40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 211300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 7170 |
| 3 | 20240627 | 211200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240627 | 211100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240627 | 211000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240627 | 210900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240627 | 210800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240627 | 210700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240627 | 210600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240627 | 210500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240627 | 210400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240627 | 210300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240627 | 210200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240627 | 210100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240627 | 210000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240627 | 205900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240627 | 205800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240627 | 205700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240627 | 205600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240627 | 205500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240627 | 205400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240627 | 205300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240627 | 205200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240627 | 205100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240627 | 205000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240627 | 204900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240627 | 204800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240627 | 204700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240627 | 204600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240627 | 204500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240627 | 204400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240627 | 204300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 7170 |
| 33 | 20240627 | 204200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240627 | 204100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240627 | 204000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240627 | 203900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240627 | 203800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240627 | 203700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240627 | 203600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240627 | 203500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240627 | 203400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240627 | 203300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240627 | 203200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240627 | 203100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240627 | 203000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240627 | 202900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240627 | 202800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240627 | 202700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240627 | 202600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240627 | 202500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240627 | 202400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240627 | 202300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240627 | 202200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240627 | 202100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240627 | 202000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240627 | 201900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240627 | 201800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240627 | 201700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240627 | 201600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240627 | 201500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240627 | 201400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240627 | 201300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 7170 |
| 63 | 20240627 | 201200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240627 | 201100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240627 | 201000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240627 | 200900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240627 | 200800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240627 | 200700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240627 | 200600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240627 | 200500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240627 | 200400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240627 | 200300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240627 | 200200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240627 | 200100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240627 | 200000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240627 | 195900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240627 | 195800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240627 | 195700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240627 | 195600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240627 | 195500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240627 | 195400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240627 | 195300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240627 | 195200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240627 | 195100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240627 | 195000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240627 | 194900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240627 | 194800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240627 | 194700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240627 | 194600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240627 | 194500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240627 | 194400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240627 | 194300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 7170 |
