40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 210500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 45300 |
| 3 | 20240813 | 210400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240813 | 210300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240813 | 210200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240813 | 210100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240813 | 210000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240813 | 205900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240813 | 205800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240813 | 205700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240813 | 205600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240813 | 205500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240813 | 205400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240813 | 205300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240813 | 205200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240813 | 205100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240813 | 205000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240813 | 204900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240813 | 204800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240813 | 204700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240813 | 204600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240813 | 204500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240813 | 204400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240813 | 204300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240813 | 204200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240813 | 204100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240813 | 204000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240813 | 203900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240813 | 203800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240813 | 203700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240813 | 203600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240813 | 203500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 45300 |
| 33 | 20240813 | 203400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240813 | 203300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240813 | 203200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240813 | 203100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240813 | 203000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240813 | 202900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240813 | 202800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240813 | 202700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240813 | 202600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240813 | 202500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240813 | 202400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240813 | 202300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240813 | 202200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240813 | 202100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240813 | 202000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240813 | 201900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240813 | 201800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240813 | 201700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240813 | 201600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240813 | 201500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240813 | 201400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240813 | 201300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240813 | 201200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240813 | 201100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240813 | 201000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240813 | 200900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240813 | 200800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240813 | 200700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240813 | 200600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240813 | 200500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 45300 |
| 63 | 20240813 | 200400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240813 | 200300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240813 | 200200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240813 | 200100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240813 | 200000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240813 | 195900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240813 | 195800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240813 | 195700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240813 | 195600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240813 | 195500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240813 | 195400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240813 | 195300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240813 | 195200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240813 | 195100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240813 | 195000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240813 | 194900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240813 | 194800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240813 | 194700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240813 | 194600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240813 | 194500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240813 | 194400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240813 | 194300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240813 | 194200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240813 | 194100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240813 | 194000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240813 | 193900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240813 | 193800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240813 | 193700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240813 | 193600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240813 | 193500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 45300 |
