497600 | 42800 | 42850 | 42900 | 42750 | 1515 |
| 538 | 20240325 | 120800 | 111524675200 | 42850 | 43000 | 43000 | 42850 | 3760 |
| 539 | 20240325 | 120700 | 111363221550 | 43000 | 42950 | 43050 | 42900 | 7766 |
| 540 | 20240325 | 120600 | 111029272650 | 42950 | 42850 | 42950 | 42800 | 4112 |
| 541 | 20240325 | 120500 | 110852942950 | 42850 | 42650 | 42850 | 42650 | 2951 |
| 542 | 20240325 | 120400 | 110726744050 | 42650 | 42650 | 42700 | 42650 | 623 |
| 543 | 20240325 | 120300 | 110700165650 | 42650 | 42650 | 42750 | 42650 | 1061 |
| 544 | 20240325 | 120200 | 110654890400 | 42650 | 42650 | 42750 | 42600 | 1921 |
| 545 | 20240325 | 120100 | 110572949100 | 42650 | 42700 | 42750 | 42600 | 1857 |
| 546 | 20240325 | 120000 | 110493702750 | 42750 | 42750 | 42800 | 42700 | 1499 |
| 547 | 20240325 | 115900 | 110429665800 | 42750 | 42600 | 42750 | 42550 | 3280 |
| 548 | 20240325 | 115800 | 110289824400 | 42600 | 42600 | 42650 | 42500 | 2585 |
| 549 | 20240325 | 115700 | 110179775350 | 42650 | 42650 | 42700 | 42600 | 1406 |
| 550 | 20240325 | 115600 | 110119817000 | 42700 | 42650 | 42700 | 42600 | 1565 |
| 551 | 20240325 | 115500 | 110053063750 | 42650 | 42600 | 42650 | 42600 | 713 |
| 552 | 20240325 | 115400 | 110022675900 | 42600 | 42600 | 42700 | 42500 | 2571 |
| 553 | 20240325 | 115300 | 109913293800 | 42600 | 42650 | 42700 | 42400 | 5758 |
| 554 | 20240325 | 115200 | 109668507800 | 42650 | 42850 | 42850 | 42650 | 5055 |
| 555 | 20240325 | 115100 | 109452615650 | 42850 | 42800 | 42900 | 42800 | 2481 |
| 556 | 20240325 | 115000 | 109346383850 | 42800 | 42850 | 43000 | 42800 | 4879 |
| 557 | 20240325 | 114900 | 109137143750 | 42850 | 42900 | 42950 | 42850 | 1748 |
| 558 | 20240325 | 114800 | 109062153000 | 42900 | 42950 | 43050 | 42850 | 4626 |
| 559 | 20240325 | 114700 | 108863506950 | 42900 | 43200 | 43200 | 42900 | 11312 |
| 560 | 20240325 | 114600 | 108377070000 | 43150 | 43000 | 43300 | 42950 | 16897 |
| 561 | 20240325 | 114500 | 107647551200 | 42950 | 43000 | 43050 | 42950 | 10103 |
| 562 | 20240325 | 114400 | 107213004850 | 43050 | 42750 | 43050 | 42700 | 11275 |
| 563 | 20240325 | 114300 | 106728707900 | 42700 | 42750 | 42950 | 42650 | 21742 |
| 564 | 20240325 | 114200 | 105797362800 | 42700 | 42650 | 42700 | 42550 | 5820 |
| 565 | 20240325 | 114100 | 105549070400 | 42650 | 42650 | 42700 | 42550 | 2848 |
| 566 | 20240325 | 114000 | 105427641400 | 42650 | 42650 | 42700 | 42500 | 3404 |
| 567 | 20240325 | 113900 | 105282518000 | 42650 | 42350 | 42650 | 42350 | 5558 |
| 568 | 20240325 | 113800 | 105045839450 | 42450 | 42400 | 42450 | 42400 | 1717 |
