40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 211400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 5222 |
| 3 | 20250110 | 211300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20250110 | 211200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20250110 | 211100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20250110 | 211000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20250110 | 210900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20250110 | 210800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20250110 | 210700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20250110 | 210600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20250110 | 210500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20250110 | 210400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20250110 | 210300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20250110 | 210200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20250110 | 210100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20250110 | 210000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20250110 | 205900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20250110 | 205800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20250110 | 205700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20250110 | 205600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20250110 | 205500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20250110 | 205400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20250110 | 205300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20250110 | 205200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20250110 | 205100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20250110 | 205000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20250110 | 204900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20250110 | 204800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20250110 | 204700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20250110 | 204600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20250110 | 204500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20250110 | 204400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 5222 |
| 33 | 20250110 | 204300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20250110 | 204200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20250110 | 204100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20250110 | 204000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20250110 | 203900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20250110 | 203800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20250110 | 203700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20250110 | 203600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20250110 | 203500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20250110 | 203400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20250110 | 203300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20250110 | 203200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20250110 | 203100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20250110 | 203000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20250110 | 202900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20250110 | 202800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20250110 | 202700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20250110 | 202600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20250110 | 202500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20250110 | 202400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20250110 | 202300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20250110 | 202200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20250110 | 202100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20250110 | 202000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20250110 | 201900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20250110 | 201800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20250110 | 201700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20250110 | 201600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20250110 | 201500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20250110 | 201400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 5222 |
| 63 | 20250110 | 201300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20250110 | 201200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20250110 | 201100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20250110 | 201000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20250110 | 200900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20250110 | 200800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20250110 | 200700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20250110 | 200600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20250110 | 200500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20250110 | 200400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20250110 | 200300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20250110 | 200200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20250110 | 200100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20250110 | 200000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20250110 | 195900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20250110 | 195800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20250110 | 195700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20250110 | 195600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20250110 | 195500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20250110 | 195400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20250110 | 195300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20250110 | 195200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20250110 | 195100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20250110 | 195000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20250110 | 194900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20250110 | 194800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20250110 | 194700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20250110 | 194600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20250110 | 194500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20250110 | 194400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 5222 |