| 93 | 20240813 | 193400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240813 | 193300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240813 | 193200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240813 | 193100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240813 | 193000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240813 | 192900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240813 | 192800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240813 | 192700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240813 | 192600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240813 | 192500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240813 | 192400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240813 | 192300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240813 | 192200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240813 | 192100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240813 | 192000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240813 | 191900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240813 | 191800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240813 | 191700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240813 | 191600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240813 | 191500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240813 | 191400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240813 | 191300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240813 | 191200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240813 | 191100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240813 | 191000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240813 | 190900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240813 | 190800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240813 | 190700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240813 | 190600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240813 | 190500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 45300 |
| 123 | 20240813 | 190400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240813 | 190300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240813 | 190200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240813 | 190100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240813 | 190000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240813 | 185900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240813 | 185800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240813 | 185700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240813 | 185600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240813 | 185500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240813 | 185400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240813 | 185300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240813 | 185200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240813 | 185100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240813 | 185000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240813 | 184900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240813 | 184800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240813 | 184700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240813 | 184600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240813 | 184500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240813 | 184400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240813 | 184300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240813 | 184200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240813 | 184100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240813 | 184000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240813 | 183900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240813 | 183800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240813 | 183700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240813 | 183600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240813 | 183500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 45300 |
| 153 | 20240813 | 183400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240813 | 183300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240813 | 183200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240813 | 183100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240813 | 183000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240813 | 182900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240813 | 182800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240813 | 182700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240813 | 182600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240813 | 182500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240813 | 182400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240813 | 182300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240813 | 182200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240813 | 182100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240813 | 182000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240813 | 181900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240813 | 181800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240813 | 181700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240813 | 181600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240813 | 181500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240813 | 181400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240813 | 181300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240813 | 181200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240813 | 181100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240813 | 181000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240813 | 180900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240813 | 180800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240813 | 180700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240813 | 180600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240813 | 180500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 45300 |
| 183 | 20240813 | 180400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240813 | 180300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240813 | 180200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240813 | 180100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240813 | 180000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240813 | 175900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240813 | 175800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240813 | 175700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240813 | 175600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240813 | 175500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240813 | 175400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240813 | 175300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240813 | 175200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240813 | 175100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240813 | 175000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240813 | 174900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240813 | 174800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240813 | 174700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240813 | 174600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240813 | 174500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240813 | 174400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240813 | 174300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240813 | 174200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240813 | 174100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240813 | 174000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240813 | 173900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240813 | 173800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240813 | 173700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240813 | 173600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240813 | 173500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 45300 |