| 93 | 20240627 | 194200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240627 | 194100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240627 | 194000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240627 | 193900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240627 | 193800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240627 | 193700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240627 | 193600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240627 | 193500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240627 | 193400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240627 | 193300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240627 | 193200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240627 | 193100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240627 | 193000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240627 | 192900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240627 | 192800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240627 | 192700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240627 | 192600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240627 | 192500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240627 | 192400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240627 | 192300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240627 | 192200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240627 | 192100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240627 | 192000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240627 | 191900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240627 | 191800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240627 | 191700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240627 | 191600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240627 | 191500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240627 | 191400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240627 | 191300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 7170 |
| 123 | 20240627 | 191200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240627 | 191100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240627 | 191000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240627 | 190900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240627 | 190800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240627 | 190700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240627 | 190600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240627 | 190500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240627 | 190400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240627 | 190300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240627 | 190200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240627 | 190100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240627 | 190000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240627 | 185900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240627 | 185800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240627 | 185700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240627 | 185600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240627 | 185500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240627 | 185400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240627 | 185300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240627 | 185200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240627 | 185100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240627 | 185000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240627 | 184900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240627 | 184800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240627 | 184700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240627 | 184600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240627 | 184500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240627 | 184400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240627 | 184300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 7170 |
| 153 | 20240627 | 184200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240627 | 184100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240627 | 184000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240627 | 183900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240627 | 183800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240627 | 183700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240627 | 183600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240627 | 183500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240627 | 183400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240627 | 183300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240627 | 183200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240627 | 183100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240627 | 183000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240627 | 182900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240627 | 182800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240627 | 182700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240627 | 182600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240627 | 182500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240627 | 182400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240627 | 182300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240627 | 182200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240627 | 182100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240627 | 182000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240627 | 181900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240627 | 181800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240627 | 181700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240627 | 181600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240627 | 181500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240627 | 181400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240627 | 181300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 7170 |
| 183 | 20240627 | 181200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240627 | 181100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240627 | 181000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240627 | 180900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240627 | 180800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240627 | 180700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240627 | 180600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240627 | 180500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240627 | 180400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240627 | 180300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240627 | 180200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240627 | 180100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240627 | 180000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240627 | 175900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240627 | 175800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240627 | 175700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240627 | 175600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240627 | 175500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240627 | 175400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240627 | 175300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240627 | 175200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240627 | 175100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240627 | 175000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240627 | 174900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240627 | 174800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240627 | 174700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240627 | 174600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240627 | 174500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240627 | 174400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240627 | 174300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 7170 |