| 93 | 20250110 | 194300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20250110 | 194200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20250110 | 194100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20250110 | 194000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20250110 | 193900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20250110 | 193800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20250110 | 193700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20250110 | 193600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20250110 | 193500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20250110 | 193400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20250110 | 193300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20250110 | 193200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20250110 | 193100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20250110 | 193000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20250110 | 192900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20250110 | 192800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20250110 | 192700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20250110 | 192600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20250110 | 192500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20250110 | 192400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20250110 | 192300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20250110 | 192200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20250110 | 192100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20250110 | 192000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20250110 | 191900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20250110 | 191800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20250110 | 191700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20250110 | 191600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20250110 | 191500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20250110 | 191400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 5222 |
| 123 | 20250110 | 191300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20250110 | 191200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20250110 | 191100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20250110 | 191000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20250110 | 190900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20250110 | 190800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20250110 | 190700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20250110 | 190600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20250110 | 190500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20250110 | 190400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20250110 | 190300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20250110 | 190200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20250110 | 190100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20250110 | 190000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20250110 | 185900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20250110 | 185800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20250110 | 185700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20250110 | 185600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20250110 | 185500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20250110 | 185400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20250110 | 185300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20250110 | 185200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20250110 | 185100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20250110 | 185000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20250110 | 184900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20250110 | 184800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20250110 | 184700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20250110 | 184600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20250110 | 184500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20250110 | 184400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 5222 |
| 153 | 20250110 | 184300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20250110 | 184200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20250110 | 184100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20250110 | 184000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20250110 | 183900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20250110 | 183800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20250110 | 183700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20250110 | 183600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20250110 | 183500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20250110 | 183400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20250110 | 183300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20250110 | 183200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20250110 | 183100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20250110 | 183000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20250110 | 182900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20250110 | 182800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20250110 | 182700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20250110 | 182600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20250110 | 182500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20250110 | 182400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20250110 | 182300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20250110 | 182200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20250110 | 182100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20250110 | 182000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20250110 | 181900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20250110 | 181800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20250110 | 181700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20250110 | 181600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20250110 | 181500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20250110 | 181400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 5222 |
| 183 | 20250110 | 181300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20250110 | 181200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20250110 | 181100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20250110 | 181000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20250110 | 180900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20250110 | 180800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20250110 | 180700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20250110 | 180600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20250110 | 180500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20250110 | 180400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20250110 | 180300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20250110 | 180200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20250110 | 180100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20250110 | 180000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20250110 | 175900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20250110 | 175800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20250110 | 175700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20250110 | 175600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20250110 | 175500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20250110 | 175400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20250110 | 175300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20250110 | 175200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20250110 | 175100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20250110 | 175000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20250110 | 174900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20250110 | 174800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20250110 | 174700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20250110 | 174600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20250110 | 174500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20250110 | 174400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 5222 |