| 213 | 20240813 | 173400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20240813 | 173300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20240813 | 173200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20240813 | 173100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20240813 | 173000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20240813 | 172900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20240813 | 172800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20240813 | 172700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20240813 | 172600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20240813 | 172500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20240813 | 172400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20240813 | 172300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20240813 | 172200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20240813 | 172100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20240813 | 172000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20240813 | 171900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20240813 | 171800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20240813 | 171700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20240813 | 171600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20240813 | 171500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20240813 | 171400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20240813 | 171300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20240813 | 171200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20240813 | 171100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20240813 | 171000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20240813 | 170900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20240813 | 170800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20240813 | 170700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20240813 | 170600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20240813 | 170500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 45300 |
| 243 | 20240813 | 170400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20240813 | 170300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20240813 | 170200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20240813 | 170100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20240813 | 170000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20240813 | 165900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20240813 | 165800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20240813 | 165700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20240813 | 165600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20240813 | 165500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20240813 | 165400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20240813 | 165300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20240813 | 165200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20240813 | 165100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20240813 | 165000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20240813 | 164900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20240813 | 164800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20240813 | 164700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20240813 | 164600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20240813 | 164500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20240813 | 164400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20240813 | 164300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20240813 | 164200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20240813 | 164100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20240813 | 164000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20240813 | 163900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20240813 | 163800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20240813 | 163700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20240813 | 163600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20240813 | 163500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 45300 |
| 273 | 20240813 | 163400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20240813 | 163300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20240813 | 163200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20240813 | 163100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20240813 | 163000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20240813 | 162900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20240813 | 162800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20240813 | 162700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20240813 | 162600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20240813 | 162500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20240813 | 162400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20240813 | 162300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20240813 | 162200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20240813 | 162100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20240813 | 162000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20240813 | 161900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20240813 | 161800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20240813 | 161700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20240813 | 161600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20240813 | 161500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20240813 | 161400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20240813 | 161300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20240813 | 161200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20240813 | 161100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20240813 | 161000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20240813 | 160900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20240813 | 160800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20240813 | 160700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20240813 | 160600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20240813 | 160500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 45300 |