| 213 | 20240627 | 174200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240627 | 174100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240627 | 174000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240627 | 173900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240627 | 173800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20240627 | 173700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240627 | 173600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240627 | 173500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240627 | 173400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240627 | 173300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240627 | 173200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240627 | 173100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20240627 | 173000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240627 | 172900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240627 | 172800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240627 | 172700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20240627 | 172600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20240627 | 172500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20240627 | 172400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20240627 | 172300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20240627 | 172200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20240627 | 172100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20240627 | 172000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20240627 | 171900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20240627 | 171800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20240627 | 171700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20240627 | 171600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20240627 | 171500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20240627 | 171400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20240627 | 171300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 7170 |
| 243 | 20240627 | 171200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20240627 | 171100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20240627 | 171000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20240627 | 170900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20240627 | 170800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20240627 | 170700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20240627 | 170600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20240627 | 170500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20240627 | 170400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20240627 | 170300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20240627 | 170200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20240627 | 170100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20240627 | 170000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20240627 | 165900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20240627 | 165800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20240627 | 165700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20240627 | 165600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20240627 | 165500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20240627 | 165400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20240627 | 165300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20240627 | 165200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20240627 | 165100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20240627 | 165000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20240627 | 164900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20240627 | 164800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20240627 | 164700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20240627 | 164600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20240627 | 164500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20240627 | 164400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20240627 | 164300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 7170 |
| 273 | 20240627 | 164200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20240627 | 164100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20240627 | 164000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20240627 | 163900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20240627 | 163800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20240627 | 163700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20240627 | 163600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20240627 | 163500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20240627 | 163400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20240627 | 163300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20240627 | 163200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20240627 | 163100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20240627 | 163000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20240627 | 162900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20240627 | 162800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20240627 | 162700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20240627 | 162600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20240627 | 162500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20240627 | 162400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20240627 | 162300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20240627 | 162200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 294 | 20240627 | 162100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 295 | 20240627 | 162000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 296 | 20240627 | 161900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 297 | 20240627 | 161800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 298 | 20240627 | 161700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 299 | 20240627 | 161600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 300 | 20240627 | 161500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 301 | 20240627 | 161400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 302 | 20240627 | 161300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 7170 |