| 213 | 20250110 | 174300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20250110 | 174200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20250110 | 174100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20250110 | 174000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20250110 | 173900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20250110 | 173800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20250110 | 173700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20250110 | 173600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20250110 | 173500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20250110 | 173400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20250110 | 173300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20250110 | 173200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20250110 | 173100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20250110 | 173000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20250110 | 172900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20250110 | 172800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20250110 | 172700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20250110 | 172600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20250110 | 172500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20250110 | 172400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20250110 | 172300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20250110 | 172200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20250110 | 172100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20250110 | 172000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20250110 | 171900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20250110 | 171800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20250110 | 171700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20250110 | 171600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20250110 | 171500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20250110 | 171400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 5222 |
| 243 | 20250110 | 171300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20250110 | 171200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20250110 | 171100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20250110 | 171000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20250110 | 170900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20250110 | 170800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20250110 | 170700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20250110 | 170600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20250110 | 170500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20250110 | 170400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20250110 | 170300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20250110 | 170200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20250110 | 170100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20250110 | 170000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20250110 | 165900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20250110 | 165800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20250110 | 165700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20250110 | 165600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20250110 | 165500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20250110 | 165400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20250110 | 165300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20250110 | 165200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20250110 | 165100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20250110 | 165000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20250110 | 164900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20250110 | 164800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20250110 | 164700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20250110 | 164600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20250110 | 164500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 272 | 20250110 | 164400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 5222 |
| 273 | 20250110 | 164300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 274 | 20250110 | 164200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 275 | 20250110 | 164100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20250110 | 164000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20250110 | 163900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20250110 | 163800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20250110 | 163700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20250110 | 163600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20250110 | 163500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20250110 | 163400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20250110 | 163300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20250110 | 163200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20250110 | 163100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20250110 | 163000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20250110 | 162900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 288 | 20250110 | 162800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20250110 | 162700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 290 | 20250110 | 162600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 291 | 20250110 | 162500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 292 | 20250110 | 162400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 293 | 20250110 | 162300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 294 | 20250110 | 162200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 295 | 20250110 | 162100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 296 | 20250110 | 162000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 297 | 20250110 | 161900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 298 | 20250110 | 161800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 299 | 20250110 | 161700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 300 | 20250110 | 161600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 301 | 20250110 | 161500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 302 | 20250110 | 161400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 5222 |