| 303 | 20240813 | 160400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20240813 | 160300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20240813 | 160200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20240813 | 160100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20240813 | 160000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20240813 | 155900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 309 | 20240813 | 155800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 310 | 20240813 | 155700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 311 | 20240813 | 155600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 312 | 20240813 | 155500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 313 | 20240813 | 155400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 314 | 20240813 | 155300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 315 | 20240813 | 155200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 316 | 20240813 | 155100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 317 | 20240813 | 155000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 318 | 20240813 | 154900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 319 | 20240813 | 154800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 320 | 20240813 | 154700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 321 | 20240813 | 154600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 322 | 20240813 | 154500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 323 | 20240813 | 154400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 324 | 20240813 | 154300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 325 | 20240813 | 154200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 326 | 20240813 | 154100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 327 | 20240813 | 154000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 328 | 20240813 | 153900 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 329 | 20240813 | 153800 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 330 | 20240813 | 153700 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 331 | 20240813 | 153600 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 332 | 20240813 | 153500 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 45300 |
| 333 | 20240813 | 153400 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 334 | 20240813 | 153300 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 335 | 20240813 | 153200 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 336 | 20240813 | 153100 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 337 | 20240813 | 153000 | 70910605260 | 19000 | 19000 | 19000 | 19000 | 45300 |
| 338 | 20240813 | 152900 | 70049905260 | 19460 | 19460 | 19460 | 19460 | 0 |
| 339 | 20240813 | 152800 | 70049905260 | 19460 | 19460 | 19460 | 19460 | 0 |
| 340 | 20240813 | 152700 | 70049905260 | 19460 | 19460 | 19460 | 19460 | 0 |
| 341 | 20240813 | 152600 | 70049905260 | 19460 | 19460 | 19460 | 19460 | 0 |
| 342 | 20240813 | 152500 | 70049905260 | 19460 | 19460 | 19460 | 19460 | 0 |
| 343 | 20240813 | 152400 | 70049905260 | 19460 | 19460 | 19460 | 19460 | 0 |
| 344 | 20240813 | 152300 | 70049905260 | 19460 | 19460 | 19460 | 19460 | 0 |
| 345 | 20240813 | 152200 | 70049905260 | 19460 | 19460 | 19460 | 19460 | 0 |
| 346 | 20240813 | 152100 | 70049905260 | 19460 | 19460 | 19460 | 19460 | 0 |
| 347 | 20240813 | 152000 | 70049905260 | 19460 | 19460 | 19460 | 19460 | 0 |
| 348 | 20240813 | 151900 | 70049905260 | 19460 | 19560 | 19600 | 19420 | 21345 |
| 349 | 20240813 | 151800 | 69633320020 | 19560 | 19680 | 19680 | 19520 | 10616 |
| 350 | 20240813 | 151700 | 69425352930 | 19650 | 19510 | 19680 | 19500 | 8435 |
| 351 | 20240813 | 151600 | 69260094720 | 19540 | 19710 | 19730 | 19500 | 18890 |
| 352 | 20240813 | 151500 | 68889158750 | 19730 | 19710 | 19730 | 19700 | 3335 |
| 353 | 20240813 | 151400 | 68823414280 | 19710 | 19710 | 19730 | 19710 | 3232 |
| 354 | 20240813 | 151300 | 68759677600 | 19730 | 19710 | 19730 | 19700 | 3478 |
| 355 | 20240813 | 151200 | 68691112160 | 19710 | 19740 | 19750 | 19700 | 2219 |
| 356 | 20240813 | 151100 | 68647366970 | 19740 | 19720 | 19750 | 19720 | 3529 |
| 357 | 20240813 | 151000 | 68577720390 | 19730 | 19800 | 19800 | 19710 | 3112 |
| 358 | 20240813 | 150900 | 68516289040 | 19750 | 19700 | 19800 | 19690 | 4074 |
| 359 | 20240813 | 150800 | 68435850970 | 19710 | 19720 | 19730 | 19680 | 7647 |
| 360 | 20240813 | 150700 | 68285236150 | 19710 | 19730 | 19770 | 19710 | 3457 |
| 361 | 20240813 | 150600 | 68217057680 | 19770 | 19730 | 19780 | 19720 | 4057 |
| 362 | 20240813 | 150500 | 68137017880 | 19730 | 19700 | 19730 | 19680 | 8648 |
| 363 | 20240813 | 150400 | 67966627630 | 19700 | 19750 | 19770 | 19700 | 8544 |
| 364 | 20240813 | 150300 | 67798087170 | 19760 | 19800 | 19810 | 19760 | 2126 |
| 365 | 20240813 | 150200 | 67756037410 | 19810 | 19850 | 19860 | 19750 | 1348 |
| 366 | 20240813 | 150100 | 67729326210 | 19850 | 19820 | 19850 | 19750 | 6636 |
| 367 | 20240813 | 150000 | 67598020870 | 19820 | 19830 | 19850 | 19810 | 3549 |
| 368 | 20240813 | 145900 | 67527675090 | 19830 | 19850 | 19850 | 19820 | 2048 |
| 369 | 20240813 | 145800 | 67487041440 | 19850 | 19870 | 19890 | 19800 | 2215 |
| 370 | 20240813 | 145700 | 67443091980 | 19820 | 19820 | 19820 | 19790 | 3072 |
| 371 | 20240813 | 145600 | 67382256060 | 19810 | 19860 | 19860 | 19810 | 2298 |
| 372 | 20240813 | 145500 | 67336685740 | 19870 | 19920 | 19930 | 19870 | 6357 |
| 373 | 20240813 | 145400 | 67210142140 | 19930 | 19920 | 19930 | 19880 | 8705 |
| 374 | 20240813 | 145300 | 67036835500 | 19920 | 19840 | 19950 | 19820 | 8284 |
| 375 | 20240813 | 145200 | 66871944070 | 19820 | 19750 | 19840 | 19740 | 4941 |
| 376 | 20240813 | 145100 | 66774201800 | 19750 | 19740 | 19750 | 19740 | 1751 |
| 377 | 20240813 | 145000 | 66739633960 | 19740 | 19700 | 19740 | 19680 | 3544 |
| 378 | 20240813 | 144900 | 66669782880 | 19690 | 19730 | 19740 | 19670 | 8645 |
| 379 | 20240813 | 144800 | 66499493540 | 19710 | 19730 | 19740 | 19710 | 2461 |
| 380 | 20240813 | 144700 | 66450961920 | 19730 | 19720 | 19750 | 19710 | 4423 |
| 381 | 20240813 | 144600 | 66363735060 | 19720 | 19730 | 19760 | 19720 | 1880 |
| 382 | 20240813 | 144500 | 66326650420 | 19720 | 19740 | 19790 | 19690 | 5241 |
| 383 | 20240813 | 144400 | 66223330210 | 19740 | 19810 | 19810 | 19690 | 16504 |
| 384 | 20240813 | 144300 | 65897674780 | 19780 | 19800 | 19810 | 19760 | 3468 |
| 385 | 20240813 | 144200 | 65829089400 | 19810 | 19790 | 19810 | 19770 | 1463 |
| 386 | 20240813 | 144100 | 65800124510 | 19790 | 19770 | 19800 | 19760 | 1173 |
| 387 | 20240813 | 144000 | 65776924680 | 19770 | 19780 | 19780 | 19750 | 1564 |