| 303 | 20240627 | 161200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 304 | 20240627 | 161100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 305 | 20240627 | 161000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 306 | 20240627 | 160900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 307 | 20240627 | 160800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 308 | 20240627 | 160700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 309 | 20240627 | 160600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 310 | 20240627 | 160500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 311 | 20240627 | 160400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 312 | 20240627 | 160300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 313 | 20240627 | 160200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 314 | 20240627 | 160100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 315 | 20240627 | 160000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 316 | 20240627 | 155900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 317 | 20240627 | 155800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 318 | 20240627 | 155700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 319 | 20240627 | 155600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 320 | 20240627 | 155500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 321 | 20240627 | 155400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 322 | 20240627 | 155300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 323 | 20240627 | 155200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 324 | 20240627 | 155100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 325 | 20240627 | 155000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 326 | 20240627 | 154900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 327 | 20240627 | 154800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 328 | 20240627 | 154700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 329 | 20240627 | 154600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 330 | 20240627 | 154500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 331 | 20240627 | 154400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 332 | 20240627 | 154300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 7170 |
| 333 | 20240627 | 154200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 334 | 20240627 | 154100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 335 | 20240627 | 154000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 336 | 20240627 | 153900 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 337 | 20240627 | 153800 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 338 | 20240627 | 153700 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 339 | 20240627 | 153600 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 340 | 20240627 | 153500 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 341 | 20240627 | 153400 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 342 | 20240627 | 153300 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 343 | 20240627 | 153200 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 344 | 20240627 | 153100 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 345 | 20240627 | 153000 | 36725674900 | 52500 | 52500 | 52500 | 52500 | 7170 |
| 346 | 20240627 | 152900 | 36349249900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 347 | 20240627 | 152800 | 36349249900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 348 | 20240627 | 152700 | 36349249900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 349 | 20240627 | 152600 | 36349249900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 350 | 20240627 | 152500 | 36349249900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 351 | 20240627 | 152400 | 36349249900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 352 | 20240627 | 152300 | 36349249900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 353 | 20240627 | 152200 | 36349249900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 354 | 20240627 | 152100 | 36349249900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 355 | 20240627 | 152000 | 36349249900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 356 | 20240627 | 151900 | 36349249900 | 52400 | 52300 | 52400 | 52300 | 963 |
| 357 | 20240627 | 151800 | 36298847600 | 52400 | 52200 | 52400 | 52200 | 1441 |
| 358 | 20240627 | 151700 | 36223495300 | 52300 | 52300 | 52400 | 52200 | 3060 |
| 359 | 20240627 | 151600 | 36063462600 | 52400 | 52400 | 52400 | 52300 | 1958 |
| 360 | 20240627 | 151500 | 35961004100 | 52400 | 52600 | 52600 | 52300 | 2975 |
| 361 | 20240627 | 151400 | 35804979200 | 52600 | 52500 | 52600 | 52400 | 1448 |
| 362 | 20240627 | 151300 | 35728950400 | 52500 | 52500 | 52500 | 52500 | 803 |
| 363 | 20240627 | 151200 | 35686792900 | 52500 | 52500 | 52600 | 52400 | 1447 |
| 364 | 20240627 | 151100 | 35610834900 | 52500 | 52600 | 52700 | 52400 | 2222 |
| 365 | 20240627 | 151000 | 35494132100 | 52500 | 52600 | 52700 | 52500 | 1171 |
| 366 | 20240627 | 150900 | 35432588700 | 52600 | 52600 | 52700 | 52600 | 415 |
| 367 | 20240627 | 150800 | 35410733500 | 52700 | 52700 | 52700 | 52600 | 577 |
| 368 | 20240627 | 150700 | 35380345100 | 52700 | 52700 | 52800 | 52700 | 336 |
| 369 | 20240627 | 150600 | 35362635900 | 52600 | 52700 | 52700 | 52600 | 237 |
| 370 | 20240627 | 150500 | 35350162500 | 52600 | 52700 | 52700 | 52600 | 504 |
| 371 | 20240627 | 150400 | 35323616400 | 52700 | 52800 | 52800 | 52700 | 485 |
| 372 | 20240627 | 150300 | 35298029500 | 52900 | 52800 | 52900 | 52800 | 464 |
| 373 | 20240627 | 150200 | 35273528300 | 52700 | 53000 | 53000 | 52700 | 3702 |
| 374 | 20240627 | 150100 | 35078034600 | 53000 | 52900 | 53000 | 52800 | 2582 |
| 375 | 20240627 | 150000 | 34941435000 | 52800 | 52800 | 52800 | 52700 | 1088 |
| 376 | 20240627 | 145900 | 34884000400 | 52800 | 52900 | 52900 | 52800 | 173 |
| 377 | 20240627 | 145800 | 34874865700 | 52900 | 52800 | 52900 | 52800 | 12 |
| 378 | 20240627 | 145700 | 34874231400 | 52800 | 53000 | 53000 | 52800 | 1241 |
| 379 | 20240627 | 145600 | 34808566800 | 53000 | 53000 | 53000 | 53000 | 206 |
| 380 | 20240627 | 145500 | 34797648800 | 53000 | 52900 | 53000 | 52900 | 180 |
| 381 | 20240627 | 145400 | 34788108900 | 53000 | 53000 | 53100 | 53000 | 1222 |
| 382 | 20240627 | 145300 | 34723342800 | 53000 | 52900 | 53000 | 52900 | 229 |
| 383 | 20240627 | 145200 | 34711224400 | 52900 | 52900 | 52900 | 52800 | 506 |
| 384 | 20240627 | 145100 | 34684462900 | 52900 | 52800 | 52900 | 52800 | 91 |
| 385 | 20240627 | 145000 | 34679649800 | 52900 | 52900 | 52900 | 52800 | 220 |
| 386 | 20240627 | 144900 | 34668015300 | 52800 | 52800 | 52800 | 52600 | 1676 |
| 387 | 20240627 | 144800 | 34579534900 | 52600 | 52600 | 52700 | 52600 | 929 |
| 388 | 20240627 | 144700 | 34530637800 | 52600 | 52600 | 52700 | 52500 | 529 |