| 303 | 20250110 | 161300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 304 | 20250110 | 161200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 305 | 20250110 | 161100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 306 | 20250110 | 161000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 307 | 20250110 | 160900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 308 | 20250110 | 160800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 309 | 20250110 | 160700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 310 | 20250110 | 160600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 311 | 20250110 | 160500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 312 | 20250110 | 160400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 313 | 20250110 | 160300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 314 | 20250110 | 160200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 315 | 20250110 | 160100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 316 | 20250110 | 160000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 317 | 20250110 | 155900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 318 | 20250110 | 155800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 319 | 20250110 | 155700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 320 | 20250110 | 155600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 321 | 20250110 | 155500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 322 | 20250110 | 155400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 323 | 20250110 | 155300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 324 | 20250110 | 155200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 325 | 20250110 | 155100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 326 | 20250110 | 155000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 327 | 20250110 | 154900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 328 | 20250110 | 154800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 329 | 20250110 | 154700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 330 | 20250110 | 154600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 331 | 20250110 | 154500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 332 | 20250110 | 154400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 5222 |
| 333 | 20250110 | 154300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 334 | 20250110 | 154200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 335 | 20250110 | 154100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 336 | 20250110 | 154000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 337 | 20250110 | 153900 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 338 | 20250110 | 153800 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 339 | 20250110 | 153700 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 340 | 20250110 | 153600 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 341 | 20250110 | 153500 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 342 | 20250110 | 153400 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 343 | 20250110 | 153300 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 344 | 20250110 | 153200 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 345 | 20250110 | 153100 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 346 | 20250110 | 153000 | 27725255050 | 34950 | 34950 | 34950 | 34950 | 5222 |
| 347 | 20250110 | 152900 | 27542746150 | 34950 | 34950 | 34950 | 34950 | 0 |
| 348 | 20250110 | 152800 | 27542746150 | 34950 | 34950 | 34950 | 34950 | 0 |
| 349 | 20250110 | 152700 | 27542746150 | 34950 | 34950 | 34950 | 34950 | 0 |
| 350 | 20250110 | 152600 | 27542746150 | 34950 | 34950 | 34950 | 34950 | 0 |
| 351 | 20250110 | 152500 | 27542746150 | 34950 | 34950 | 34950 | 34950 | 0 |
| 352 | 20250110 | 152400 | 27542746150 | 34950 | 34950 | 34950 | 34950 | 0 |
| 353 | 20250110 | 152300 | 27542746150 | 34950 | 34950 | 34950 | 34950 | 0 |
| 354 | 20250110 | 152200 | 27542746150 | 34950 | 34950 | 34950 | 34950 | 0 |
| 355 | 20250110 | 152100 | 27542746150 | 34950 | 34950 | 34950 | 34950 | 0 |
| 356 | 20250110 | 152000 | 27542746150 | 34950 | 34950 | 34950 | 34950 | 0 |
| 357 | 20250110 | 151900 | 27542746150 | 34950 | 35050 | 35050 | 34850 | 308 |
| 358 | 20250110 | 151800 | 27531965300 | 34850 | 34800 | 35000 | 34800 | 1927 |
| 359 | 20250110 | 151700 | 27464663100 | 34800 | 34900 | 35000 | 34800 | 1990 |
| 360 | 20250110 | 151600 | 27395366050 | 35000 | 34900 | 35000 | 34850 | 3444 |
| 361 | 20250110 | 151500 | 27275091850 | 34900 | 35050 | 35050 | 34900 | 377 |
| 362 | 20250110 | 151400 | 27261899450 | 35000 | 34950 | 35050 | 34950 | 2319 |
| 363 | 20250110 | 151300 | 27180677900 | 35000 | 34950 | 35000 | 34900 | 261 |
| 364 | 20250110 | 151200 | 27171553400 | 34900 | 34900 | 34950 | 34850 | 790 |
| 365 | 20250110 | 151100 | 27143984300 | 34950 | 35000 | 35000 | 34900 | 1170 |
| 366 | 20250110 | 151000 | 27103042750 | 35050 | 35050 | 35100 | 35000 | 544 |
| 367 | 20250110 | 150900 | 27083981350 | 35100 | 35000 | 35100 | 35000 | 1227 |
| 368 | 20250110 | 150800 | 27040973600 | 35050 | 35000 | 35050 | 35000 | 329 |
| 369 | 20250110 | 150700 | 27029453550 | 35000 | 34950 | 35050 | 34900 | 2726 |
| 370 | 20250110 | 150600 | 26934100750 | 35000 | 35000 | 35050 | 35000 | 460 |
| 371 | 20250110 | 150500 | 26917997750 | 35050 | 35000 | 35100 | 35000 | 801 |
| 372 | 20250110 | 150400 | 26889919750 | 35050 | 35050 | 35050 | 35000 | 434 |
| 373 | 20250110 | 150300 | 26874712050 | 35000 | 35000 | 35050 | 34950 | 702 |
| 374 | 20250110 | 150200 | 26850139400 | 35000 | 35050 | 35050 | 34800 | 2274 |
| 375 | 20250110 | 150100 | 26770749600 | 35050 | 35050 | 35050 | 35000 | 392 |
| 376 | 20250110 | 150000 | 26757015900 | 35050 | 35000 | 35050 | 35000 | 140 |
| 377 | 20250110 | 145900 | 26752109400 | 34950 | 35100 | 35100 | 34900 | 2871 |
| 378 | 20250110 | 145800 | 26651681200 | 35100 | 35150 | 35200 | 35100 | 953 |
| 379 | 20250110 | 145700 | 26618210150 | 35150 | 35200 | 35200 | 35100 | 220 |
| 380 | 20250110 | 145600 | 26610480250 | 35200 | 35200 | 35200 | 35100 | 621 |
| 381 | 20250110 | 145500 | 26588662450 | 35200 | 35250 | 35250 | 35150 | 1550 |
| 382 | 20250110 | 145400 | 26534139500 | 35250 | 35250 | 35300 | 35250 | 177 |
| 383 | 20250110 | 145300 | 26527899500 | 35250 | 35200 | 35300 | 35200 | 1154 |
| 384 | 20250110 | 145200 | 26487193550 | 35200 | 35300 | 35300 | 35200 | 435 |
| 385 | 20250110 | 145100 | 26471860500 | 35300 | 35250 | 35300 | 35250 | 203 |
| 386 | 20250110 | 145000 | 26464695450 | 35250 | 35300 | 35350 | 35250 | 291 |