| 569 | 20240325 | 113700 | 104973007250 | 42450 | 42500 | 42500 | 42400 | 524 |
| 570 | 20240325 | 113600 | 104950772700 | 42550 | 42450 | 42600 | 42350 | 1313 |
| 571 | 20240325 | 113500 | 104894948050 | 42350 | 42400 | 42450 | 42250 | 2614 |
| 572 | 20240325 | 113400 | 104784282300 | 42400 | 42550 | 42550 | 42400 | 1614 |
| 573 | 20240325 | 113300 | 104715675850 | 42500 | 42650 | 42650 | 42500 | 4314 |
| 574 | 20240325 | 113200 | 104531868200 | 42650 | 42550 | 42700 | 42500 | 7084 |
| 575 | 20240325 | 113100 | 104229974200 | 42500 | 42200 | 42500 | 42200 | 2379 |
| 576 | 20240325 | 113000 | 104128955600 | 42200 | 42300 | 42350 | 42100 | 5271 |
| 577 | 20240325 | 112900 | 103906496950 | 42300 | 42400 | 42450 | 42300 | 3489 |
| 578 | 20240325 | 112800 | 103758595550 | 42400 | 42450 | 42500 | 42400 | 1882 |
| 579 | 20240325 | 112700 | 103678756150 | 42450 | 42450 | 42550 | 42400 | 4814 |
| 580 | 20240325 | 112600 | 103474279200 | 42450 | 42450 | 42500 | 42400 | 2980 |
| 581 | 20240325 | 112500 | 103347762200 | 42500 | 42300 | 42500 | 42300 | 6418 |
| 582 | 20240325 | 112400 | 103075677750 | 42350 | 42250 | 42350 | 42250 | 3596 |
| 583 | 20240325 | 112300 | 102923493000 | 42300 | 42100 | 42300 | 42100 | 3050 |
| 584 | 20240325 | 112200 | 102794642400 | 42100 | 42100 | 42200 | 42050 | 1654 |
| 585 | 20240325 | 112100 | 102724981300 | 42100 | 42150 | 42150 | 42050 | 1947 |
| 586 | 20240325 | 112000 | 102642981700 | 42150 | 42300 | 42300 | 42150 | 2379 |
| 587 | 20240325 | 111900 | 102542529400 | 42350 | 42100 | 42350 | 42100 | 1969 |
| 588 | 20240325 | 111800 | 102459361000 | 42100 | 42050 | 42100 | 42000 | 1596 |
| 589 | 20240325 | 111700 | 102392250050 | 42050 | 42200 | 42200 | 42050 | 4076 |
| 590 | 20240325 | 111600 | 102220599950 | 42200 | 42250 | 42250 | 42150 | 2392 |
| 591 | 20240325 | 111500 | 102119681750 | 42250 | 42050 | 42400 | 42000 | 10716 |
| 592 | 20240325 | 111400 | 101667657100 | 42050 | 42100 | 42150 | 42000 | 6596 |
| 593 | 20240325 | 111300 | 101390210800 | 42100 | 42100 | 42200 | 42100 | 3482 |
| 594 | 20240325 | 111200 | 101243520700 | 42100 | 42200 | 42250 | 42100 | 7873 |
| 595 | 20240325 | 111100 | 100911492900 | 42200 | 42450 | 42500 | 42200 | 3241 |
| 596 | 20240325 | 111000 | 100774357300 | 42350 | 42350 | 42500 | 42300 | 1763 |
| 597 | 20240325 | 110900 | 100699612950 | 42350 | 42350 | 42400 | 42250 | 4129 |
| 598 | 20240325 | 110800 | 100524946600 | 42350 | 42650 | 42650 | 42300 | 7164 |
| 599 | 20240325 | 110700 | 100220458100 | 42600 | 42650 | 42750 | 42600 | 3612 |