| 388 | 20240813 | 143900 | 65746009470 | 19780 | 19860 | 19860 | 19750 | 5006 |
| 389 | 20240813 | 143800 | 65647014450 | 19810 | 19870 | 19870 | 19800 | 2572 |
| 390 | 20240813 | 143700 | 65596058110 | 19810 | 19830 | 19890 | 19800 | 3874 |
| 391 | 20240813 | 143600 | 65519340630 | 19800 | 19770 | 19830 | 19770 | 4745 |
| 392 | 20240813 | 143500 | 65425363050 | 19770 | 19800 | 19800 | 19750 | 4220 |
| 393 | 20240813 | 143400 | 65341963060 | 19820 | 19840 | 19870 | 19800 | 4464 |
| 394 | 20240813 | 143300 | 65253441140 | 19840 | 19890 | 19920 | 19820 | 1633 |
| 395 | 20240813 | 143200 | 65221033440 | 19920 | 19790 | 19950 | 19790 | 2077 |
| 396 | 20240813 | 143100 | 65179795640 | 19800 | 19800 | 19830 | 19780 | 1932 |
| 397 | 20240813 | 143000 | 65141554510 | 19800 | 19890 | 19900 | 19780 | 4195 |
| 398 | 20240813 | 142900 | 65058433750 | 19910 | 19950 | 19950 | 19900 | 1586 |
| 399 | 20240813 | 142800 | 65026837410 | 19950 | 19970 | 19970 | 19900 | 1972 |
| 400 | 20240813 | 142700 | 64987493050 | 19960 | 19820 | 19980 | 19810 | 4129 |
| 401 | 20240813 | 142600 | 64905412940 | 19810 | 19830 | 19840 | 19750 | 2866 |
| 402 | 20240813 | 142500 | 64848632220 | 19830 | 19830 | 19840 | 19800 | 6024 |
| 403 | 20240813 | 142400 | 64729188020 | 19830 | 19760 | 19860 | 19720 | 6370 |
| 404 | 20240813 | 142300 | 64603338070 | 19760 | 19920 | 19920 | 19750 | 7047 |
| 405 | 20240813 | 142200 | 64463716190 | 19920 | 20000 | 20000 | 19880 | 7635 |
| 406 | 20240813 | 142100 | 64311371920 | 19990 | 20150 | 20150 | 19950 | 10312 |
| 407 | 20240813 | 142000 | 64104837350 | 20150 | 20050 | 20150 | 20000 | 14878 |
| 408 | 20240813 | 141900 | 63805756000 | 20100 | 20150 | 20200 | 20000 | 23521 |
| 409 | 20240813 | 141800 | 63332949050 | 20050 | 19840 | 20150 | 19840 | 21908 |
| 410 | 20240813 | 141700 | 62894536660 | 19860 | 19690 | 19860 | 19680 | 6221 |
| 411 | 20240813 | 141600 | 62771503460 | 19680 | 19720 | 19720 | 19670 | 7979 |
| 412 | 20240813 | 141500 | 62614327970 | 19720 | 19720 | 19770 | 19720 | 2564 |
| 413 | 20240813 | 141400 | 62563747350 | 19720 | 19780 | 19790 | 19720 | 3182 |
| 414 | 20240813 | 141300 | 62500884510 | 19780 | 19770 | 19860 | 19750 | 1954 |
| 415 | 20240813 | 141200 | 62462239670 | 19870 | 19780 | 19890 | 19750 | 3236 |
| 416 | 20240813 | 141100 | 62398141560 | 19750 | 19770 | 19780 | 19740 | 1089 |
| 417 | 20240813 | 141000 | 62376633330 | 19770 | 19720 | 19780 | 19720 | 2342 |
| 418 | 20240813 | 140900 | 62330355560 | 19710 | 19710 | 19710 | 19670 | 6847 |
| 419 | 20240813 | 140800 | 62195489060 | 19710 | 19740 | 19740 | 19700 | 3837 |
| 420 | 20240813 | 140700 | 62119847440 | 19730 | 19760 | 19770 | 19730 | 2106 |
| 421 | 20240813 | 140600 | 62078260930 | 19760 | 19770 | 19770 | 19760 | 2299 |
| 422 | 20240813 | 140500 | 62032816300 | 19780 | 19780 | 19780 | 19710 | 2376 |
| 423 | 20240813 | 140400 | 61985872690 | 19760 | 19810 | 19810 | 19760 | 2340 |
| 424 | 20240813 | 140300 | 61939601850 | 19780 | 19760 | 19840 | 19720 | 1726 |
| 425 | 20240813 | 140200 | 61905475230 | 19770 | 19710 | 19770 | 19650 | 3838 |
| 426 | 20240813 | 140100 | 61829842950 | 19710 | 19740 | 19740 | 19640 | 10558 |
| 427 | 20240813 | 140000 | 61622158850 | 19720 | 19790 | 19790 | 19720 | 5848 |
| 428 | 20240813 | 135900 | 61506670310 | 19790 | 19840 | 19880 | 19790 | 1596 |
| 429 | 20240813 | 135800 | 61475047690 | 19840 | 19790 | 19840 | 19780 | 1989 |
| 430 | 20240813 | 135700 | 61435672390 | 19800 | 19800 | 19810 | 19790 | 1772 |
| 431 | 20240813 | 135600 | 61400590920 | 19800 | 19830 | 19830 | 19790 | 5619 |
| 432 | 20240813 | 135500 | 61289303310 | 19830 | 19840 | 19900 | 19820 | 1121 |
| 433 | 20240813 | 135400 | 61267067400 | 19840 | 19830 | 19840 | 19810 | 4911 |
| 434 | 20240813 | 135300 | 61169729940 | 19830 | 19860 | 19860 | 19830 | 2147 |
| 435 | 20240813 | 135200 | 61127107290 | 19860 | 19870 | 19900 | 19850 | 488 |
| 436 | 20240813 | 135100 | 61117413970 | 19870 | 19830 | 19870 | 19800 | 2683 |
| 437 | 20240813 | 135000 | 61064212050 | 19820 | 19870 | 19880 | 19800 | 6340 |
| 438 | 20240813 | 134900 | 60938470660 | 19880 | 19950 | 19950 | 19870 | 3512 |
| 439 | 20240813 | 134800 | 60868548780 | 19950 | 19980 | 19980 | 19940 | 1039 |
| 440 | 20240813 | 134700 | 60847819760 | 19980 | 19920 | 19980 | 19910 | 1015 |
| 441 | 20240813 | 134600 | 60827598770 | 19980 | 19930 | 19980 | 19910 | 3435 |
| 442 | 20240813 | 134500 | 60759158350 | 19930 | 19960 | 19980 | 19910 | 3302 |
| 443 | 20240813 | 134400 | 60693328060 | 19980 | 20000 | 20000 | 19950 | 3092 |
| 444 | 20240813 | 134300 | 60631564720 | 20000 | 20000 | 20000 | 19980 | 1077 |
| 445 | 20240813 | 134200 | 60610038060 | 19990 | 19990 | 20000 | 19980 | 1083 |
| 446 | 20240813 | 134100 | 60588385760 | 19990 | 19980 | 20000 | 19970 | 1114 |
| 447 | 20240813 | 134000 | 60566123190 | 19970 | 20000 | 20000 | 19970 | 774 |
| 448 | 20240813 | 133900 | 60550653390 | 20000 | 20100 | 20100 | 19970 | 3607 |
| 449 | 20240813 | 133800 | 60478414890 | 20100 | 19970 | 20100 | 19960 | 6449 |
| 450 | 20240813 | 133700 | 60349290210 | 19970 | 19950 | 19970 | 19950 | 1899 |
| 451 | 20240813 | 133600 | 60311382110 | 19950 | 19940 | 19960 | 19940 | 821 |
| 452 | 20240813 | 133500 | 60295006380 | 19940 | 19920 | 19950 | 19920 | 1276 |
| 453 | 20240813 | 133400 | 60269573820 | 19920 | 19940 | 19940 | 19920 | 941 |
| 454 | 20240813 | 133300 | 60250815780 | 19940 | 19970 | 19980 | 19910 | 1177 |
| 455 | 20240813 | 133200 | 60227352330 | 19970 | 19970 | 19980 | 19930 | 1152 |
| 456 | 20240813 | 133100 | 60204347020 | 19980 | 19900 | 19980 | 19900 | 2563 |
| 457 | 20240813 | 133000 | 60153285600 | 19900 | 19900 | 19910 | 19900 | 585 |
| 458 | 20240813 | 132900 | 60141641840 | 19900 | 19890 | 19910 | 19890 | 1027 |
| 459 | 20240813 | 132800 | 60121205150 | 19890 | 19900 | 19910 | 19890 | 3821 |
| 460 | 20240813 | 132700 | 60045167330 | 19910 | 19910 | 19920 | 19890 | 2352 |
| 461 | 20240813 | 132600 | 59998351160 | 19910 | 19940 | 19970 | 19910 | 2209 |
| 462 | 20240813 | 132500 | 59954330260 | 19950 | 19980 | 19980 | 19950 | 2724 |
| 463 | 20240813 | 132400 | 59899964400 | 19980 | 19980 | 19990 | 19980 | 876 |
| 464 | 20240813 | 132300 | 59882461500 | 19950 | 20050 | 20050 | 19950 | 2215 |
| 465 | 20240813 | 132200 | 59838173220 | 20000 | 20000 | 20050 | 20000 | 1251 |
| 466 | 20240813 | 132100 | 59813147070 | 20000 | 19990 | 20000 | 19930 | 3822 |
| 467 | 20240813 | 132000 | 59736742340 | 19990 | 19930 | 19990 | 19930 | 2594 |
| 468 | 20240813 | 131900 | 59684916600 | 19930 | 19980 | 19980 | 19890 | 1488 |
| 469 | 20240813 | 131800 | 59655249560 | 19890 | 20000 | 20050 | 19890 | 4783 |
| 470 | 20240813 | 131700 | 59559659930 | 20000 | 19990 | 20000 | 19980 | 7835 |
| 471 | 20240813 | 131600 | 59402968650 | 19980 | 19910 | 19990 | 19880 | 4468 |
| 472 | 20240813 | 131500 | 59313792870 | 19910 | 19970 | 19970 | 19900 | 2720 |