| 389 | 20240627 | 144600 | 34502807800 | 52600 | 52600 | 52600 | 52600 | 25 |
| 390 | 20240627 | 144500 | 34501492800 | 52600 | 52700 | 52700 | 52500 | 582 |
| 391 | 20240627 | 144400 | 34470889700 | 52700 | 52700 | 52700 | 52600 | 490 |
| 392 | 20240627 | 144300 | 34445066900 | 52800 | 52800 | 52800 | 52800 | 1 |
| 393 | 20240627 | 144200 | 34445014100 | 52800 | 52800 | 52800 | 52800 | 725 |
| 394 | 20240627 | 144100 | 34406734100 | 52800 | 52800 | 52800 | 52700 | 498 |
| 395 | 20240627 | 144000 | 34380440200 | 52800 | 52800 | 52800 | 52800 | 46 |
| 396 | 20240627 | 143900 | 34378011400 | 52800 | 52800 | 52800 | 52700 | 50 |
| 397 | 20240627 | 143800 | 34375371900 | 52900 | 52800 | 52900 | 52700 | 484 |
| 398 | 20240627 | 143700 | 34349811200 | 52800 | 52800 | 52900 | 52800 | 340 |
| 399 | 20240627 | 143600 | 34331859100 | 52800 | 52900 | 52900 | 52700 | 900 |
| 400 | 20240627 | 143500 | 34284337000 | 52800 | 52600 | 52900 | 52500 | 2086 |
| 401 | 20240627 | 143400 | 34174511400 | 52600 | 52700 | 52800 | 52600 | 109 |
| 402 | 20240627 | 143300 | 34168765200 | 52700 | 52800 | 52800 | 52700 | 376 |
| 403 | 20240627 | 143200 | 34148949600 | 52700 | 52600 | 52800 | 52600 | 84 |
| 404 | 20240627 | 143100 | 34144530900 | 52800 | 52700 | 52800 | 52600 | 386 |
| 405 | 20240627 | 143000 | 34124196500 | 52800 | 52800 | 52800 | 52700 | 169 |
| 406 | 20240627 | 142900 | 34115277100 | 52800 | 52700 | 52800 | 52700 | 136 |
| 407 | 20240627 | 142800 | 34108109700 | 52700 | 52700 | 52800 | 52600 | 312 |
| 408 | 20240627 | 142700 | 34091667400 | 52700 | 52700 | 52700 | 52600 | 84 |
| 409 | 20240627 | 142600 | 34087242500 | 52700 | 52700 | 52800 | 52600 | 376 |
| 410 | 20240627 | 142500 | 34067425500 | 52700 | 52600 | 52700 | 52500 | 569 |
| 411 | 20240627 | 142400 | 34037499800 | 52600 | 52500 | 52600 | 52500 | 620 |
| 412 | 20240627 | 142300 | 34004924000 | 52500 | 52500 | 52500 | 52400 | 604 |
| 413 | 20240627 | 142200 | 33973219400 | 52400 | 52400 | 52400 | 52400 | 629 |
| 414 | 20240627 | 142100 | 33940259800 | 52500 | 52400 | 52500 | 52400 | 445 |
| 415 | 20240627 | 142000 | 33916941000 | 52400 | 52500 | 52500 | 52400 | 419 |
| 416 | 20240627 | 141900 | 33894982900 | 52500 | 52500 | 52600 | 52500 | 621 |
| 417 | 20240627 | 141800 | 33862369800 | 52600 | 52500 | 52600 | 52500 | 158 |
| 418 | 20240627 | 141700 | 33854074500 | 52500 | 52500 | 52500 | 52500 | 172 |
| 419 | 20240627 | 141600 | 33845044500 | 52400 | 52400 | 52500 | 52400 | 646 |
| 420 | 20240627 | 141500 | 33811174000 | 52400 | 52600 | 52600 | 52400 | 1557 |
| 421 | 20240627 | 141400 | 33729467100 | 52600 | 52700 | 52700 | 52600 | 89 |
| 422 | 20240627 | 141300 | 33724777400 | 52700 | 52600 | 52800 | 52500 | 382 |
| 423 | 20240627 | 141200 | 33704643800 | 52500 | 52900 | 52900 | 52500 | 837 |
| 424 | 20240627 | 141100 | 33660515200 | 52800 | 52800 | 52800 | 52800 | 102 |
| 425 | 20240627 | 141000 | 33655129600 | 52800 | 52800 | 52900 | 52800 | 186 |
| 426 | 20240627 | 140900 | 33645305200 | 52800 | 52900 | 52900 | 52800 | 276 |
| 427 | 20240627 | 140800 | 33630706100 | 52900 | 52900 | 52900 | 52800 | 85 |
| 428 | 20240627 | 140700 | 33626210000 | 52800 | 52800 | 52900 | 52800 | 201 |
| 429 | 20240627 | 140600 | 33615580700 | 52900 | 52800 | 52900 | 52800 | 90 |
| 430 | 20240627 | 140500 | 33610828500 | 52900 | 52800 | 52900 | 52700 | 128 |
| 431 | 20240627 | 140400 | 33604072100 | 52900 | 52800 | 52900 | 52800 | 212 |
| 432 | 20240627 | 140300 | 33592858900 | 52700 | 52600 | 52800 | 52600 | 2188 |
| 433 | 20240627 | 140200 | 33477470300 | 52700 | 52700 | 52700 | 52600 | 65 |
| 434 | 20240627 | 140100 | 33474045900 | 52700 | 52600 | 52700 | 52400 | 3247 |
| 435 | 20240627 | 140000 | 33303508400 | 52700 | 52600 | 52700 | 52600 | 28 |
| 436 | 20240627 | 135900 | 33302035200 | 52600 | 52700 | 52700 | 52500 | 347 |
| 437 | 20240627 | 135800 | 33283774300 | 52700 | 52600 | 52700 | 52500 | 537 |
| 438 | 20240627 | 135700 | 33255539400 | 52600 | 52600 | 52700 | 52500 | 329 |
| 439 | 20240627 | 135600 | 33238244600 | 52600 | 52600 | 52700 | 52600 | 986 |
| 440 | 20240627 | 135500 | 33186373000 | 52600 | 52700 | 52700 | 52600 | 488 |
| 441 | 20240627 | 135400 | 33160660500 | 52700 | 52700 | 52700 | 52600 | 297 |
| 442 | 20240627 | 135300 | 33145017100 | 52700 | 52800 | 52800 | 52600 | 229 |
| 443 | 20240627 | 135200 | 33132949100 | 52800 | 52700 | 52800 | 52600 | 374 |
| 444 | 20240627 | 135100 | 33113214100 | 52800 | 52700 | 52800 | 52600 | 524 |
| 445 | 20240627 | 135000 | 33085619200 | 52600 | 52700 | 52900 | 52600 | 173 |
| 446 | 20240627 | 134900 | 33076491200 | 52700 | 52700 | 52700 | 52600 | 360 |
| 447 | 20240627 | 134800 | 33057539700 | 52700 | 52600 | 52700 | 52500 | 1667 |
| 448 | 20240627 | 134700 | 32969846600 | 52600 | 52700 | 52700 | 52600 | 54 |
| 449 | 20240627 | 134600 | 32967004500 | 52700 | 52600 | 52700 | 52600 | 137 |
| 450 | 20240627 | 134500 | 32959795100 | 52700 | 52800 | 52800 | 52700 | 417 |
| 451 | 20240627 | 134400 | 32937812800 | 52900 | 52600 | 52900 | 52600 | 722 |
| 452 | 20240627 | 134300 | 32899765300 | 52600 | 52800 | 52800 | 52600 | 931 |
| 453 | 20240627 | 134200 | 32850710700 | 52800 | 52800 | 52800 | 52700 | 211 |
| 454 | 20240627 | 134100 | 32839570800 | 52800 | 52800 | 52800 | 52700 | 770 |
| 455 | 20240627 | 134000 | 32798955600 | 52900 | 52900 | 52900 | 52900 | 24 |
| 456 | 20240627 | 133900 | 32797686000 | 52900 | 52800 | 52900 | 52800 | 47 |
| 457 | 20240627 | 133800 | 32795203100 | 52800 | 52900 | 52900 | 52800 | 1443 |
| 458 | 20240627 | 133700 | 32719012100 | 52800 | 53000 | 53000 | 52800 | 703 |
| 459 | 20240627 | 133600 | 32681824600 | 52900 | 52900 | 53000 | 52900 | 246 |
| 460 | 20240627 | 133500 | 32668800600 | 53000 | 53000 | 53000 | 52900 | 536 |
| 461 | 20240627 | 133400 | 32640438900 | 52900 | 52900 | 53000 | 52900 | 636 |
| 462 | 20240627 | 133300 | 32606776900 | 53000 | 52900 | 53000 | 52900 | 1296 |
| 463 | 20240627 | 133200 | 32538129200 | 52900 | 53000 | 53000 | 52900 | 593 |
| 464 | 20240627 | 133100 | 32506758700 | 53000 | 53000 | 53000 | 52900 | 68 |
| 465 | 20240627 | 133000 | 32503159000 | 52900 | 52800 | 52900 | 52800 | 129 |
| 466 | 20240627 | 132900 | 32496340900 | 52900 | 52900 | 53000 | 52800 | 632 |
| 467 | 20240627 | 132800 | 32462916300 | 53000 | 52900 | 53000 | 52900 | 332 |
| 468 | 20240627 | 132700 | 32445352600 | 52900 | 52800 | 52900 | 52700 | 1682 |
| 469 | 20240627 | 132600 | 32356591600 | 52800 | 52900 | 52900 | 52800 | 736 |
| 470 | 20240627 | 132500 | 32317729800 | 52800 | 53000 | 53200 | 52800 | 1380 |
| 471 | 20240627 | 132400 | 32244682600 | 53000 | 53000 | 53000 | 52900 | 980 |
| 472 | 20240627 | 132300 | 32192762200 | 53000 | 53000 | 53200 | 52900 | 258 |
| 473 | 20240627 | 132200 | 32179093400 | 52900 | 53200 | 53200 | 52900 | 5154 |
| 474 | 20240627 | 132100 | 31905504600 | 53200 | 53300 | 53300 | 53200 | 202 |
| 475 | 20240627 | 132000 | 31894748000 | 53300 | 53300 | 53300 | 53300 | 173 |