| 600 | 20240325 | 110600 | 100066384400 | 42700 | 42650 | 42750 | 42550 | 7480 |
| 601 | 20240325 | 110500 | 99747295500 | 42600 | 42400 | 42650 | 42200 | 7477 |
| 602 | 20240325 | 110400 | 99430413300 | 42400 | 42450 | 42550 | 42350 | 6179 |
| 603 | 20240325 | 110300 | 99168027400 | 42450 | 42350 | 42550 | 42300 | 5504 |
| 604 | 20240325 | 110200 | 98934479400 | 42350 | 42200 | 42400 | 42200 | 8180 |
| 605 | 20240325 | 110100 | 98588419850 | 42200 | 42200 | 42500 | 42150 | 9903 |
| 606 | 20240325 | 110000 | 98169497200 | 42200 | 42500 | 42500 | 42050 | 29122 |
| 607 | 20240325 | 105900 | 96939607800 | 42450 | 42650 | 42750 | 42400 | 12894 |
| 608 | 20240325 | 105800 | 96390437500 | 42600 | 42500 | 42650 | 42400 | 8794 |
| 609 | 20240325 | 105700 | 96016799950 | 42500 | 42700 | 42750 | 42450 | 13781 |
| 610 | 20240325 | 105600 | 95430382400 | 42700 | 42750 | 42750 | 42650 | 5478 |
| 611 | 20240325 | 105500 | 95196564600 | 42650 | 42750 | 42900 | 42600 | 15093 |
| 612 | 20240325 | 105400 | 94551852950 | 42800 | 43000 | 43150 | 42750 | 22450 |
| 613 | 20240325 | 105300 | 93587712750 | 43050 | 43350 | 43450 | 42850 | 34758 |
| 614 | 20240325 | 105200 | 92090712700 | 43350 | 43450 | 43550 | 43150 | 39737 |
| 615 | 20240325 | 105100 | 90367949700 | 43450 | 43300 | 43500 | 43250 | 16451 |
| 616 | 20240325 | 105000 | 89654191000 | 43300 | 43050 | 43650 | 43000 | 56105 |
| 617 | 20240325 | 104900 | 87220839050 | 43100 | 42600 | 43100 | 42600 | 19240 |
| 618 | 20240325 | 104800 | 86394600700 | 42550 | 42900 | 43100 | 42300 | 53971 |
| 619 | 20240325 | 104700 | 84084123050 | 42900 | 42800 | 42900 | 42700 | 15601 |
| 620 | 20240325 | 104600 | 83416604300 | 42800 | 42950 | 42950 | 42700 | 29560 |
| 621 | 20240325 | 104500 | 82150498900 | 42900 | 42550 | 42950 | 42450 | 45461 |
| 622 | 20240325 | 104400 | 80204673900 | 42450 | 42450 | 42850 | 42050 | 67447 |
| 623 | 20240325 | 104300 | 77338215500 | 42450 | 41800 | 42500 | 41800 | 61710 |
| 624 | 20240325 | 104200 | 74736371250 | 41800 | 41550 | 41850 | 41550 | 5967 |
| 625 | 20240325 | 104100 | 74487252400 | 41550 | 41700 | 41700 | 41550 | 2621 |
| 626 | 20240325 | 104000 | 74378159950 | 41650 | 41750 | 41850 | 41650 | 7483 |
| 627 | 20240325 | 103900 | 74066003400 | 41800 | 41600 | 41850 | 41500 | 7327 |
| 628 | 20240325 | 103800 | 73760266150 | 41600 | 41650 | 41750 | 41550 | 2836 |
| 629 | 20240325 | 103700 | 73642216700 | 41700 | 41500 | 41750 | 41450 | 7795 |
| 630 | 20240325 | 103600 | 73318217000 | 41450 | 41900 | 41900 | 41450 | 16195 |
| 631 | 20240325 | 103500 | 72643266550 | 41900 | 41700 | 41900 | 41650 | 12025 |