| 473 | 20240813 | 131400 | 59259626310 | 19980 | 19990 | 20050 | 19980 | 2038 |
| 474 | 20240813 | 131300 | 59218867530 | 20000 | 19920 | 20050 | 19920 | 8717 |
| 475 | 20240813 | 131200 | 59044420950 | 19920 | 19920 | 19920 | 19850 | 1224 |
| 476 | 20240813 | 131100 | 59020066990 | 19850 | 19810 | 19950 | 19800 | 4673 |
| 477 | 20240813 | 131000 | 58927401330 | 19810 | 19870 | 19870 | 19810 | 2277 |
| 478 | 20240813 | 130900 | 58882246190 | 19870 | 19940 | 19950 | 19860 | 4251 |
| 479 | 20240813 | 130800 | 58797645480 | 19950 | 19900 | 19950 | 19900 | 3657 |
| 480 | 20240813 | 130700 | 58724808370 | 19910 | 20000 | 20000 | 19890 | 5262 |
| 481 | 20240813 | 130600 | 58619844890 | 20050 | 20000 | 20050 | 20000 | 2616 |
| 482 | 20240813 | 130500 | 58567436040 | 19990 | 20050 | 20050 | 19980 | 5885 |
| 483 | 20240813 | 130400 | 58449641860 | 20000 | 19920 | 20050 | 19920 | 5099 |
| 484 | 20240813 | 130300 | 58347715000 | 19920 | 19870 | 19920 | 19870 | 2239 |
| 485 | 20240813 | 130200 | 58303148530 | 19850 | 19830 | 19850 | 19810 | 1750 |
| 486 | 20240813 | 130100 | 58268445540 | 19850 | 19850 | 19870 | 19830 | 3813 |
| 487 | 20240813 | 130000 | 58192758290 | 19880 | 19880 | 19880 | 19850 | 414 |
| 488 | 20240813 | 125900 | 58184535390 | 19880 | 19860 | 19880 | 19850 | 365 |
| 489 | 20240813 | 125800 | 58177286720 | 19860 | 19820 | 19860 | 19810 | 1334 |
| 490 | 20240813 | 125700 | 58150850860 | 19800 | 19880 | 19880 | 19800 | 761 |
| 491 | 20240813 | 125600 | 58135763490 | 19900 | 19800 | 19900 | 19800 | 1004 |
| 492 | 20240813 | 125500 | 58115825640 | 19790 | 19820 | 19880 | 19780 | 5120 |
| 493 | 20240813 | 125400 | 58014460750 | 19820 | 19890 | 19900 | 19820 | 3337 |
| 494 | 20240813 | 125300 | 57948220630 | 19880 | 19900 | 19920 | 19880 | 3123 |
| 495 | 20240813 | 125200 | 57886101960 | 19900 | 19930 | 19940 | 19860 | 932 |
| 496 | 20240813 | 125100 | 57867560420 | 19860 | 19810 | 20050 | 19800 | 3911 |
| 497 | 20240813 | 125000 | 57789826530 | 19810 | 19940 | 19940 | 19780 | 3326 |
| 498 | 20240813 | 124900 | 57723862680 | 19940 | 20050 | 20050 | 19910 | 5165 |
| 499 | 20240813 | 124800 | 57620690210 | 20050 | 20050 | 20100 | 20000 | 3212 |
| 500 | 20240813 | 124700 | 57556219360 | 20100 | 20050 | 20100 | 20000 | 13134 |
| 501 | 20240813 | 124600 | 57292555210 | 20050 | 19920 | 20050 | 19840 | 9891 |
| 502 | 20240813 | 124500 | 57094903110 | 19910 | 19770 | 19920 | 19770 | 4060 |
| 503 | 20240813 | 124400 | 57014138870 | 19880 | 19770 | 19890 | 19740 | 2458 |
| 504 | 20240813 | 124300 | 56965453790 | 19800 | 19800 | 19800 | 19720 | 5815 |
| 505 | 20240813 | 124200 | 56850623270 | 19800 | 19790 | 19810 | 19760 | 455 |
| 506 | 20240813 | 124100 | 56841614730 | 19820 | 19790 | 19820 | 19750 | 3425 |
| 507 | 20240813 | 124000 | 56773884980 | 19790 | 19780 | 19800 | 19760 | 1417 |
| 508 | 20240813 | 123900 | 56745867010 | 19780 | 19780 | 19800 | 19750 | 1254 |
| 509 | 20240813 | 123800 | 56721062050 | 19780 | 19730 | 19790 | 19710 | 1626 |
| 510 | 20240813 | 123700 | 56688956670 | 19710 | 19760 | 19760 | 19700 | 1848 |
| 511 | 20240813 | 123600 | 56652525980 | 19760 | 19690 | 19760 | 19680 | 1596 |
| 512 | 20240813 | 123500 | 56621098080 | 19680 | 19760 | 19760 | 19680 | 9009 |
| 513 | 20240813 | 123400 | 56443513880 | 19750 | 19780 | 19790 | 19750 | 1485 |
| 514 | 20240813 | 123300 | 56414162210 | 19790 | 19790 | 19810 | 19780 | 1169 |
| 515 | 20240813 | 123200 | 56391030350 | 19810 | 19780 | 19820 | 19780 | 393 |
| 516 | 20240813 | 123100 | 56383250590 | 19790 | 19780 | 19790 | 19780 | 377 |
| 517 | 20240813 | 123000 | 56375791970 | 19780 | 19810 | 19810 | 19780 | 1092 |
| 518 | 20240813 | 122900 | 56354190430 | 19830 | 19800 | 19830 | 19800 | 669 |
| 519 | 20240813 | 122800 | 56340934930 | 19800 | 19790 | 19800 | 19770 | 639 |
| 520 | 20240813 | 122700 | 56328288390 | 19800 | 19790 | 19810 | 19790 | 838 |
| 521 | 20240813 | 122600 | 56311697200 | 19800 | 19870 | 19870 | 19780 | 551 |
| 522 | 20240813 | 122500 | 56300767160 | 19870 | 19810 | 19870 | 19810 | 923 |
| 523 | 20240813 | 122400 | 56282452050 | 19810 | 19870 | 19890 | 19810 | 2151 |
| 524 | 20240813 | 122300 | 56239723250 | 19860 | 19780 | 19870 | 19780 | 3030 |
| 525 | 20240813 | 122200 | 56179601970 | 19760 | 19720 | 19760 | 19720 | 2282 |
| 526 | 20240813 | 122100 | 56134535290 | 19720 | 19740 | 19750 | 19700 | 3013 |
| 527 | 20240813 | 122000 | 56075130210 | 19740 | 19740 | 19750 | 19690 | 12275 |
| 528 | 20240813 | 121900 | 55833212650 | 19740 | 19760 | 19760 | 19740 | 1540 |
| 529 | 20240813 | 121800 | 55802798930 | 19760 | 19750 | 19760 | 19740 | 900 |
| 530 | 20240813 | 121700 | 55785020340 | 19740 | 19760 | 19760 | 19730 | 2370 |
| 531 | 20240813 | 121600 | 55738227770 | 19770 | 19790 | 19790 | 19750 | 1998 |
| 532 | 20240813 | 121500 | 55698717900 | 19780 | 19770 | 19780 | 19770 | 820 |
| 533 | 20240813 | 121400 | 55682502600 | 19770 | 19870 | 19880 | 19770 | 1101 |
| 534 | 20240813 | 121300 | 55660664670 | 19880 | 19870 | 19880 | 19860 | 1123 |
| 535 | 20240813 | 121200 | 55638351480 | 19870 | 19800 | 19880 | 19800 | 949 |
| 536 | 20240813 | 121100 | 55619504980 | 19800 | 19840 | 19860 | 19750 | 1021 |
| 537 | 20240813 | 121000 | 55599283400 | 19860 | 19770 | 19870 | 19750 | 968 |
| 538 | 20240813 | 120900 | 55580153370 | 19750 | 19770 | 19770 | 19730 | 2588 |
| 539 | 20240813 | 120800 | 55529063210 | 19770 | 19790 | 19790 | 19740 | 2348 |
| 540 | 20240813 | 120700 | 55482667990 | 19780 | 19780 | 19780 | 19770 | 2372 |
| 541 | 20240813 | 120600 | 55435751060 | 19780 | 19840 | 19840 | 19780 | 1577 |
| 542 | 20240813 | 120500 | 55404513190 | 19840 | 19840 | 19890 | 19780 | 1040 |
| 543 | 20240813 | 120400 | 55383891440 | 19840 | 19790 | 19980 | 19760 | 1896 |
| 544 | 20240813 | 120300 | 55346156430 | 19790 | 19790 | 19800 | 19710 | 7548 |
| 545 | 20240813 | 120200 | 55197051150 | 19800 | 19850 | 19850 | 19790 | 3299 |
| 546 | 20240813 | 120100 | 55131705260 | 19850 | 19850 | 19850 | 19810 | 916 |
| 547 | 20240813 | 120000 | 55113548630 | 19850 | 19840 | 19860 | 19820 | 1715 |
| 548 | 20240813 | 115900 | 55079519120 | 19820 | 19800 | 19820 | 19760 | 5899 |
| 549 | 20240813 | 115800 | 54962790240 | 19810 | 19860 | 19860 | 19760 | 2982 |
| 550 | 20240813 | 115700 | 54903716740 | 19850 | 19900 | 19900 | 19850 | 1280 |
| 551 | 20240813 | 115600 | 54878285380 | 19900 | 19860 | 19910 | 19840 | 3604 |
| 552 | 20240813 | 115500 | 54806734050 | 19870 | 19890 | 19900 | 19860 | 2819 |
| 553 | 20240813 | 115400 | 54750723640 | 19880 | 19950 | 19950 | 19880 | 4607 |
| 554 | 20240813 | 115300 | 54658959550 | 19960 | 19970 | 19980 | 19960 | 1261 |
| 555 | 20240813 | 115200 | 54633777680 | 19970 | 20100 | 20100 | 19970 | 3244 |
| 556 | 20240813 | 115100 | 54568881360 | 20100 | 19970 | 20100 | 19970 | 2979 |
| 557 | 20240813 | 115000 | 54509169290 | 19970 | 19910 | 19970 | 19900 | 1236 |