| 476 | 20240627 | 131900 | 31885527100 | 53300 | 53300 | 53300 | 53200 | 877 |
| 477 | 20240627 | 131800 | 31838857500 | 53300 | 53300 | 53300 | 53300 | 116 |
| 478 | 20240627 | 131700 | 31832674700 | 53200 | 53200 | 53200 | 53200 | 54 |
| 479 | 20240627 | 131600 | 31829801900 | 53200 | 53300 | 53300 | 53200 | 155 |
| 480 | 20240627 | 131500 | 31821548400 | 53300 | 53200 | 53300 | 53200 | 142 |
| 481 | 20240627 | 131400 | 31813992800 | 53300 | 53300 | 53300 | 53300 | 102 |
| 482 | 20240627 | 131300 | 31808556200 | 53300 | 53200 | 53300 | 53200 | 21 |
| 483 | 20240627 | 131200 | 31807437100 | 53300 | 53300 | 53300 | 53300 | 179 |
| 484 | 20240627 | 131100 | 31797896400 | 53400 | 53300 | 53400 | 53300 | 182 |
| 485 | 20240627 | 131000 | 31788179200 | 53300 | 53300 | 53400 | 53300 | 335 |
| 486 | 20240627 | 130900 | 31770321600 | 53300 | 53300 | 53300 | 53200 | 193 |
| 487 | 20240627 | 130800 | 31760034800 | 53300 | 53300 | 53400 | 53300 | 233 |
| 488 | 20240627 | 130700 | 31747610400 | 53300 | 53300 | 53300 | 53300 | 113 |
| 489 | 20240627 | 130600 | 31741587500 | 53300 | 53300 | 53300 | 53300 | 78 |
| 490 | 20240627 | 130500 | 31737430100 | 53300 | 53300 | 53300 | 53200 | 160 |
| 491 | 20240627 | 130400 | 31728903600 | 53300 | 53100 | 53300 | 53100 | 168 |
| 492 | 20240627 | 130300 | 31719965700 | 53000 | 53200 | 53200 | 53000 | 118 |
| 493 | 20240627 | 130200 | 31713691700 | 53000 | 53200 | 53200 | 53000 | 419 |
| 494 | 20240627 | 130100 | 31691439200 | 53100 | 53100 | 53200 | 53100 | 40 |
| 495 | 20240627 | 130000 | 31689314800 | 53100 | 53100 | 53100 | 53000 | 572 |
| 496 | 20240627 | 125900 | 31658966100 | 53100 | 53100 | 53100 | 53000 | 105 |
| 497 | 20240627 | 125800 | 31653391900 | 53100 | 53200 | 53200 | 53000 | 1508 |
| 498 | 20240627 | 125700 | 31573344200 | 53200 | 53200 | 53200 | 53100 | 1419 |
| 499 | 20240627 | 125600 | 31497871500 | 53300 | 53300 | 53300 | 53300 | 78 |
| 500 | 20240627 | 125500 | 31493714100 | 53300 | 53200 | 53400 | 53200 | 418 |
| 501 | 20240627 | 125400 | 31471409400 | 53200 | 53300 | 53300 | 53200 | 34 |
| 502 | 20240627 | 125300 | 31469597300 | 53200 | 53300 | 53300 | 53200 | 107 |
| 503 | 20240627 | 125200 | 31463895200 | 53300 | 53400 | 53400 | 53200 | 2044 |
| 504 | 20240627 | 125100 | 31354949200 | 53400 | 53500 | 53500 | 53400 | 483 |
| 505 | 20240627 | 125000 | 31329150100 | 53500 | 53500 | 53600 | 53500 | 282 |
| 506 | 20240627 | 124900 | 31314059400 | 53600 | 53600 | 53600 | 53500 | 428 |
| 507 | 20240627 | 124800 | 31291118700 | 53600 | 53700 | 53700 | 53600 | 281 |
| 508 | 20240627 | 124700 | 31276048500 | 53700 | 53700 | 53700 | 53600 | 346 |
| 509 | 20240627 | 124600 | 31257468700 | 53700 | 53700 | 53700 | 53600 | 303 |
| 510 | 20240627 | 124500 | 31241202400 | 53600 | 53500 | 53600 | 53500 | 238 |
| 511 | 20240627 | 124400 | 31228449400 | 53500 | 53500 | 53600 | 53400 | 102 |
| 512 | 20240627 | 124300 | 31222987800 | 53400 | 53700 | 53800 | 53400 | 1422 |
| 513 | 20240627 | 124200 | 31146838200 | 53800 | 53900 | 53900 | 53600 | 317 |
| 514 | 20240627 | 124100 | 31129800800 | 53800 | 53500 | 53800 | 53500 | 1013 |
| 515 | 20240627 | 124000 | 31075410900 | 53500 | 53300 | 53500 | 53300 | 327 |
| 516 | 20240627 | 123900 | 31057976800 | 53300 | 53600 | 53600 | 53300 | 1179 |
| 517 | 20240627 | 123800 | 30995005800 | 53600 | 53600 | 53700 | 53500 | 329 |
| 518 | 20240627 | 123700 | 30977371000 | 53600 | 53400 | 53600 | 53400 | 424 |
| 519 | 20240627 | 123600 | 30954678400 | 53500 | 53600 | 53700 | 53500 | 1315 |
| 520 | 20240627 | 123500 | 30884257600 | 53700 | 53600 | 53700 | 53500 | 302 |
| 521 | 20240627 | 123400 | 30868069200 | 53600 | 53600 | 53600 | 53500 | 1128 |
| 522 | 20240627 | 123300 | 30807610400 | 53600 | 53600 | 53600 | 53500 | 205 |
| 523 | 20240627 | 123200 | 30796628000 | 53700 | 53700 | 53700 | 53600 | 108 |
| 524 | 20240627 | 123100 | 30790831600 | 53700 | 53900 | 53900 | 53600 | 517 |
| 525 | 20240627 | 123000 | 30763016400 | 53800 | 53100 | 53800 | 53100 | 8180 |
| 526 | 20240627 | 122900 | 30324111200 | 53100 | 53300 | 53300 | 53100 | 786 |
| 527 | 20240627 | 122800 | 30282345100 | 53200 | 53300 | 53300 | 53200 | 950 |
| 528 | 20240627 | 122700 | 30231794800 | 53300 | 53300 | 53500 | 53200 | 465 |
| 529 | 20240627 | 122600 | 30207010900 | 53300 | 53400 | 53500 | 53300 | 148 |
| 530 | 20240627 | 122500 | 30199107700 | 53400 | 53500 | 53500 | 53400 | 840 |
| 531 | 20240627 | 122400 | 30154217800 | 53500 | 53600 | 53600 | 53500 | 111 |
| 532 | 20240627 | 122300 | 30148277300 | 53500 | 53400 | 53500 | 53400 | 429 |
| 533 | 20240627 | 122200 | 30125366100 | 53400 | 53400 | 53500 | 53400 | 65 |
| 534 | 20240627 | 122100 | 30121893900 | 53500 | 53500 | 53500 | 53400 | 69 |
| 535 | 20240627 | 122000 | 30118207100 | 53500 | 53400 | 53500 | 53400 | 577 |
| 536 | 20240627 | 121900 | 30087395000 | 53400 | 53500 | 53500 | 53300 | 126 |
| 537 | 20240627 | 121800 | 30080667700 | 53400 | 53400 | 53400 | 53400 | 164 |
| 538 | 20240627 | 121700 | 30071910100 | 53400 | 53500 | 53500 | 53400 | 104 |
| 539 | 20240627 | 121600 | 30066351800 | 53500 | 53400 | 53500 | 53400 | 447 |
| 540 | 20240627 | 121500 | 30042437400 | 53600 | 53200 | 53600 | 53200 | 1281 |
| 541 | 20240627 | 121400 | 29973889000 | 53100 | 53200 | 53200 | 53100 | 570 |
| 542 | 20240627 | 121300 | 29943598500 | 53100 | 53300 | 53300 | 53100 | 404 |
| 543 | 20240627 | 121200 | 29922081400 | 53300 | 53300 | 53300 | 53100 | 202 |
| 544 | 20240627 | 121100 | 29911335800 | 53300 | 53300 | 53400 | 53200 | 561 |
| 545 | 20240627 | 121000 | 29881444400 | 53400 | 53300 | 53400 | 53300 | 441 |
| 546 | 20240627 | 120900 | 29857911500 | 53300 | 53200 | 53300 | 53200 | 204 |
| 547 | 20240627 | 120800 | 29847046800 | 53200 | 53200 | 53200 | 53100 | 174 |
| 548 | 20240627 | 120700 | 29837800000 | 53200 | 53200 | 53300 | 53100 | 346 |
| 549 | 20240627 | 120600 | 29819410200 | 53300 | 53100 | 53300 | 53100 | 353 |
| 550 | 20240627 | 120500 | 29800606500 | 53200 | 53500 | 53500 | 53200 | 590 |
| 551 | 20240627 | 120400 | 29769121900 | 53300 | 53300 | 53400 | 53100 | 1192 |
| 552 | 20240627 | 120300 | 29705678200 | 53400 | 53400 | 53400 | 53200 | 300 |
| 553 | 20240627 | 120200 | 29689689500 | 53400 | 53400 | 53500 | 53300 | 326 |
| 554 | 20240627 | 120100 | 29672253300 | 53500 | 53400 | 53600 | 53400 | 367 |
| 555 | 20240627 | 120000 | 29652609600 | 53400 | 53300 | 53600 | 53300 | 1043 |
| 556 | 20240627 | 115900 | 29596881500 | 53300 | 53100 | 53300 | 53000 | 1407 |
| 557 | 20240627 | 115800 | 29522153800 | 53200 | 53300 | 53300 | 53100 | 132 |
| 558 | 20240627 | 115700 | 29515131200 | 53000 | 53300 | 53400 | 53000 | 783 |
| 559 | 20240627 | 115600 | 29473517200 | 53300 | 53400 | 53400 | 53200 | 172 |
| 560 | 20240627 | 115500 | 29464332800 | 53400 | 53200 | 53400 | 53100 | 495 |
| 561 | 20240627 | 115400 | 29437980700 | 53200 | 53400 | 53400 | 53200 | 439 |
| 562 | 20240627 | 115300 | 29414560200 | 53400 | 53300 | 53600 | 53100 | 1273 |