| 387 | 20250110 | 144900 | 26454429150 | 35300 | 35350 | 35350 | 35300 | 731 |
| 388 | 20250110 | 144800 | 26428616550 | 35400 | 35350 | 35400 | 35350 | 321 |
| 389 | 20250110 | 144700 | 26417262900 | 35400 | 35350 | 35400 | 35350 | 153 |
| 390 | 20250110 | 144600 | 26411854000 | 35350 | 35350 | 35350 | 35300 | 244 |
| 391 | 20250110 | 144500 | 26403233700 | 35350 | 35350 | 35350 | 35300 | 293 |
| 392 | 20250110 | 144400 | 26392881700 | 35350 | 35400 | 35400 | 35300 | 178 |
| 393 | 20250110 | 144300 | 26386584950 | 35300 | 35300 | 35400 | 35300 | 191 |
| 394 | 20250110 | 144200 | 26379836800 | 35400 | 35350 | 35400 | 35350 | 1815 |
| 395 | 20250110 | 144100 | 26315646150 | 35300 | 35250 | 35300 | 35200 | 506 |
| 396 | 20250110 | 144000 | 26297804700 | 35200 | 35300 | 35300 | 35200 | 476 |
| 397 | 20250110 | 143900 | 26281038400 | 35300 | 35350 | 35350 | 35250 | 653 |
| 398 | 20250110 | 143800 | 26257990400 | 35350 | 35350 | 35350 | 35350 | 390 |
| 399 | 20250110 | 143700 | 26244203900 | 35300 | 35350 | 35400 | 35300 | 740 |
| 400 | 20250110 | 143600 | 26218053200 | 35350 | 35450 | 35450 | 35350 | 413 |
| 401 | 20250110 | 143500 | 26203438650 | 35450 | 35400 | 35450 | 35350 | 340 |
| 402 | 20250110 | 143400 | 26191401400 | 35400 | 35400 | 35450 | 35350 | 265 |
| 403 | 20250110 | 143300 | 26182024550 | 35400 | 35400 | 35500 | 35400 | 369 |
| 404 | 20250110 | 143200 | 26168958850 | 35400 | 35450 | 35550 | 35400 | 583 |
| 405 | 20250110 | 143100 | 26148254300 | 35550 | 35450 | 35550 | 35450 | 767 |
| 406 | 20250110 | 143000 | 26121037700 | 35400 | 35450 | 35450 | 35400 | 2156 |
| 407 | 20250110 | 142900 | 26044705500 | 35450 | 35450 | 35500 | 35400 | 520 |
| 408 | 20250110 | 142800 | 26026271750 | 35450 | 35500 | 35500 | 35450 | 377 |
| 409 | 20250110 | 142700 | 26012904050 | 35350 | 35450 | 35500 | 35350 | 538 |
| 410 | 20250110 | 142600 | 25993856350 | 35400 | 35400 | 35500 | 35400 | 435 |
| 411 | 20250110 | 142500 | 25978436900 | 35400 | 35350 | 35450 | 35300 | 318 |
| 412 | 20250110 | 142400 | 25967178650 | 35200 | 35350 | 35450 | 35200 | 1226 |
| 413 | 20250110 | 142300 | 25923904550 | 35350 | 35400 | 35450 | 35350 | 645 |
| 414 | 20250110 | 142200 | 25901062900 | 35350 | 35350 | 35350 | 35350 | 261 |
| 415 | 20250110 | 142100 | 25891836550 | 35350 | 35500 | 35500 | 35350 | 1071 |
| 416 | 20250110 | 142000 | 25853908750 | 35550 | 35450 | 35550 | 35400 | 1059 |
| 417 | 20250110 | 141900 | 25816308850 | 35400 | 35400 | 35450 | 35350 | 113 |
| 418 | 20250110 | 141800 | 25812307350 | 35400 | 35450 | 35500 | 35350 | 766 |
| 419 | 20250110 | 141700 | 25785162450 | 35500 | 35500 | 35500 | 35450 | 360 |
| 420 | 20250110 | 141600 | 25772388900 | 35500 | 35500 | 35550 | 35450 | 619 |
| 421 | 20250110 | 141500 | 25750412050 | 35500 | 35500 | 35550 | 35450 | 281 |
| 422 | 20250110 | 141400 | 25740436700 | 35500 | 35550 | 35550 | 35450 | 338 |
| 423 | 20250110 | 141300 | 25728432250 | 35500 | 35550 | 35600 | 35500 | 889 |
| 424 | 20250110 | 141200 | 25696824500 | 35600 | 35650 | 35650 | 35550 | 321 |
| 425 | 20250110 | 141100 | 25685391750 | 35650 | 35650 | 35650 | 35550 | 406 |
| 426 | 20250110 | 141000 | 25670918200 | 35600 | 35700 | 35700 | 35600 | 346 |
| 427 | 20250110 | 140900 | 25658589550 | 35700 | 35600 | 35700 | 35600 | 1255 |
| 428 | 20250110 | 140800 | 25613863450 | 35600 | 35550 | 35600 | 35550 | 282 |
| 429 | 20250110 | 140700 | 25603830800 | 35600 | 35500 | 35600 | 35500 | 1403 |
| 430 | 20250110 | 140600 | 25553965300 | 35500 | 35450 | 35600 | 35450 | 739 |
| 431 | 20250110 | 140500 | 25527700600 | 35550 | 35600 | 35600 | 35500 | 341 |
| 432 | 20250110 | 140400 | 25515578000 | 35600 | 35750 | 35750 | 35550 | 626 |
| 433 | 20250110 | 140300 | 25493275050 | 35650 | 35650 | 35750 | 35550 | 1482 |
| 434 | 20250110 | 140200 | 25440418450 | 35550 | 35500 | 35700 | 35450 | 6363 |
| 435 | 20250110 | 140100 | 25213865500 | 35500 | 35450 | 35500 | 35400 | 211 |
| 436 | 20250110 | 140000 | 25206391100 | 35400 | 35450 | 35450 | 35400 | 201 |
| 437 | 20250110 | 135900 | 25199268150 | 35450 | 35450 | 35550 | 35450 | 749 |
| 438 | 20250110 | 135800 | 25172691350 | 35500 | 35500 | 35550 | 35450 | 665 |
| 439 | 20250110 | 135700 | 25149091900 | 35550 | 35400 | 35550 | 35400 | 1701 |
| 440 | 20250110 | 135600 | 25088748150 | 35450 | 35450 | 35450 | 35400 | 145 |
| 441 | 20250110 | 135500 | 25083608150 | 35450 | 35400 | 35450 | 35350 | 182 |
| 442 | 20250110 | 135400 | 25077165700 | 35350 | 35400 | 35450 | 35250 | 597 |
| 443 | 20250110 | 135300 | 25056077150 | 35400 | 35450 | 35450 | 35400 | 203 |
| 444 | 20250110 | 135200 | 25048883250 | 35450 | 35400 | 35450 | 35400 | 516 |
| 445 | 20250110 | 135100 | 25030601650 | 35400 | 35400 | 35400 | 35400 | 164 |
| 446 | 20250110 | 135000 | 25024796050 | 35400 | 35450 | 35450 | 35250 | 1923 |
| 447 | 20250110 | 134900 | 24956798550 | 35450 | 35500 | 35500 | 35450 | 357 |
| 448 | 20250110 | 134800 | 24944135100 | 35500 | 35500 | 35500 | 35450 | 212 |
| 449 | 20250110 | 134700 | 24936613300 | 35500 | 35550 | 35550 | 35450 | 503 |
| 450 | 20250110 | 134600 | 24918753650 | 35450 | 35550 | 35600 | 35450 | 349 |
| 451 | 20250110 | 134500 | 24906346950 | 35600 | 35450 | 35600 | 35450 | 2244 |
| 452 | 20250110 | 134400 | 24826597200 | 35450 | 35450 | 35500 | 35400 | 917 |
| 453 | 20250110 | 134300 | 24794092400 | 35350 | 35350 | 35400 | 35350 | 1017 |
| 454 | 20250110 | 134200 | 24758096700 | 35300 | 35300 | 35350 | 35300 | 595 |
| 455 | 20250110 | 134100 | 24737091200 | 35300 | 35400 | 35400 | 35300 | 506 |
| 456 | 20250110 | 134000 | 24719202500 | 35350 | 35400 | 35400 | 35350 | 688 |
| 457 | 20250110 | 133900 | 24694874400 | 35350 | 35300 | 35350 | 35300 | 222 |
| 458 | 20250110 | 133800 | 24687033700 | 35350 | 35300 | 35400 | 35200 | 1207 |
| 459 | 20250110 | 133700 | 24644386850 | 35300 | 35100 | 35300 | 35100 | 3066 |
| 460 | 20250110 | 133600 | 24536399450 | 35100 | 35150 | 35150 | 34900 | 958 |
| 461 | 20250110 | 133500 | 24502871550 | 35150 | 35100 | 35150 | 35050 | 511 |
| 462 | 20250110 | 133400 | 24484930800 | 35100 | 35100 | 35100 | 35050 | 215 |
| 463 | 20250110 | 133300 | 24477384900 | 35050 | 35000 | 35100 | 34950 | 250 |
| 464 | 20250110 | 133200 | 24468630350 | 35000 | 34900 | 35000 | 34900 | 242 |
| 465 | 20250110 | 133100 | 24460172400 | 34900 | 35000 | 35000 | 34900 | 1406 |
| 466 | 20250110 | 133000 | 24411093000 | 35000 | 34900 | 35000 | 34900 | 1324 |
| 467 | 20250110 | 132900 | 24364835450 | 34950 | 35100 | 35100 | 34950 | 5770 |
| 468 | 20250110 | 132800 | 24162762750 | 35100 | 35150 | 35150 | 35100 | 564 |
| 469 | 20250110 | 132700 | 24142938300 | 35200 | 35150 | 35200 | 35150 | 49 |
| 470 | 20250110 | 132600 | 24141214350 | 35150 | 35200 | 35200 | 35150 | 5 |
| 471 | 20250110 | 132500 | 24141038450 | 35150 | 35200 | 35200 | 35150 | 774 |
| 472 | 20250110 | 132400 | 24113795150 | 35200 | 35200 | 35200 | 35200 | 117 |
| 473 | 20250110 | 132300 | 24109676750 | 35150 | 35150 | 35200 | 35150 | 232 |