| 558 | 20240813 | 114900 | 54484515220 | 19900 | 19910 | 19910 | 19900 | 1455 |
| 559 | 20240813 | 114800 | 54455551140 | 19900 | 19920 | 19940 | 19900 | 1568 |
| 560 | 20240813 | 114700 | 54424337590 | 19920 | 19910 | 19950 | 19900 | 1887 |
| 561 | 20240813 | 114600 | 54386760910 | 19910 | 19910 | 19950 | 19910 | 2867 |
| 562 | 20240813 | 114500 | 54329628900 | 19920 | 19980 | 19980 | 19910 | 2521 |
| 563 | 20240813 | 114400 | 54279373000 | 19990 | 19990 | 19990 | 19950 | 480 |
| 564 | 20240813 | 114300 | 54269779700 | 19990 | 19990 | 20050 | 19910 | 3516 |
| 565 | 20240813 | 114200 | 54199546800 | 19990 | 19910 | 19990 | 19910 | 816 |
| 566 | 20240813 | 114100 | 54183255460 | 19910 | 19880 | 19910 | 19880 | 1529 |
| 567 | 20240813 | 114000 | 54152840700 | 19880 | 19940 | 19950 | 19870 | 2727 |
| 568 | 20240813 | 113900 | 54098504530 | 19930 | 19950 | 19950 | 19930 | 3010 |
| 569 | 20240813 | 113800 | 54038480630 | 19930 | 19990 | 20000 | 19930 | 2557 |
| 570 | 20240813 | 113700 | 53987443170 | 20000 | 20050 | 20050 | 19940 | 2507 |
| 571 | 20240813 | 113600 | 53937353650 | 20050 | 20150 | 20200 | 19990 | 5662 |
| 572 | 20240813 | 113500 | 53823748860 | 20100 | 20150 | 20200 | 20100 | 10919 |
| 573 | 20240813 | 113400 | 53603744960 | 20150 | 20100 | 20150 | 20050 | 7727 |
| 574 | 20240813 | 113300 | 53448561660 | 20100 | 19950 | 20150 | 19940 | 12974 |
| 575 | 20240813 | 113200 | 53188901580 | 19960 | 19820 | 19960 | 19820 | 6334 |
| 576 | 20240813 | 113100 | 53062757050 | 19840 | 19790 | 19850 | 19710 | 3669 |
| 577 | 20240813 | 113000 | 52990142430 | 19750 | 19740 | 19900 | 19680 | 8028 |
| 578 | 20240813 | 112900 | 52831436120 | 19720 | 19670 | 19730 | 19640 | 4070 |
| 579 | 20240813 | 112800 | 52751364130 | 19680 | 19690 | 19760 | 19640 | 10738 |
| 580 | 20240813 | 112700 | 52539930150 | 19700 | 19790 | 19790 | 19690 | 8367 |
| 581 | 20240813 | 112600 | 52374827820 | 19790 | 19800 | 19810 | 19790 | 1853 |
| 582 | 20240813 | 112500 | 52338129620 | 19800 | 19780 | 19810 | 19780 | 1722 |
| 583 | 20240813 | 112400 | 52304038390 | 19790 | 19840 | 19850 | 19780 | 4080 |
| 584 | 20240813 | 112300 | 52223212150 | 19830 | 19860 | 19860 | 19830 | 3124 |
| 585 | 20240813 | 112200 | 52161216030 | 19860 | 19900 | 19900 | 19850 | 2277 |
| 586 | 20240813 | 112100 | 52115975250 | 19900 | 19910 | 19910 | 19850 | 1704 |
| 587 | 20240813 | 112000 | 52082098480 | 19910 | 19930 | 19950 | 19830 | 2146 |
| 588 | 20240813 | 111900 | 52039383730 | 19930 | 19940 | 19950 | 19900 | 5646 |
| 589 | 20240813 | 111800 | 51926843730 | 19930 | 19810 | 19930 | 19810 | 2424 |
| 590 | 20240813 | 111700 | 51878634060 | 19800 | 19790 | 19880 | 19750 | 3796 |
| 591 | 20240813 | 111600 | 51803537700 | 19780 | 19970 | 19970 | 19780 | 7911 |
| 592 | 20240813 | 111500 | 51646221970 | 19970 | 19800 | 19970 | 19780 | 8115 |
| 593 | 20240813 | 111400 | 51484761870 | 19800 | 19760 | 19820 | 19730 | 5013 |
| 594 | 20240813 | 111300 | 51385632750 | 19760 | 19670 | 19780 | 19640 | 9930 |
| 595 | 20240813 | 111200 | 51190306230 | 19670 | 19780 | 19780 | 19670 | 11058 |
| 596 | 20240813 | 111100 | 50972221760 | 19780 | 19800 | 19800 | 19730 | 5667 |
| 597 | 20240813 | 111000 | 50860236340 | 19800 | 19730 | 19810 | 19690 | 15383 |
| 598 | 20240813 | 110900 | 50556870510 | 19740 | 19970 | 19970 | 19730 | 20338 |
| 599 | 20240813 | 110800 | 50153260260 | 19970 | 19970 | 19990 | 19950 | 3746 |
| 600 | 20240813 | 110700 | 50078461870 | 19970 | 19990 | 20000 | 19960 | 6247 |
| 601 | 20240813 | 110600 | 49953638690 | 20000 | 19980 | 20050 | 19980 | 2181 |
| 602 | 20240813 | 110500 | 49910037930 | 19980 | 20000 | 20050 | 19980 | 4714 |
| 603 | 20240813 | 110400 | 49815786910 | 20000 | 20100 | 20100 | 20000 | 3791 |
| 604 | 20240813 | 110300 | 49739758260 | 20100 | 20150 | 20150 | 20000 | 2785 |
| 605 | 20240813 | 110200 | 49683716360 | 20100 | 20150 | 20200 | 19990 | 10540 |
| 606 | 20240813 | 110100 | 49472322240 | 20200 | 20250 | 20250 | 20100 | 4154 |
| 607 | 20240813 | 110000 | 49388355340 | 20250 | 20300 | 20350 | 20200 | 3913 |
| 608 | 20240813 | 105900 | 49309064340 | 20300 | 20100 | 20300 | 20100 | 7430 |
| 609 | 20240813 | 105800 | 49158795090 | 20100 | 20150 | 20150 | 20100 | 1180 |
| 610 | 20240813 | 105700 | 49135060740 | 20150 | 20050 | 20150 | 20050 | 2826 |
| 611 | 20240813 | 105600 | 49078251290 | 20050 | 20000 | 20050 | 20000 | 5496 |
| 612 | 20240813 | 105500 | 48968103690 | 20000 | 20050 | 20100 | 20000 | 1930 |
| 613 | 20240813 | 105400 | 48929425040 | 20100 | 20100 | 20150 | 20050 | 4857 |
| 614 | 20240813 | 105300 | 48831797090 | 20050 | 20100 | 20100 | 20050 | 1228 |
| 615 | 20240813 | 105200 | 48807165340 | 20100 | 20000 | 20100 | 20000 | 3217 |
| 616 | 20240813 | 105100 | 48742637290 | 20000 | 20050 | 20100 | 20000 | 4104 |
| 617 | 20240813 | 105000 | 48660420490 | 20050 | 19990 | 20100 | 19980 | 2890 |
| 618 | 20240813 | 104900 | 48602630500 | 20000 | 20050 | 20100 | 19990 | 4816 |
| 619 | 20240813 | 104800 | 48506291350 | 20100 | 20100 | 20100 | 20050 | 2913 |
| 620 | 20240813 | 104700 | 48447853700 | 20100 | 20150 | 20200 | 20100 | 4935 |
| 621 | 20240813 | 104600 | 48348314950 | 20150 | 20100 | 20200 | 20100 | 4319 |
| 622 | 20240813 | 104500 | 48261214650 | 20100 | 20050 | 20150 | 20000 | 4321 |
| 623 | 20240813 | 104400 | 48174407150 | 20050 | 20050 | 20050 | 19990 | 1535 |
| 624 | 20240813 | 104300 | 48143679490 | 20000 | 19970 | 20050 | 19960 | 5037 |
| 625 | 20240813 | 104200 | 48042941800 | 19970 | 20050 | 20050 | 19960 | 11938 |
| 626 | 20240813 | 104100 | 47804210540 | 20050 | 20050 | 20100 | 20000 | 4558 |
| 627 | 20240813 | 104000 | 47712879790 | 20050 | 20000 | 20050 | 20000 | 5205 |
| 628 | 20240813 | 103900 | 47608673190 | 20000 | 20000 | 20050 | 20000 | 3984 |
| 629 | 20240813 | 103800 | 47528867140 | 20050 | 20000 | 20050 | 20000 | 4289 |
| 630 | 20240813 | 103700 | 47443050090 | 20000 | 20100 | 20150 | 20000 | 3824 |
| 631 | 20240813 | 103600 | 47366478340 | 20100 | 20050 | 20150 | 20000 | 4824 |
| 632 | 20240813 | 103500 | 47269661190 | 20050 | 19990 | 20100 | 19910 | 11297 |
| 633 | 20240813 | 103400 | 47044281060 | 19990 | 20050 | 20100 | 19980 | 9764 |
| 634 | 20240813 | 103300 | 46848854960 | 20100 | 20150 | 20150 | 20050 | 5502 |
| 635 | 20240813 | 103200 | 46738250810 | 20100 | 20150 | 20200 | 20100 | 2929 |
| 636 | 20240813 | 103100 | 46679259360 | 20150 | 20350 | 20350 | 20150 | 7686 |
| 637 | 20240813 | 103000 | 46523558260 | 20300 | 20200 | 20350 | 20150 | 15012 |
| 638 | 20240813 | 102900 | 46219713310 | 20150 | 20200 | 20200 | 20100 | 4735 |
| 639 | 20240813 | 102800 | 46124286460 | 20200 | 20100 | 20250 | 20050 | 8526 |
| 640 | 20240813 | 102700 | 45952458010 | 20100 | 20050 | 20100 | 20000 | 3117 |
| 641 | 20240813 | 102600 | 45889928860 | 20050 | 20050 | 20100 | 20000 | 6348 |
| 642 | 20240813 | 102500 | 45762879910 | 20050 | 20050 | 20100 | 20000 | 4020 |