| 632 | 20240325 | 103400 | 72140924100 | 41750 | 41600 | 41750 | 41550 | 2987 |
| 633 | 20240325 | 103300 | 72016563200 | 41550 | 41650 | 41750 | 41450 | 6076 |
| 634 | 20240325 | 103200 | 71763780100 | 41650 | 41500 | 41850 | 41500 | 16068 |
| 635 | 20240325 | 103100 | 71093909700 | 41500 | 41150 | 41600 | 41000 | 7996 |
| 636 | 20240325 | 103000 | 70763510400 | 41150 | 41300 | 41400 | 41150 | 1813 |
| 637 | 20240325 | 102900 | 70688617100 | 41400 | 41250 | 41450 | 41100 | 4212 |
| 638 | 20240325 | 102800 | 70514952250 | 41200 | 41400 | 41450 | 41200 | 4412 |
| 639 | 20240325 | 102700 | 70332808950 | 41400 | 41450 | 41500 | 41350 | 3486 |
| 640 | 20240325 | 102600 | 70188361950 | 41500 | 41450 | 41500 | 41450 | 2141 |
| 641 | 20240325 | 102500 | 70099565500 | 41500 | 41200 | 41500 | 41200 | 4275 |
| 642 | 20240325 | 102400 | 69922372800 | 41250 | 41450 | 41450 | 41000 | 2417 |
| 643 | 20240325 | 102300 | 69822822900 | 41450 | 41150 | 41500 | 40950 | 7387 |
| 644 | 20240325 | 102200 | 69518904200 | 41150 | 41250 | 41400 | 41150 | 6859 |
| 645 | 20240325 | 102100 | 69236181150 | 41250 | 41350 | 41350 | 41200 | 1902 |
| 646 | 20240325 | 102000 | 69157764500 | 41200 | 41250 | 41500 | 41200 | 3977 |
| 647 | 20240325 | 101900 | 68993272000 | 41250 | 41700 | 41750 | 41250 | 8750 |
| 648 | 20240325 | 101800 | 68629789500 | 41700 | 41200 | 41750 | 41100 | 31197 |
| 649 | 20240325 | 101700 | 67334654100 | 41200 | 40950 | 41200 | 40950 | 4524 |
| 650 | 20240325 | 101600 | 67148918950 | 40950 | 40900 | 41000 | 40850 | 1816 |
| 651 | 20240325 | 101500 | 67074621750 | 40900 | 40700 | 40950 | 40650 | 5270 |
| 652 | 20240325 | 101400 | 66859851500 | 40700 | 41000 | 41050 | 40700 | 7613 |
| 653 | 20240325 | 101300 | 66548830050 | 41050 | 41100 | 41150 | 40950 | 5654 |
| 654 | 20240325 | 101200 | 66316829700 | 41050 | 41000 | 41100 | 40950 | 2814 |
| 655 | 20240325 | 101100 | 66201353150 | 41000 | 41100 | 41250 | 40900 | 10225 |
| 656 | 20240325 | 101000 | 65781859800 | 41100 | 41400 | 41450 | 41100 | 6445 |
| 657 | 20240325 | 100900 | 65516015650 | 41400 | 41500 | 41600 | 41100 | 11887 |
| 658 | 20240325 | 100800 | 65024455600 | 41500 | 41300 | 41600 | 41300 | 14678 |
| 659 | 20240325 | 100700 | 64415305550 | 41350 | 41350 | 41350 | 41100 | 7240 |
| 660 | 20240325 | 100600 | 64116958400 | 41300 | 41350 | 41400 | 41250 | 3683 |
| 661 | 20240325 | 100500 | 63964709050 | 41350 | 41350 | 41400 | 41100 | 8164 |
| 662 | 20240325 | 100400 | 63628437900 | 41350 | 41400 | 41550 | 41200 | 9950 |
| 663 | 20240325 | 100300 | 63216628850 | 41450 | 41200 | 41550 | 41100 | 14603 |