| 474 | 20250110 | 132200 | 24101520900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 475 | 20250110 | 132100 | 24101520900 | 35250 | 35100 | 35250 | 35100 | 333 |
| 476 | 20250110 | 132000 | 24089807800 | 35250 | 35150 | 35250 | 35100 | 312 |
| 477 | 20250110 | 131900 | 24078853900 | 35150 | 35200 | 35200 | 35150 | 297 |
| 478 | 20250110 | 131800 | 24068411500 | 35200 | 35150 | 35200 | 35100 | 396 |
| 479 | 20250110 | 131700 | 24054493100 | 35150 | 35150 | 35150 | 35150 | 354 |
| 480 | 20250110 | 131600 | 24042050000 | 35200 | 35200 | 35200 | 35200 | 23 |
| 481 | 20250110 | 131500 | 24041240400 | 35200 | 35150 | 35200 | 35150 | 151 |
| 482 | 20250110 | 131400 | 24035931150 | 35200 | 35150 | 35200 | 35150 | 51 |
| 483 | 20250110 | 131300 | 24034138400 | 35200 | 35150 | 35200 | 35150 | 5 |
| 484 | 20250110 | 131200 | 24033962600 | 35150 | 35200 | 35200 | 35100 | 636 |
| 485 | 20250110 | 131100 | 24011610200 | 35200 | 35150 | 35200 | 35150 | 43 |
| 486 | 20250110 | 131000 | 24010098450 | 35250 | 35150 | 35250 | 35100 | 734 |
| 487 | 20250110 | 130900 | 23984273550 | 35150 | 35150 | 35250 | 35150 | 165 |
| 488 | 20250110 | 130800 | 23978470100 | 35200 | 35200 | 35250 | 35200 | 527 |
| 489 | 20250110 | 130700 | 23959919150 | 35200 | 35250 | 35250 | 35200 | 266 |
| 490 | 20250110 | 130600 | 23950543850 | 35250 | 35200 | 35250 | 35200 | 257 |
| 491 | 20250110 | 130500 | 23941485200 | 35200 | 35200 | 35200 | 35200 | 283 |
| 492 | 20250110 | 130400 | 23931523600 | 35200 | 35250 | 35250 | 35200 | 1198 |
| 493 | 20250110 | 130300 | 23889313850 | 35300 | 35300 | 35400 | 35300 | 443 |
| 494 | 20250110 | 130200 | 23873657950 | 35250 | 35300 | 35300 | 35250 | 386 |
| 495 | 20250110 | 130100 | 23860050200 | 35300 | 35350 | 35350 | 35300 | 138 |
| 496 | 20250110 | 130000 | 23855178150 | 35350 | 35300 | 35350 | 35300 | 42 |
| 497 | 20250110 | 125900 | 23853693500 | 35350 | 35300 | 35350 | 35300 | 375 |
| 498 | 20250110 | 125800 | 23840449250 | 35300 | 35300 | 35300 | 35300 | 168 |
| 499 | 20250110 | 125700 | 23834518850 | 35300 | 35300 | 35300 | 35300 | 68 |
| 500 | 20250110 | 125600 | 23832118450 | 35400 | 35350 | 35400 | 35300 | 60 |
| 501 | 20250110 | 125500 | 23829996550 | 35300 | 35300 | 35300 | 35300 | 85 |
| 502 | 20250110 | 125400 | 23826996050 | 35300 | 35300 | 35300 | 35300 | 658 |
| 503 | 20250110 | 125300 | 23803768650 | 35450 | 35400 | 35450 | 35300 | 401 |
| 504 | 20250110 | 125200 | 23789602800 | 35400 | 35300 | 35400 | 35300 | 10 |
| 505 | 20250110 | 125100 | 23789249300 | 35250 | 35450 | 35450 | 35250 | 624 |
| 506 | 20250110 | 125000 | 23767140500 | 35450 | 35300 | 35450 | 35250 | 185 |
| 507 | 20250110 | 124900 | 23760605900 | 35300 | 35300 | 35300 | 35250 | 177 |
| 508 | 20250110 | 124800 | 23754358650 | 35400 | 35300 | 35450 | 35300 | 80 |
| 509 | 20250110 | 124700 | 23751531050 | 35300 | 35400 | 35450 | 35300 | 724 |
| 510 | 20250110 | 124600 | 23725957000 | 35300 | 35300 | 35300 | 35300 | 288 |
| 511 | 20250110 | 124500 | 23715790600 | 35300 | 35300 | 35300 | 35300 | 111 |
| 512 | 20250110 | 124400 | 23711872300 | 35450 | 35450 | 35450 | 35300 | 988 |
| 513 | 20250110 | 124300 | 23676938050 | 35400 | 35450 | 35450 | 35400 | 308 |
| 514 | 20250110 | 124200 | 23666026750 | 35450 | 35450 | 35450 | 35400 | 205 |
| 515 | 20250110 | 124100 | 23658765350 | 35450 | 35500 | 35500 | 35400 | 631 |
| 516 | 20250110 | 124000 | 23636387050 | 35500 | 35500 | 35500 | 35450 | 294 |
| 517 | 20250110 | 123900 | 23625961200 | 35500 | 35550 | 35550 | 35500 | 110 |
| 518 | 20250110 | 123800 | 23622051000 | 35600 | 35650 | 35700 | 35600 | 685 |
| 519 | 20250110 | 123700 | 23597633750 | 35650 | 35700 | 35750 | 35600 | 1226 |
| 520 | 20250110 | 123600 | 23553843000 | 35750 | 35500 | 35750 | 35500 | 2914 |
| 521 | 20250110 | 123500 | 23449926850 | 35500 | 35450 | 35500 | 35450 | 848 |
| 522 | 20250110 | 123400 | 23419825850 | 35400 | 35450 | 35450 | 35350 | 783 |
| 523 | 20250110 | 123300 | 23392090700 | 35450 | 35350 | 35450 | 35350 | 796 |
| 524 | 20250110 | 123200 | 23363885150 | 35350 | 35350 | 35350 | 35350 | 8 |
| 525 | 20250110 | 123100 | 23363602350 | 35400 | 35350 | 35400 | 35300 | 355 |
| 526 | 20250110 | 123000 | 23351052850 | 35350 | 35400 | 35400 | 35350 | 242 |
| 527 | 20250110 | 122900 | 23342487600 | 35400 | 35350 | 35400 | 35350 | 954 |
| 528 | 20250110 | 122800 | 23308758200 | 35350 | 35300 | 35350 | 35300 | 1150 |
| 529 | 20250110 | 122700 | 23268137650 | 35250 | 35300 | 35300 | 35250 | 17 |
| 530 | 20250110 | 122600 | 23267538150 | 35300 | 35300 | 35300 | 35250 | 99 |
| 531 | 20250110 | 122500 | 23264047300 | 35300 | 35300 | 35300 | 35250 | 37 |
| 532 | 20250110 | 122400 | 23262741400 | 35300 | 35250 | 35300 | 35250 | 146 |
| 533 | 20250110 | 122300 | 23257589000 | 35350 | 35350 | 35350 | 35350 | 60 |
| 534 | 20250110 | 122200 | 23255468000 | 35350 | 35300 | 35350 | 35250 | 342 |
| 535 | 20250110 | 122100 | 23243399050 | 35300 | 35350 | 35350 | 35300 | 321 |
| 536 | 20250110 | 122000 | 23232066900 | 35350 | 35300 | 35350 | 35300 | 191 |
| 537 | 20250110 | 121900 | 23225324000 | 35300 | 35300 | 35350 | 35300 | 55 |
| 538 | 20250110 | 121800 | 23223380950 | 35300 | 35250 | 35400 | 35250 | 285 |
| 539 | 20250110 | 121700 | 23213320750 | 35400 | 35300 | 35400 | 35250 | 284 |
| 540 | 20250110 | 121600 | 23203296250 | 35300 | 35200 | 35400 | 35150 | 696 |
| 541 | 20250110 | 121500 | 23178746100 | 35200 | 35250 | 35250 | 35150 | 152 |
| 542 | 20250110 | 121400 | 23173402000 | 35150 | 35200 | 35200 | 35150 | 494 |
| 543 | 20250110 | 121300 | 23156034300 | 35200 | 35150 | 35200 | 35150 | 244 |
| 544 | 20250110 | 121200 | 23147452850 | 35150 | 35150 | 35200 | 35150 | 218 |
| 545 | 20250110 | 121100 | 23139790000 | 35150 | 35200 | 35200 | 35150 | 907 |
| 546 | 20250110 | 121000 | 23107897900 | 35200 | 35150 | 35250 | 35150 | 214 |
| 547 | 20250110 | 120900 | 23100370350 | 35150 | 35300 | 35300 | 35150 | 881 |
| 548 | 20250110 | 120800 | 23069308350 | 35300 | 35300 | 35300 | 35300 | 51 |
| 549 | 20250110 | 120700 | 23067508050 | 35350 | 35350 | 35350 | 35350 | 32 |
| 550 | 20250110 | 120600 | 23066376850 | 35350 | 35350 | 35350 | 35300 | 1021 |
| 551 | 20250110 | 120500 | 23030286500 | 35300 | 35300 | 35300 | 35300 | 168 |
| 552 | 20250110 | 120400 | 23024356100 | 35250 | 35300 | 35300 | 35200 | 587 |
| 553 | 20250110 | 120300 | 23003646150 | 35300 | 35300 | 35350 | 35300 | 255 |
| 554 | 20250110 | 120200 | 22994643100 | 35300 | 35300 | 35350 | 35300 | 61 |
| 555 | 20250110 | 120100 | 22992489750 | 35300 | 35350 | 35350 | 35300 | 336 |
| 556 | 20250110 | 120000 | 22980628750 | 35350 | 35300 | 35350 | 35300 | 191 |
| 557 | 20250110 | 115900 | 22973884250 | 35300 | 35250 | 35350 | 35250 | 307 |
| 558 | 20250110 | 115800 | 22963049150 | 35300 | 35300 | 35350 | 35300 | 523 |
| 559 | 20250110 | 115700 | 22944587000 | 35350 | 35350 | 35350 | 35300 | 101 |
| 560 | 20250110 | 115600 | 22941019450 | 35350 | 35400 | 35400 | 35350 | 361 |
| 561 | 20250110 | 115500 | 22928257750 | 35400 | 35350 | 35400 | 35350 | 10 |
| 562 | 20250110 | 115400 | 22927904000 | 35400 | 35350 | 35400 | 35350 | 188 |