| 563 | 20240627 | 115200 | 29346557000 | 53100 | 53100 | 53100 | 52900 | 299 |
| 564 | 20240627 | 115100 | 29330723200 | 53100 | 53000 | 53100 | 52900 | 817 |
| 565 | 20240627 | 115000 | 29287425900 | 53000 | 53100 | 53100 | 53000 | 415 |
| 566 | 20240627 | 114900 | 29265430200 | 53100 | 53100 | 53200 | 53000 | 435 |
| 567 | 20240627 | 114800 | 29242295200 | 53100 | 53300 | 53300 | 53000 | 667 |
| 568 | 20240627 | 114700 | 29206880500 | 53200 | 53200 | 53200 | 53100 | 1091 |
| 569 | 20240627 | 114600 | 29148841300 | 53200 | 53200 | 53200 | 53100 | 500 |
| 570 | 20240627 | 114500 | 29122273700 | 53200 | 52900 | 53200 | 52900 | 390 |
| 571 | 20240627 | 114400 | 29101593400 | 52800 | 52900 | 53000 | 52800 | 2787 |
| 572 | 20240627 | 114300 | 28954360400 | 52900 | 53200 | 53200 | 52900 | 2126 |
| 573 | 20240627 | 114200 | 28841667000 | 53300 | 53300 | 53300 | 53300 | 1 |
| 574 | 20240627 | 114100 | 28841613700 | 53300 | 53500 | 53500 | 53100 | 78 |
| 575 | 20240627 | 114000 | 28837461300 | 53400 | 53400 | 53500 | 53400 | 231 |
| 576 | 20240627 | 113900 | 28825122900 | 53300 | 53300 | 53300 | 53300 | 58 |
| 577 | 20240627 | 113800 | 28822031500 | 53300 | 53200 | 53400 | 53200 | 100 |
| 578 | 20240627 | 113700 | 28816709800 | 53200 | 53300 | 53400 | 53200 | 975 |
| 579 | 20240627 | 113600 | 28764778300 | 53400 | 53400 | 53400 | 53400 | 216 |
| 580 | 20240627 | 113500 | 28753243900 | 53400 | 53300 | 53400 | 53300 | 286 |
| 581 | 20240627 | 113400 | 28737979600 | 53400 | 53300 | 53400 | 53200 | 373 |
| 582 | 20240627 | 113300 | 28718107800 | 53300 | 53300 | 53400 | 53300 | 458 |
| 583 | 20240627 | 113200 | 28693678700 | 53300 | 53300 | 53400 | 53200 | 768 |
| 584 | 20240627 | 113100 | 28652742700 | 53400 | 53300 | 53400 | 53300 | 73 |
| 585 | 20240627 | 113000 | 28648848200 | 53300 | 53300 | 53400 | 53200 | 352 |
| 586 | 20240627 | 112900 | 28630094100 | 53300 | 53200 | 53300 | 53100 | 205 |
| 587 | 20240627 | 112800 | 28619190500 | 53200 | 53400 | 53400 | 53100 | 770 |
| 588 | 20240627 | 112700 | 28578204600 | 53400 | 53500 | 53500 | 53400 | 410 |
| 589 | 20240627 | 112600 | 28556292000 | 53500 | 53600 | 53700 | 53400 | 413 |
| 590 | 20240627 | 112500 | 28534202900 | 53600 | 53600 | 53700 | 53500 | 520 |
| 591 | 20240627 | 112400 | 28506344700 | 53600 | 53700 | 53700 | 53600 | 211 |
| 592 | 20240627 | 112300 | 28495029500 | 53700 | 53700 | 53800 | 53700 | 190 |
| 593 | 20240627 | 112200 | 28484826400 | 53700 | 53700 | 53800 | 53700 | 262 |
| 594 | 20240627 | 112100 | 28470756200 | 53700 | 53800 | 53800 | 53600 | 60 |
| 595 | 20240627 | 112000 | 28467536100 | 53800 | 53500 | 53800 | 53400 | 438 |
| 596 | 20240627 | 111900 | 28444013300 | 53400 | 53900 | 53900 | 53400 | 1614 |
| 597 | 20240627 | 111800 | 28357410800 | 53900 | 53700 | 54000 | 53700 | 675 |
| 598 | 20240627 | 111700 | 28321036300 | 53800 | 53900 | 53900 | 53800 | 1270 |
| 599 | 20240627 | 111600 | 28252659200 | 53900 | 53900 | 53900 | 53700 | 3342 |
| 600 | 20240627 | 111500 | 28072661400 | 54000 | 53900 | 54000 | 53800 | 2502 |
| 601 | 20240627 | 111400 | 27937651000 | 53900 | 53900 | 54000 | 53700 | 798 |
| 602 | 20240627 | 111300 | 27894653000 | 53800 | 53800 | 53800 | 53700 | 394 |
| 603 | 20240627 | 111200 | 27873471700 | 53800 | 53800 | 53800 | 53600 | 1163 |
| 604 | 20240627 | 111100 | 27810961100 | 53800 | 53800 | 53900 | 53800 | 2085 |
| 605 | 20240627 | 111000 | 27698630800 | 53800 | 53700 | 53900 | 53700 | 2560 |
| 606 | 20240627 | 110900 | 27560922700 | 53700 | 53500 | 53700 | 53500 | 1806 |
| 607 | 20240627 | 110800 | 27464078300 | 53500 | 53500 | 53600 | 53500 | 1523 |
| 608 | 20240627 | 110700 | 27382576000 | 53600 | 53600 | 53600 | 53400 | 691 |
| 609 | 20240627 | 110600 | 27345598000 | 53600 | 53200 | 53600 | 53200 | 2107 |
| 610 | 20240627 | 110500 | 27233055100 | 53100 | 53100 | 53200 | 53000 | 210 |
| 611 | 20240627 | 110400 | 27221900800 | 53100 | 53200 | 53300 | 53100 | 259 |
| 612 | 20240627 | 110300 | 27208126000 | 53400 | 53100 | 53500 | 52900 | 5175 |
| 613 | 20240627 | 110200 | 26932623700 | 53100 | 53100 | 53200 | 53000 | 857 |
| 614 | 20240627 | 110100 | 26887142700 | 53200 | 52900 | 53200 | 52800 | 1792 |
| 615 | 20240627 | 110000 | 26792053100 | 52800 | 52800 | 52900 | 52700 | 317 |
| 616 | 20240627 | 105900 | 26775311900 | 52900 | 52800 | 52900 | 52700 | 472 |
| 617 | 20240627 | 105800 | 26750398100 | 52800 | 52800 | 52800 | 52700 | 194 |
| 618 | 20240627 | 105700 | 26740156600 | 52800 | 52700 | 52800 | 52700 | 71 |
| 619 | 20240627 | 105600 | 26736413300 | 52700 | 52700 | 52800 | 52700 | 438 |
| 620 | 20240627 | 105500 | 26713314100 | 52800 | 52700 | 52800 | 52700 | 311 |
| 621 | 20240627 | 105400 | 26696919300 | 52700 | 52800 | 52800 | 52700 | 770 |
| 622 | 20240627 | 105300 | 26656323000 | 52800 | 52700 | 52900 | 52700 | 482 |
| 623 | 20240627 | 105200 | 26630883100 | 52700 | 52900 | 52900 | 52600 | 925 |
| 624 | 20240627 | 105100 | 26582099000 | 52900 | 52400 | 52900 | 52400 | 518 |
| 625 | 20240627 | 105000 | 26554817500 | 52600 | 52500 | 52600 | 52400 | 4179 |
| 626 | 20240627 | 104900 | 26335390400 | 52600 | 52700 | 52700 | 52500 | 711 |
| 627 | 20240627 | 104800 | 26298008200 | 52600 | 52700 | 52800 | 52600 | 1723 |
| 628 | 20240627 | 104700 | 26207339000 | 52700 | 53000 | 53000 | 52600 | 1677 |
| 629 | 20240627 | 104600 | 26118820300 | 53000 | 53000 | 53000 | 52900 | 116 |
| 630 | 20240627 | 104500 | 26112676100 | 53000 | 53000 | 53000 | 52900 | 77 |
| 631 | 20240627 | 104400 | 26108595300 | 53000 | 52700 | 53000 | 52700 | 924 |
| 632 | 20240627 | 104300 | 26059806400 | 52800 | 52900 | 52900 | 52700 | 730 |
| 633 | 20240627 | 104200 | 26021271900 | 52900 | 52900 | 53000 | 52700 | 979 |
| 634 | 20240627 | 104100 | 25969556100 | 53000 | 53000 | 53200 | 52900 | 672 |
| 635 | 20240627 | 104000 | 25933954500 | 53100 | 52900 | 53100 | 52900 | 1131 |
| 636 | 20240627 | 103900 | 25874022100 | 53000 | 53000 | 53000 | 52900 | 781 |
| 637 | 20240627 | 103800 | 25832693500 | 53000 | 53000 | 53000 | 52900 | 70 |
| 638 | 20240627 | 103700 | 25828987500 | 52800 | 52900 | 53000 | 52800 | 788 |
| 639 | 20240627 | 103600 | 25787311200 | 52900 | 53200 | 53200 | 52700 | 8127 |
| 640 | 20240627 | 103500 | 25356829600 | 53200 | 53400 | 53400 | 53200 | 346 |
| 641 | 20240627 | 103400 | 25338420000 | 53400 | 53200 | 53400 | 53200 | 797 |
| 642 | 20240627 | 103300 | 25295966500 | 53200 | 53200 | 53300 | 53200 | 812 |
| 643 | 20240627 | 103200 | 25252742100 | 53200 | 53200 | 53200 | 53100 | 1080 |
| 644 | 20240627 | 103100 | 25195379600 | 53200 | 53100 | 53200 | 53100 | 726 |
| 645 | 20240627 | 103000 | 25156814400 | 53100 | 53100 | 53200 | 53000 | 1823 |
| 646 | 20240627 | 102900 | 25060125000 | 53100 | 53200 | 53200 | 53100 | 2480 |
| 647 | 20240627 | 102800 | 24928436700 | 53200 | 53400 | 53400 | 53100 | 2567 |
| 648 | 20240627 | 102700 | 24791703000 | 53300 | 53400 | 53400 | 53300 | 418 |
| 649 | 20240627 | 102600 | 24769404100 | 53300 | 53400 | 53400 | 53300 | 751 |