| 664 | 20240325 | 100200 | 62612309700 | 41100 | 41600 | 41600 | 41050 | 16591 |
| 665 | 20240325 | 100100 | 61928240700 | 41550 | 40900 | 41600 | 40900 | 29947 |
| 666 | 20240325 | 100000 | 60691696300 | 40900 | 40650 | 40900 | 40600 | 4298 |
| 667 | 20240325 | 095900 | 60516723000 | 40650 | 40900 | 40950 | 40500 | 7216 |
| 668 | 20240325 | 095800 | 60223690050 | 40950 | 40800 | 41100 | 40800 | 5875 |
| 669 | 20240325 | 095700 | 59982898550 | 40950 | 40750 | 40950 | 40600 | 5017 |
| 670 | 20240325 | 095600 | 59778280200 | 40550 | 40700 | 40750 | 40450 | 4701 |
| 671 | 20240325 | 095500 | 59587512400 | 40750 | 40700 | 40750 | 40450 | 11463 |
| 672 | 20240325 | 095400 | 59122328200 | 40750 | 40850 | 40850 | 40700 | 4236 |
| 673 | 20240325 | 095300 | 58949743850 | 40800 | 40900 | 40950 | 40750 | 5230 |
| 674 | 20240325 | 095200 | 58736232550 | 40850 | 40850 | 40950 | 40700 | 5577 |
| 675 | 20240325 | 095100 | 58508568500 | 40800 | 40850 | 40850 | 40750 | 3834 |
| 676 | 20240325 | 095000 | 58352182700 | 40850 | 41100 | 41100 | 40800 | 8931 |
| 677 | 20240325 | 094900 | 57986555200 | 41050 | 41000 | 41400 | 40950 | 20329 |
| 678 | 20240325 | 094800 | 57148989800 | 41000 | 40800 | 41050 | 40800 | 8174 |
| 679 | 20240325 | 094700 | 56814115600 | 40850 | 41000 | 41050 | 40750 | 14647 |
| 680 | 20240325 | 094600 | 56214741750 | 41000 | 40750 | 41000 | 40700 | 6227 |
| 681 | 20240325 | 094500 | 55960101550 | 40750 | 40550 | 40800 | 40500 | 9237 |
| 682 | 20240325 | 094400 | 55584541900 | 40550 | 40450 | 40800 | 40300 | 14340 |
| 683 | 20240325 | 094300 | 55003648150 | 40550 | 40600 | 40700 | 40200 | 21053 |
| 684 | 20240325 | 094200 | 54151650250 | 40600 | 41000 | 41100 | 40600 | 14878 |
| 685 | 20240325 | 094100 | 53544072550 | 40950 | 41000 | 41450 | 40950 | 26444 |
| 686 | 20240325 | 094000 | 52454191700 | 41100 | 40250 | 41100 | 40250 | 54545 |
| 687 | 20240325 | 093900 | 50242195800 | 40300 | 41200 | 41200 | 40250 | 64570 |
| 688 | 20240325 | 093800 | 47615918400 | 41200 | 41750 | 42000 | 41150 | 38572 |
| 689 | 20240325 | 093700 | 46007081650 | 41700 | 41200 | 41800 | 41150 | 25768 |
| 690 | 20240325 | 093600 | 44938306800 | 41200 | 41450 | 41450 | 40950 | 38144 |
| 691 | 20240325 | 093500 | 43368633400 | 41450 | 42400 | 42500 | 41350 | 75997 |
| 692 | 20240325 | 093400 | 40185124450 | 42450 | 41900 | 42700 | 41900 | 65520 |
| 693 | 20240325 | 093300 | 37409549850 | 41950 | 41250 | 42150 | 41250 | 77685 |
| 694 | 20240325 | 093200 | 34163753100 | 41300 | 40800 | 41300 | 40800 | 17003 |