| 563 | 20250110 | 115300 | 22921256650 | 35350 | 35350 | 35400 | 35350 | 239 |
| 564 | 20250110 | 115200 | 22912807850 | 35350 | 35300 | 35350 | 35250 | 88 |
| 565 | 20250110 | 115100 | 22909702100 | 35350 | 35250 | 35350 | 35200 | 1746 |
| 566 | 20250110 | 115000 | 22848218800 | 35250 | 35350 | 35350 | 35250 | 618 |
| 567 | 20250110 | 114900 | 22826413900 | 35350 | 35350 | 35400 | 35300 | 293 |
| 568 | 20250110 | 114800 | 22816057750 | 35400 | 35450 | 35450 | 35350 | 675 |
| 569 | 20250110 | 114700 | 22792164000 | 35500 | 35450 | 35550 | 35450 | 58 |
| 570 | 20250110 | 114600 | 22790106150 | 35600 | 35600 | 35600 | 35450 | 555 |
| 571 | 20250110 | 114500 | 22770403200 | 35500 | 35600 | 35650 | 35500 | 1458 |
| 572 | 20250110 | 114400 | 22718545150 | 35600 | 35650 | 35700 | 35500 | 1491 |
| 573 | 20250110 | 114300 | 22665404300 | 35650 | 35450 | 35700 | 35450 | 1555 |
| 574 | 20250110 | 114200 | 22610039300 | 35600 | 35500 | 35600 | 35450 | 2576 |
| 575 | 20250110 | 114100 | 22518582050 | 35500 | 35500 | 35550 | 35500 | 1474 |
| 576 | 20250110 | 114000 | 22466230950 | 35500 | 35400 | 35500 | 35400 | 650 |
| 577 | 20250110 | 113900 | 22443163350 | 35450 | 35450 | 35500 | 35300 | 1738 |
| 578 | 20250110 | 113800 | 22381618700 | 35450 | 35400 | 35450 | 35400 | 790 |
| 579 | 20250110 | 113700 | 22353650700 | 35400 | 35400 | 35400 | 35350 | 169 |
| 580 | 20250110 | 113600 | 22347668400 | 35350 | 35350 | 35350 | 35300 | 34 |
| 581 | 20250110 | 113500 | 22346466750 | 35350 | 35350 | 35400 | 35200 | 1404 |
| 582 | 20250110 | 113400 | 22296885750 | 35350 | 35350 | 35350 | 35350 | 205 |
| 583 | 20250110 | 113300 | 22289639000 | 35350 | 35400 | 35400 | 35350 | 295 |
| 584 | 20250110 | 113200 | 22279201150 | 35400 | 35300 | 35400 | 35300 | 540 |
| 585 | 20250110 | 113100 | 22260113750 | 35350 | 35250 | 35350 | 35250 | 353 |
| 586 | 20250110 | 113000 | 22247662850 | 35250 | 35300 | 35300 | 35200 | 88 |
| 587 | 20250110 | 112900 | 22244562000 | 35350 | 35300 | 35350 | 35300 | 623 |
| 588 | 20250110 | 112800 | 22222565650 | 35250 | 35100 | 35350 | 35100 | 1342 |
| 589 | 20250110 | 112700 | 22175306250 | 35150 | 35100 | 35150 | 35100 | 162 |
| 590 | 20250110 | 112600 | 22169619050 | 35150 | 35150 | 35150 | 35100 | 447 |
| 591 | 20250110 | 112500 | 22153907500 | 35150 | 35150 | 35200 | 35150 | 202 |
| 592 | 20250110 | 112400 | 22146805650 | 35150 | 35150 | 35200 | 35150 | 320 |
| 593 | 20250110 | 112300 | 22135557150 | 35200 | 35150 | 35200 | 35150 | 92 |
| 594 | 20250110 | 112200 | 22132318850 | 35250 | 35250 | 35250 | 35150 | 328 |
| 595 | 20250110 | 112100 | 22120785550 | 35250 | 35250 | 35250 | 35150 | 1079 |
| 596 | 20250110 | 112000 | 22082851300 | 35250 | 35250 | 35400 | 35100 | 1238 |
| 597 | 20250110 | 111900 | 22039207700 | 35250 | 35200 | 35250 | 35200 | 448 |
| 598 | 20250110 | 111800 | 22023420300 | 35200 | 35250 | 35250 | 35150 | 1141 |
| 599 | 20250110 | 111700 | 21983250800 | 35250 | 35200 | 35300 | 35200 | 465 |
| 600 | 20250110 | 111600 | 21966861050 | 35200 | 35250 | 35250 | 35150 | 715 |
| 601 | 20250110 | 111500 | 21941697850 | 35250 | 35200 | 35250 | 35150 | 377 |
| 602 | 20250110 | 111400 | 21928428600 | 35200 | 35150 | 35200 | 35150 | 481 |
| 603 | 20250110 | 111300 | 21911520400 | 35100 | 35050 | 35150 | 35050 | 831 |
| 604 | 20250110 | 111200 | 21882341300 | 35050 | 35000 | 35100 | 35000 | 615 |
| 605 | 20250110 | 111100 | 21860784300 | 34950 | 35050 | 35050 | 34950 | 2545 |
| 606 | 20250110 | 111000 | 21771682850 | 35000 | 35050 | 35050 | 35000 | 465 |
| 607 | 20250110 | 110900 | 21755395300 | 35050 | 35100 | 35150 | 35000 | 672 |
| 608 | 20250110 | 110800 | 21731838550 | 35000 | 35150 | 35150 | 35000 | 1392 |
| 609 | 20250110 | 110700 | 21683060700 | 35150 | 35150 | 35200 | 35050 | 1199 |
| 610 | 20250110 | 110600 | 21640942850 | 35100 | 35200 | 35200 | 35100 | 377 |
| 611 | 20250110 | 110500 | 21627686900 | 35150 | 35050 | 35150 | 35000 | 1625 |
| 612 | 20250110 | 110400 | 21570729500 | 35150 | 35150 | 35150 | 35050 | 414 |
| 613 | 20250110 | 110300 | 21556191250 | 35150 | 35100 | 35150 | 35050 | 63 |
| 614 | 20250110 | 110200 | 21553980600 | 35050 | 35100 | 35250 | 35050 | 1196 |
| 615 | 20250110 | 110100 | 21511977800 | 35100 | 35150 | 35300 | 35050 | 1471 |
| 616 | 20250110 | 110000 | 21460341600 | 35150 | 35350 | 35350 | 35150 | 2337 |
| 617 | 20250110 | 105900 | 21377974150 | 35400 | 35450 | 35450 | 35300 | 594 |
| 618 | 20250110 | 105800 | 21356941500 | 35450 | 35250 | 35450 | 35250 | 2015 |
| 619 | 20250110 | 105700 | 21285615550 | 35250 | 35250 | 35250 | 35150 | 839 |
| 620 | 20250110 | 105600 | 21256057200 | 35350 | 35300 | 35350 | 35200 | 1291 |
| 621 | 20250110 | 105500 | 21210534950 | 35250 | 35200 | 35350 | 35050 | 1623 |
| 622 | 20250110 | 105400 | 21153345350 | 35250 | 35200 | 35250 | 35000 | 5074 |
| 623 | 20250110 | 105300 | 20975370400 | 35200 | 35300 | 35350 | 35150 | 5695 |
| 624 | 20250110 | 105200 | 20774932450 | 35300 | 35650 | 35850 | 35250 | 3905 |
| 625 | 20250110 | 105100 | 20636166600 | 35650 | 35500 | 35650 | 35350 | 2749 |
| 626 | 20250110 | 105000 | 20538622500 | 35450 | 35500 | 35500 | 35300 | 2046 |
| 627 | 20250110 | 104900 | 20466211450 | 35500 | 35650 | 35800 | 35300 | 9209 |
| 628 | 20250110 | 104800 | 20139358050 | 35650 | 35850 | 35850 | 35550 | 5820 |
| 629 | 20250110 | 104700 | 19931605700 | 35850 | 35900 | 36300 | 35800 | 9912 |
| 630 | 20250110 | 104600 | 19574288600 | 35900 | 36050 | 36200 | 35900 | 7848 |
| 631 | 20250110 | 104500 | 19291288300 | 36050 | 36400 | 36450 | 36050 | 9107 |
| 632 | 20250110 | 104400 | 18960915800 | 36400 | 35700 | 36450 | 35650 | 24275 |
| 633 | 20250110 | 104300 | 18084317600 | 35700 | 35800 | 35950 | 35650 | 7303 |
| 634 | 20250110 | 104200 | 17822866300 | 35800 | 35700 | 35900 | 35550 | 10731 |
| 635 | 20250110 | 104100 | 17439790700 | 35800 | 36100 | 36100 | 35550 | 11052 |
| 636 | 20250110 | 104000 | 17043956700 | 36000 | 35900 | 36200 | 35700 | 25921 |
| 637 | 20250110 | 103900 | 16111271900 | 35950 | 35200 | 36000 | 35200 | 22722 |
| 638 | 20250110 | 103800 | 15302441150 | 35200 | 35150 | 35200 | 35050 | 6414 |
| 639 | 20250110 | 103700 | 15076915300 | 35150 | 34950 | 35150 | 34950 | 2578 |
| 640 | 20250110 | 103600 | 14986646300 | 34950 | 35000 | 35000 | 34850 | 2706 |
| 641 | 20250110 | 103500 | 14891978450 | 35000 | 34750 | 35000 | 34750 | 1678 |
| 642 | 20250110 | 103400 | 14833467750 | 34800 | 34950 | 35000 | 34800 | 3598 |
| 643 | 20250110 | 103300 | 14707851350 | 34950 | 34600 | 34950 | 34600 | 2220 |
| 644 | 20250110 | 103200 | 14630646950 | 34600 | 34900 | 34950 | 34600 | 3045 |
| 645 | 20250110 | 103100 | 14524826450 | 34850 | 35000 | 35050 | 34800 | 2088 |
| 646 | 20250110 | 103000 | 14451872650 | 35050 | 35150 | 35200 | 35000 | 3259 |
| 647 | 20250110 | 102900 | 14337497250 | 35150 | 35050 | 35250 | 34950 | 4469 |
| 648 | 20250110 | 102800 | 14180757600 | 35150 | 35250 | 35300 | 35000 | 9302 |
| 649 | 20250110 | 102700 | 13853381150 | 35250 | 35000 | 35300 | 35000 | 6722 |