| 650 | 20240627 | 102500 | 24729302500 | 53500 | 53500 | 53500 | 53400 | 459 |
| 651 | 20240627 | 102400 | 24704750300 | 53500 | 53300 | 53500 | 53300 | 787 |
| 652 | 20240627 | 102300 | 24662730700 | 53300 | 53400 | 53400 | 53300 | 828 |
| 653 | 20240627 | 102200 | 24618565400 | 53300 | 53400 | 53600 | 53300 | 819 |
| 654 | 20240627 | 102100 | 24574835300 | 53400 | 53700 | 53800 | 53400 | 1198 |
| 655 | 20240627 | 102000 | 24510632500 | 53800 | 53800 | 53900 | 53700 | 810 |
| 656 | 20240627 | 101900 | 24467071100 | 53900 | 53700 | 53900 | 53700 | 801 |
| 657 | 20240627 | 101800 | 24423947600 | 53700 | 53700 | 53800 | 53600 | 985 |
| 658 | 20240627 | 101700 | 24371049300 | 53700 | 53400 | 53700 | 53400 | 2178 |
| 659 | 20240627 | 101600 | 24254496100 | 53400 | 53600 | 53700 | 53400 | 2255 |
| 660 | 20240627 | 101500 | 24133764700 | 53600 | 53900 | 53900 | 53600 | 1505 |
| 661 | 20240627 | 101400 | 24052846600 | 53800 | 53700 | 53800 | 53500 | 1729 |
| 662 | 20240627 | 101300 | 23960021700 | 53700 | 54000 | 54000 | 53600 | 2279 |
| 663 | 20240627 | 101200 | 23837469800 | 54000 | 54100 | 54100 | 54000 | 998 |
| 664 | 20240627 | 101100 | 23783573200 | 54000 | 54000 | 54100 | 54000 | 381 |
| 665 | 20240627 | 101000 | 23762993600 | 54000 | 54100 | 54100 | 54000 | 328 |
| 666 | 20240627 | 100900 | 23745270700 | 54100 | 54200 | 54200 | 54100 | 360 |
| 667 | 20240627 | 100800 | 23725781300 | 54200 | 54400 | 54500 | 54100 | 2107 |
| 668 | 20240627 | 100700 | 23611310200 | 54400 | 54300 | 54400 | 54200 | 431 |
| 669 | 20240627 | 100600 | 23587919000 | 54300 | 54300 | 54400 | 54200 | 534 |
| 670 | 20240627 | 100500 | 23558925800 | 54200 | 54500 | 54500 | 54200 | 344 |
| 671 | 20240627 | 100400 | 23540202200 | 54400 | 54100 | 54400 | 54000 | 1657 |
| 672 | 20240627 | 100300 | 23450388800 | 54200 | 54200 | 54200 | 54000 | 997 |
| 673 | 20240627 | 100200 | 23396432300 | 54200 | 54100 | 54300 | 54000 | 1572 |
| 674 | 20240627 | 100100 | 23311369100 | 54000 | 54100 | 54200 | 54000 | 585 |
| 675 | 20240627 | 100000 | 23279732400 | 54200 | 54200 | 54200 | 54100 | 408 |
| 676 | 20240627 | 095900 | 23257642800 | 54200 | 54100 | 54200 | 54000 | 1915 |
| 677 | 20240627 | 095800 | 23153982700 | 54100 | 54100 | 54200 | 54000 | 1787 |
| 678 | 20240627 | 095700 | 23057379000 | 54100 | 54200 | 54200 | 54100 | 633 |
| 679 | 20240627 | 095600 | 23023106600 | 54200 | 54400 | 54400 | 54100 | 1731 |
| 680 | 20240627 | 095500 | 22929221000 | 54400 | 54500 | 54500 | 54400 | 400 |
| 681 | 20240627 | 095400 | 22907425600 | 54500 | 54500 | 54500 | 54400 | 386 |
| 682 | 20240627 | 095300 | 22886411400 | 54400 | 54300 | 54500 | 54300 | 765 |
| 683 | 20240627 | 095200 | 22844801000 | 54400 | 54400 | 54400 | 54200 | 1221 |
| 684 | 20240627 | 095100 | 22778462900 | 54500 | 54700 | 54800 | 54400 | 691 |
| 685 | 20240627 | 095000 | 22740738100 | 54700 | 54600 | 54800 | 54300 | 1084 |
| 686 | 20240627 | 094900 | 22681548700 | 54500 | 54200 | 54500 | 54200 | 1149 |
| 687 | 20240627 | 094800 | 22619066500 | 54300 | 54400 | 54400 | 54200 | 693 |
| 688 | 20240627 | 094700 | 22581451900 | 54400 | 54600 | 54700 | 54400 | 1316 |
| 689 | 20240627 | 094600 | 22509778800 | 54500 | 54800 | 54800 | 54500 | 787 |
| 690 | 20240627 | 094500 | 22466751700 | 54800 | 54900 | 55000 | 54700 | 1492 |
| 691 | 20240627 | 094400 | 22384927500 | 54900 | 54900 | 55000 | 54800 | 1482 |
| 692 | 20240627 | 094300 | 22303617700 | 54900 | 54600 | 54900 | 54300 | 1996 |
| 693 | 20240627 | 094200 | 22194444600 | 54400 | 54800 | 54900 | 54400 | 1710 |
| 694 | 20240627 | 094100 | 22100965600 | 54900 | 54700 | 54900 | 54700 | 2401 |
| 695 | 20240627 | 094000 | 21969278300 | 54800 | 54500 | 54800 | 54500 | 558 |
| 696 | 20240627 | 093900 | 21938782900 | 54300 | 54600 | 54700 | 54300 | 2941 |
| 697 | 20240627 | 093800 | 21778458200 | 54700 | 54800 | 55000 | 54700 | 4450 |
| 698 | 20240627 | 093700 | 21534339800 | 54800 | 54500 | 54800 | 54400 | 2085 |
| 699 | 20240627 | 093600 | 21420388200 | 54500 | 54300 | 54500 | 54300 | 1575 |
| 700 | 20240627 | 093500 | 21334719700 | 54400 | 54500 | 54600 | 54300 | 1583 |
| 701 | 20240627 | 093400 | 21248446700 | 54400 | 54600 | 54600 | 54400 | 1616 |
| 702 | 20240627 | 093300 | 21160351300 | 54600 | 54400 | 54600 | 54400 | 1001 |
| 703 | 20240627 | 093200 | 21105742400 | 54500 | 54500 | 54500 | 54300 | 2520 |
| 704 | 20240627 | 093100 | 20968627400 | 54400 | 54500 | 54600 | 54300 | 1711 |
| 705 | 20240627 | 093000 | 20875388900 | 54400 | 54200 | 54400 | 54100 | 2564 |
| 706 | 20240627 | 092900 | 20736343500 | 54200 | 53500 | 54200 | 53500 | 2592 |
| 707 | 20240627 | 092800 | 20596673000 | 53500 | 53400 | 53600 | 53300 | 2381 |
| 708 | 20240627 | 092700 | 20469473000 | 53400 | 53600 | 53700 | 53400 | 2571 |
| 709 | 20240627 | 092600 | 20331888800 | 53700 | 53700 | 53800 | 53500 | 3363 |
| 710 | 20240627 | 092500 | 20151432000 | 53700 | 53900 | 53900 | 53400 | 8584 |
| 711 | 20240627 | 092400 | 19691103400 | 53800 | 54100 | 54100 | 53800 | 3172 |
| 712 | 20240627 | 092300 | 19520033700 | 54200 | 54200 | 54300 | 54100 | 3252 |
| 713 | 20240627 | 092200 | 19343959000 | 54300 | 54100 | 54400 | 53900 | 7197 |
| 714 | 20240627 | 092100 | 18954776100 | 54200 | 54300 | 54500 | 54100 | 4907 |
| 715 | 20240627 | 092000 | 18688504600 | 54300 | 54700 | 54700 | 54300 | 4567 |
| 716 | 20240627 | 091900 | 18439997200 | 54600 | 54800 | 54900 | 54300 | 4402 |
| 717 | 20240627 | 091800 | 18199745000 | 54700 | 54700 | 54800 | 54500 | 4370 |
| 718 | 20240627 | 091700 | 17961178300 | 54800 | 55000 | 55100 | 54600 | 2480 |
| 719 | 20240627 | 091600 | 17825273700 | 55200 | 54700 | 55300 | 54700 | 6398 |
| 720 | 20240627 | 091500 | 17473519400 | 54600 | 54300 | 54800 | 54200 | 5784 |
| 721 | 20240627 | 091400 | 17157801600 | 54500 | 55100 | 55200 | 54300 | 8349 |
| 722 | 20240627 | 091300 | 16700982200 | 55100 | 54800 | 55400 | 54700 | 8687 |
| 723 | 20240627 | 091200 | 16223200900 | 55000 | 55100 | 55100 | 54600 | 8772 |
| 724 | 20240627 | 091100 | 15742202800 | 55100 | 55400 | 55700 | 55100 | 8392 |
| 725 | 20240627 | 091000 | 15277144700 | 55300 | 55700 | 56000 | 55100 | 11390 |
| 726 | 20240627 | 090900 | 14643393000 | 55500 | 56200 | 56600 | 55500 | 28961 |
| 727 | 20240627 | 090800 | 13017895800 | 56200 | 55800 | 56500 | 55700 | 28814 |
| 728 | 20240627 | 090700 | 11399280900 | 55800 | 54500 | 55800 | 54400 | 24506 |
| 729 | 20240627 | 090600 | 10047576000 | 54600 | 55000 | 55200 | 54300 | 15228 |
| 730 | 20240627 | 090500 | 9213317800 | 54900 | 54600 | 55200 | 54300 | 26257 |
| 731 | 20240627 | 090400 | 7775287800 | 54700 | 54500 | 54800 | 54400 | 18429 |
| 732 | 20240627 | 090300 | 6768455900 | 54500 | 54200 | 54700 | 53900 | 31808 |
| 733 | 20240627 | 090200 | 5043402000 | 54100 | 53600 | 54200 | 53400 | 26660 |
| 734 | 20240627 | 090100 | 3610073800 | 53600 | 52400 | 53700 | 52200 | 31421 |
| 735 | 20240627 | 090000 | 1934759100 | 52400 | 52500 | 53200 | 52300 | 36589 |