| 695 | 20240325 | 093100 | 33464983350 | 40950 | 40800 | 41050 | 40650 | 15587 |
| 696 | 20240325 | 093000 | 32827723350 | 40800 | 40700 | 40950 | 40600 | 15774 |
| 697 | 20240325 | 092900 | 32185596450 | 40750 | 41150 | 41200 | 40600 | 20632 |
| 698 | 20240325 | 092800 | 31343149050 | 41000 | 40950 | 41500 | 40800 | 42619 |
| 699 | 20240325 | 092700 | 29586914700 | 40950 | 41050 | 41200 | 40600 | 34643 |
| 700 | 20240325 | 092600 | 28171079000 | 41150 | 40850 | 41550 | 40800 | 68154 |
| 701 | 20240325 | 092500 | 25363878750 | 40850 | 40750 | 40850 | 40350 | 36979 |
| 702 | 20240325 | 092400 | 23861769000 | 40750 | 40150 | 40750 | 39950 | 64416 |
| 703 | 20240325 | 092300 | 21257530550 | 40000 | 40100 | 40150 | 40000 | 12939 |
| 704 | 20240325 | 092200 | 20738726250 | 40300 | 40300 | 40300 | 40300 | 0 |
| 705 | 20240325 | 092100 | 20738726250 | 40300 | 39950 | 40300 | 39750 | 51490 |
| 706 | 20240325 | 092000 | 18675408450 | 39950 | 39450 | 40000 | 39400 | 49453 |
| 707 | 20240325 | 091900 | 16705477900 | 39450 | 39500 | 39550 | 39250 | 11637 |
| 708 | 20240325 | 091800 | 16246991800 | 39500 | 39650 | 39800 | 39450 | 31028 |
| 709 | 20240325 | 091700 | 15017247350 | 39700 | 39450 | 39700 | 39200 | 21678 |
| 710 | 20240325 | 091600 | 14162231850 | 39450 | 38950 | 39500 | 38950 | 15954 |
| 711 | 20240325 | 091500 | 13537974050 | 38950 | 39200 | 39700 | 38950 | 34842 |
| 712 | 20240325 | 091400 | 12166751600 | 39150 | 39200 | 39300 | 38950 | 16895 |
| 713 | 20240325 | 091300 | 11505934550 | 39200 | 39750 | 39850 | 38950 | 34524 |
| 714 | 20240325 | 091200 | 10146771950 | 39700 | 38350 | 39850 | 38350 | 86295 |
| 715 | 20240325 | 091100 | 6764255950 | 38350 | 38200 | 38450 | 38050 | 5144 |
| 716 | 20240325 | 091000 | 6567123400 | 38200 | 38450 | 38450 | 37900 | 12435 |
| 717 | 20240325 | 090900 | 6091974000 | 38500 | 38450 | 38650 | 38300 | 24879 |
| 718 | 20240325 | 090800 | 5133853800 | 38300 | 37850 | 38500 | 37650 | 24340 |
| 719 | 20240325 | 090700 | 4203167550 | 37800 | 37950 | 38200 | 37750 | 5621 |
| 720 | 20240325 | 090600 | 3989504350 | 38200 | 37600 | 38200 | 37350 | 18269 |
| 721 | 20240325 | 090500 | 3296510550 | 37550 | 38150 | 38150 | 36250 | 21557 |
| 722 | 20240325 | 090400 | 2493926650 | 38050 | 37850 | 38200 | 37750 | 12217 |
| 723 | 20240325 | 090300 | 2029132800 | 37900 | 37950 | 37950 | 37650 | 6510 |
| 724 | 20240325 | 090200 | 1782900700 | 37900 | 37550 | 38300 | 37400 | 21595 |
| 725 | 20240325 | 090100 | 963026800 | 37500 | 37150 | 37750 | 36900 | 9263 |
| 726 | 20240325 | 090000 | 616075400 | 37150 | 36650 | 37400 | 36350 | 16027 |