| 650 | 20250110 | 102600 | 13616553950 | 35050 | 35300 | 35300 | 34950 | 9442 |
| 651 | 20250110 | 102500 | 13284578500 | 35250 | 35300 | 35350 | 35050 | 7749 |
| 652 | 20250110 | 102400 | 13011826100 | 35050 | 34150 | 35550 | 34150 | 26173 |
| 653 | 20250110 | 102300 | 12095991900 | 34200 | 34200 | 34300 | 34200 | 604 |
| 654 | 20250110 | 102200 | 12075329600 | 34300 | 34200 | 34300 | 34200 | 268 |
| 655 | 20250110 | 102100 | 12066161750 | 34200 | 34250 | 34400 | 34200 | 1143 |
| 656 | 20250110 | 102000 | 12027020250 | 34250 | 34250 | 34400 | 34250 | 796 |
| 657 | 20250110 | 101900 | 11999739900 | 34250 | 34200 | 34250 | 34200 | 200 |
| 658 | 20250110 | 101800 | 11992896000 | 34200 | 34200 | 34300 | 34200 | 2585 |
| 659 | 20250110 | 101700 | 11904350800 | 34200 | 34100 | 34200 | 34050 | 1959 |
| 660 | 20250110 | 101600 | 11837558550 | 34100 | 34100 | 34200 | 34100 | 3344 |
| 661 | 20250110 | 101500 | 11723497800 | 34100 | 34200 | 34200 | 34050 | 2032 |
| 662 | 20250110 | 101400 | 11654178850 | 34150 | 34250 | 34250 | 34150 | 695 |
| 663 | 20250110 | 101300 | 11630410100 | 34200 | 34100 | 34250 | 34100 | 220 |
| 664 | 20250110 | 101200 | 11622890600 | 34100 | 34150 | 34150 | 34100 | 447 |
| 665 | 20250110 | 101100 | 11607629150 | 34150 | 34200 | 34200 | 34150 | 467 |
| 666 | 20250110 | 101000 | 11591671650 | 34200 | 34300 | 34350 | 34200 | 1937 |
| 667 | 20250110 | 100900 | 11525254950 | 34300 | 34350 | 34400 | 34300 | 578 |
| 668 | 20250110 | 100800 | 11505402500 | 34400 | 34250 | 34400 | 34250 | 492 |
| 669 | 20250110 | 100700 | 11488525950 | 34250 | 34400 | 34400 | 34200 | 2673 |
| 670 | 20250110 | 100600 | 11396678000 | 34400 | 34400 | 34500 | 34350 | 3018 |
| 671 | 20250110 | 100500 | 11292826300 | 34500 | 34400 | 34550 | 34400 | 3004 |
| 672 | 20250110 | 100400 | 11189358950 | 34400 | 34300 | 34450 | 34250 | 1635 |
| 673 | 20250110 | 100300 | 11133172900 | 34300 | 34100 | 34300 | 34100 | 1073 |
| 674 | 20250110 | 100200 | 11096457650 | 34150 | 34300 | 34350 | 34100 | 2956 |
| 675 | 20250110 | 100100 | 10995176000 | 34300 | 34300 | 34350 | 34200 | 1861 |
| 676 | 20250110 | 100000 | 10931359300 | 34300 | 34150 | 34400 | 34150 | 800 |
| 677 | 20250110 | 095900 | 10903933950 | 34300 | 34250 | 34300 | 34150 | 1518 |
| 678 | 20250110 | 095800 | 10851906200 | 34300 | 34100 | 34300 | 34050 | 3262 |
| 679 | 20250110 | 095700 | 10740513700 | 34100 | 34200 | 34200 | 33950 | 6295 |
| 680 | 20250110 | 095600 | 10526302900 | 34200 | 34250 | 34250 | 34150 | 279 |
| 681 | 20250110 | 095500 | 10516753900 | 34250 | 34200 | 34300 | 34100 | 2625 |
| 682 | 20250110 | 095400 | 10426974850 | 34350 | 34300 | 34350 | 34150 | 1910 |
| 683 | 20250110 | 095300 | 10361536250 | 34350 | 34200 | 34350 | 33950 | 7884 |
| 684 | 20250110 | 095200 | 10092752100 | 34250 | 34300 | 34350 | 34250 | 3022 |
| 685 | 20250110 | 095100 | 9989164750 | 34250 | 34350 | 34350 | 34000 | 8115 |
| 686 | 20250110 | 095000 | 9711767600 | 34350 | 34450 | 34550 | 34250 | 6791 |
| 687 | 20250110 | 094900 | 9478691000 | 34450 | 34550 | 34700 | 34450 | 5251 |
| 688 | 20250110 | 094800 | 9297309750 | 34550 | 34850 | 34850 | 34550 | 5927 |
| 689 | 20250110 | 094700 | 9091628350 | 34850 | 35000 | 35100 | 34850 | 3577 |
| 690 | 20250110 | 094600 | 8966569550 | 35000 | 34950 | 35100 | 34750 | 8915 |
| 691 | 20250110 | 094500 | 8655262250 | 34950 | 34950 | 35150 | 34750 | 8392 |
| 692 | 20250110 | 094400 | 8361835000 | 34950 | 35450 | 35500 | 34750 | 16155 |
| 693 | 20250110 | 094300 | 7794614600 | 35450 | 35600 | 36000 | 35450 | 11872 |
| 694 | 20250110 | 094200 | 7371313050 | 35700 | 36150 | 36150 | 35650 | 13599 |
| 695 | 20250110 | 094100 | 6882086500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 696 | 20250110 | 094000 | 6882086500 | 36250 | 36100 | 36250 | 35800 | 17267 |
| 697 | 20250110 | 093900 | 6258493100 | 36050 | 35850 | 36100 | 35750 | 26122 |
| 698 | 20250110 | 093800 | 5319426950 | 35850 | 35550 | 35850 | 35300 | 18119 |
| 699 | 20250110 | 093700 | 4673758850 | 35500 | 34950 | 35600 | 34900 | 22595 |
| 700 | 20250110 | 093600 | 3878169650 | 34950 | 34900 | 34950 | 34600 | 13052 |
| 701 | 20250110 | 093500 | 3424532850 | 34700 | 34050 | 35100 | 33850 | 24046 |
| 702 | 20250110 | 093400 | 2591820500 | 33800 | 33150 | 34050 | 33050 | 7499 |
| 703 | 20250110 | 093300 | 2338600050 | 33150 | 33300 | 33300 | 33050 | 1823 |
| 704 | 20250110 | 093200 | 2278199050 | 33300 | 33150 | 33300 | 33100 | 922 |
| 705 | 20250110 | 093100 | 2247560950 | 33200 | 33200 | 33200 | 33200 | 516 |
| 706 | 20250110 | 093000 | 2230429750 | 33100 | 33200 | 33200 | 33100 | 386 |
| 707 | 20250110 | 092900 | 2217637050 | 33200 | 33100 | 33200 | 33100 | 377 |
| 708 | 20250110 | 092800 | 2205134150 | 33100 | 33150 | 33150 | 33050 | 1045 |
| 709 | 20250110 | 092700 | 2170552650 | 33150 | 33100 | 33150 | 33100 | 816 |
| 710 | 20250110 | 092600 | 2143524650 | 33100 | 33150 | 33200 | 33100 | 518 |
| 711 | 20250110 | 092500 | 2126360250 | 33200 | 33400 | 33400 | 33150 | 788 |
| 712 | 20250110 | 092400 | 2100216800 | 33400 | 33400 | 33400 | 33400 | 38 |
| 713 | 20250110 | 092300 | 2098947600 | 33150 | 33300 | 33400 | 33150 | 214 |
| 714 | 20250110 | 092200 | 2091836850 | 33300 | 33350 | 33450 | 33300 | 1505 |
| 715 | 20250110 | 092100 | 2041603850 | 33300 | 33300 | 33300 | 33150 | 1493 |
| 716 | 20250110 | 092000 | 1992022400 | 33350 | 33350 | 33400 | 33300 | 995 |
| 717 | 20250110 | 091900 | 1958816450 | 33350 | 33600 | 33600 | 33350 | 1961 |
| 718 | 20250110 | 091800 | 1893253350 | 33650 | 33650 | 33700 | 33400 | 1550 |
| 719 | 20250110 | 091700 | 1841308600 | 33650 | 33700 | 33850 | 33600 | 1095 |
| 720 | 20250110 | 091600 | 1804375400 | 33650 | 33850 | 33950 | 33600 | 1908 |
| 721 | 20250110 | 091500 | 1740034700 | 33850 | 33950 | 34000 | 33850 | 3747 |
| 722 | 20250110 | 091400 | 1612955000 | 33950 | 34250 | 34250 | 33900 | 4396 |
| 723 | 20250110 | 091300 | 1463369050 | 34250 | 34200 | 34300 | 33800 | 4453 |
| 724 | 20250110 | 091200 | 1311296850 | 34100 | 33450 | 34300 | 33400 | 15571 |
| 725 | 20250110 | 091100 | 782997550 | 33450 | 33200 | 33450 | 33200 | 948 |
| 726 | 20250110 | 091000 | 751391000 | 33300 | 33500 | 33550 | 33200 | 1296 |
| 727 | 20250110 | 090900 | 708189150 | 33350 | 33300 | 33550 | 33200 | 2746 |
| 728 | 20250110 | 090800 | 616433000 | 33250 | 33050 | 33250 | 32950 | 2032 |
| 729 | 20250110 | 090700 | 549218100 | 33050 | 32950 | 33100 | 32950 | 783 |
| 730 | 20250110 | 090600 | 523375450 | 32950 | 32850 | 32950 | 32850 | 1707 |
| 731 | 20250110 | 090500 | 467209300 | 32850 | 32750 | 32900 | 32700 | 1643 |
| 732 | 20250110 | 090400 | 413368200 | 32750 | 32750 | 32900 | 32750 | 1404 |
| 733 | 20250110 | 090300 | 367320450 | 32750 | 32900 | 32900 | 32750 | 1325 |
| 734 | 20250110 | 090200 | 323897600 | 32850 | 33000 | 33100 | 32850 | 1326 |
| 735 | 20250110 | 090100 | 280212500 | 32900 | 32950 | 33050 | 32750 | 3535 |
| 736 | 20250110 | 090000 | 163781400 | 32750 | 33000 | 33000 | 32600 | 4970 |