| 643 | 20240813 | 102400 | 45682278960 | 20050 | 20050 | 20100 | 20050 | 6345 |
| 644 | 20240813 | 102300 | 45555034910 | 20100 | 20050 | 20150 | 20000 | 5700 |
| 645 | 20240813 | 102200 | 45440654960 | 20050 | 20100 | 20150 | 20050 | 3856 |
| 646 | 20240813 | 102100 | 45363175660 | 20100 | 20050 | 20200 | 20000 | 11980 |
| 647 | 20240813 | 102000 | 45122241710 | 20000 | 19990 | 20050 | 19970 | 12124 |
| 648 | 20240813 | 101900 | 44879769090 | 19990 | 20050 | 20100 | 19980 | 5899 |
| 649 | 20240813 | 101800 | 44761613470 | 20050 | 20000 | 20050 | 19960 | 11671 |
| 650 | 20240813 | 101700 | 44527953920 | 20050 | 19820 | 20100 | 19800 | 20731 |
| 651 | 20240813 | 101600 | 44115138770 | 19800 | 20000 | 20100 | 19800 | 26867 |
| 652 | 20240813 | 101500 | 43579289350 | 20150 | 20150 | 20200 | 19980 | 17630 |
| 653 | 20240813 | 101400 | 43226037540 | 20200 | 20200 | 20250 | 20100 | 4168 |
| 654 | 20240813 | 101300 | 43141950490 | 20200 | 20200 | 20250 | 20150 | 4249 |
| 655 | 20240813 | 101200 | 43056061440 | 20200 | 20250 | 20300 | 20150 | 3416 |
| 656 | 20240813 | 101100 | 42987022740 | 20250 | 20400 | 20450 | 20200 | 10121 |
| 657 | 20240813 | 101000 | 42780732940 | 20400 | 20200 | 20400 | 20200 | 11513 |
| 658 | 20240813 | 100900 | 42546899490 | 20200 | 20100 | 20250 | 20000 | 9863 |
| 659 | 20240813 | 100800 | 42348680290 | 20100 | 20000 | 20400 | 20000 | 16066 |
| 660 | 20240813 | 100700 | 42025476890 | 20000 | 20050 | 20200 | 19990 | 21674 |
| 661 | 20240813 | 100600 | 41590717940 | 20100 | 20300 | 20400 | 20000 | 46900 |
| 662 | 20240813 | 100500 | 40647412240 | 20350 | 20450 | 20550 | 20250 | 18915 |
| 663 | 20240813 | 100400 | 40261965240 | 20500 | 20600 | 20600 | 20350 | 16778 |
| 664 | 20240813 | 100300 | 39918956190 | 20600 | 20550 | 20650 | 20500 | 12295 |
| 665 | 20240813 | 100200 | 39665960990 | 20600 | 20650 | 20650 | 20450 | 14302 |
| 666 | 20240813 | 100100 | 39372390540 | 20600 | 20350 | 20650 | 20350 | 10636 |
| 667 | 20240813 | 100000 | 39154399990 | 20400 | 20600 | 20600 | 20200 | 17358 |
| 668 | 20240813 | 095900 | 38800819790 | 20550 | 20500 | 20700 | 20400 | 12465 |
| 669 | 20240813 | 095800 | 38545160240 | 20500 | 20400 | 20500 | 20250 | 27307 |
| 670 | 20240813 | 095700 | 37989552390 | 20400 | 20800 | 20800 | 20350 | 29004 |
| 671 | 20240813 | 095600 | 37394529640 | 20750 | 20500 | 20800 | 20500 | 16875 |
| 672 | 20240813 | 095500 | 37045897290 | 20550 | 20450 | 20600 | 20400 | 14866 |
| 673 | 20240813 | 095400 | 36741015490 | 20450 | 20600 | 20650 | 20400 | 25385 |
| 674 | 20240813 | 095300 | 36220463190 | 20550 | 20700 | 20900 | 20400 | 56935 |
| 675 | 20240813 | 095200 | 35046675790 | 20700 | 21150 | 21200 | 20550 | 57673 |
| 676 | 20240813 | 095100 | 33844873690 | 21150 | 21000 | 21450 | 21000 | 53973 |
| 677 | 20240813 | 095000 | 32699437390 | 21000 | 21100 | 21350 | 21000 | 49773 |
| 678 | 20240813 | 094900 | 31647135340 | 21100 | 21100 | 21450 | 21100 | 62485 |
| 679 | 20240813 | 094800 | 30315881090 | 21100 | 20950 | 21100 | 20850 | 53240 |
| 680 | 20240813 | 094700 | 29196900790 | 20950 | 20700 | 21000 | 20600 | 60547 |
| 681 | 20240813 | 094600 | 27936388390 | 20700 | 20850 | 21450 | 20700 | 154733 |
| 682 | 20240813 | 094500 | 24681213790 | 21200 | 21200 | 21200 | 21200 | 0 |
| 683 | 20240813 | 094400 | 24681213790 | 21200 | 21200 | 21200 | 21200 | 0 |
| 684 | 20240813 | 094300 | 24681213790 | 21200 | 20950 | 21250 | 20900 | 126912 |
| 685 | 20240813 | 094200 | 21995833940 | 21000 | 20500 | 21000 | 20450 | 128249 |
| 686 | 20240813 | 094100 | 19336116590 | 20500 | 20150 | 20500 | 20150 | 52904 |
| 687 | 20240813 | 094000 | 18259098540 | 20150 | 20050 | 20200 | 20050 | 27001 |
| 688 | 20240813 | 093900 | 17714962240 | 20100 | 19950 | 20100 | 19950 | 12799 |
| 689 | 20240813 | 093800 | 17458775130 | 19950 | 19980 | 20000 | 19950 | 10052 |
| 690 | 20240813 | 093700 | 17257992170 | 19950 | 20250 | 20300 | 19950 | 31602 |
| 691 | 20240813 | 093600 | 16622084100 | 20250 | 20000 | 20250 | 19980 | 60191 |
| 692 | 20240813 | 093500 | 15411242110 | 20050 | 19900 | 20050 | 19850 | 37221 |
| 693 | 20240813 | 093400 | 14667754400 | 19900 | 19780 | 19900 | 19640 | 29440 |
| 694 | 20240813 | 093300 | 14085289930 | 19730 | 19750 | 19790 | 19720 | 11486 |
| 695 | 20240813 | 093200 | 13858429760 | 19750 | 19800 | 19800 | 19710 | 11466 |
| 696 | 20240813 | 093100 | 13631988400 | 19750 | 19760 | 19880 | 19710 | 16927 |
| 697 | 20240813 | 093000 | 13296898370 | 19750 | 19770 | 19780 | 19730 | 3340 |
| 698 | 20240813 | 092900 | 13230907180 | 19780 | 19730 | 19800 | 19730 | 6255 |
| 699 | 20240813 | 092800 | 13107328550 | 19730 | 19770 | 19840 | 19650 | 10848 |
| 700 | 20240813 | 092700 | 12892926370 | 19770 | 19640 | 19820 | 19620 | 8859 |
| 701 | 20240813 | 092600 | 12717995730 | 19610 | 19640 | 19780 | 19600 | 11106 |
| 702 | 20240813 | 092500 | 12499718210 | 19650 | 19700 | 19730 | 19640 | 6030 |
| 703 | 20240813 | 092400 | 12381052130 | 19700 | 19790 | 19900 | 19690 | 11039 |
| 704 | 20240813 | 092300 | 12162375750 | 19790 | 19620 | 19790 | 19570 | 7633 |
| 705 | 20240813 | 092200 | 12012429960 | 19640 | 19670 | 19690 | 19570 | 11332 |
| 706 | 20240813 | 092100 | 11790201000 | 19640 | 19540 | 19700 | 19470 | 9365 |
| 707 | 20240813 | 092000 | 11606937100 | 19510 | 19660 | 19720 | 19420 | 15236 |
| 708 | 20240813 | 091900 | 11309086100 | 19650 | 19840 | 19860 | 19640 | 18020 |
| 709 | 20240813 | 091800 | 10953429870 | 19840 | 19750 | 19850 | 19730 | 7948 |
| 710 | 20240813 | 091700 | 10796144860 | 19750 | 19700 | 19900 | 19700 | 9122 |
| 711 | 20240813 | 091600 | 10615506040 | 19720 | 19900 | 19900 | 19610 | 31316 |
| 712 | 20240813 | 091500 | 9997560720 | 19930 | 19840 | 19960 | 19830 | 13814 |
| 713 | 20240813 | 091400 | 9722672300 | 19840 | 20200 | 20300 | 19820 | 42507 |
| 714 | 20240813 | 091300 | 8871348540 | 20200 | 19830 | 20300 | 19810 | 84305 |
| 715 | 20240813 | 091200 | 7180002040 | 19830 | 19880 | 19950 | 19680 | 45275 |
| 716 | 20240813 | 091100 | 6282235930 | 19900 | 19710 | 19940 | 19660 | 47748 |
| 717 | 20240813 | 091000 | 5338870680 | 19720 | 19250 | 19860 | 19240 | 46519 |
| 718 | 20240813 | 090900 | 4430583050 | 19240 | 18870 | 19240 | 18870 | 10070 |
| 719 | 20240813 | 090800 | 4238721080 | 18880 | 18830 | 18890 | 18820 | 8291 |
| 720 | 20240813 | 090700 | 4082416680 | 18810 | 18800 | 18900 | 18770 | 14341 |
| 721 | 20240813 | 090600 | 3812771180 | 18820 | 19180 | 19190 | 18800 | 26772 |
| 722 | 20240813 | 090500 | 3305177330 | 19180 | 19120 | 19240 | 19060 | 11607 |
| 723 | 20240813 | 090400 | 3082659220 | 19100 | 18840 | 19270 | 18820 | 25003 |
| 724 | 20240813 | 090300 | 2605318310 | 18820 | 18850 | 19000 | 18820 | 18530 |
| 725 | 20240813 | 090200 | 2255249580 | 18850 | 18970 | 18980 | 18700 | 32735 |
| 726 | 20240813 | 090100 | 1639254470 | 18980 | 19100 | 19120 | 18830 | 40705 |
| 727 | 20240813 | 090000 | 867405940 | 19100 | 19350 | 19390 | 19000 | 44409 |