40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 210500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 19447 |
| 3 | 20240819 | 210400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20240819 | 210300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20240819 | 210200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20240819 | 210100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20240819 | 210000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20240819 | 205900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20240819 | 205800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20240819 | 205700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20240819 | 205600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20240819 | 205500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20240819 | 205400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20240819 | 205300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20240819 | 205200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20240819 | 205100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20240819 | 205000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20240819 | 204900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20240819 | 204800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20240819 | 204700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20240819 | 204600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20240819 | 204500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20240819 | 204400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20240819 | 204300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20240819 | 204200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20240819 | 204100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20240819 | 204000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20240819 | 203900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20240819 | 203800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20240819 | 203700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20240819 | 203600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20240819 | 203500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 19447 |
| 33 | 20240819 | 203400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20240819 | 203300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20240819 | 203200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20240819 | 203100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20240819 | 203000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20240819 | 202900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20240819 | 202800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20240819 | 202700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20240819 | 202600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20240819 | 202500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20240819 | 202400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20240819 | 202300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20240819 | 202200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20240819 | 202100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20240819 | 202000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20240819 | 201900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20240819 | 201800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20240819 | 201700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20240819 | 201600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20240819 | 201500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20240819 | 201400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20240819 | 201300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20240819 | 201200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20240819 | 201100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20240819 | 201000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20240819 | 200900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20240819 | 200800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20240819 | 200700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20240819 | 200600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20240819 | 200500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 19447 |
| 63 | 20240819 | 200400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20240819 | 200300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20240819 | 200200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20240819 | 200100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20240819 | 200000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20240819 | 195900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20240819 | 195800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20240819 | 195700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20240819 | 195600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20240819 | 195500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20240819 | 195400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20240819 | 195300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20240819 | 195200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20240819 | 195100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20240819 | 195000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20240819 | 194900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20240819 | 194800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20240819 | 194700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20240819 | 194600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20240819 | 194500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20240819 | 194400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20240819 | 194300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20240819 | 194200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20240819 | 194100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20240819 | 194000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20240819 | 193900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20240819 | 193800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20240819 | 193700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20240819 | 193600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20240819 | 193500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 19447 |
| 93 | 20240819 | 193400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20240819 | 193300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20240819 | 193200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20240819 | 193100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20240819 | 193000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20240819 | 192900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20240819 | 192800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20240819 | 192700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20240819 | 192600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20240819 | 192500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20240819 | 192400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20240819 | 192300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20240819 | 192200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20240819 | 192100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20240819 | 192000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20240819 | 191900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20240819 | 191800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20240819 | 191700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20240819 | 191600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20240819 | 191500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20240819 | 191400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20240819 | 191300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20240819 | 191200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20240819 | 191100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20240819 | 191000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20240819 | 190900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20240819 | 190800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20240819 | 190700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20240819 | 190600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20240819 | 190500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 19447 |
| 123 | 20240819 | 190400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20240819 | 190300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20240819 | 190200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20240819 | 190100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20240819 | 190000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20240819 | 185900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20240819 | 185800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20240819 | 185700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20240819 | 185600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20240819 | 185500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20240819 | 185400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20240819 | 185300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20240819 | 185200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20240819 | 185100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20240819 | 185000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20240819 | 184900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20240819 | 184800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20240819 | 184700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20240819 | 184600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20240819 | 184500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20240819 | 184400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20240819 | 184300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20240819 | 184200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20240819 | 184100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20240819 | 184000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20240819 | 183900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20240819 | 183800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20240819 | 183700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20240819 | 183600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20240819 | 183500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 19447 |
| 153 | 20240819 | 183400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20240819 | 183300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20240819 | 183200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20240819 | 183100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20240819 | 183000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20240819 | 182900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20240819 | 182800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20240819 | 182700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20240819 | 182600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20240819 | 182500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20240819 | 182400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20240819 | 182300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20240819 | 182200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20240819 | 182100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20240819 | 182000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20240819 | 181900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20240819 | 181800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20240819 | 181700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20240819 | 181600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20240819 | 181500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20240819 | 181400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20240819 | 181300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20240819 | 181200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20240819 | 181100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20240819 | 181000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20240819 | 180900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20240819 | 180800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20240819 | 180700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20240819 | 180600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20240819 | 180500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 19447 |
| 183 | 20240819 | 180400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20240819 | 180300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20240819 | 180200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20240819 | 180100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20240819 | 180000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20240819 | 175900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20240819 | 175800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20240819 | 175700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20240819 | 175600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20240819 | 175500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20240819 | 175400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20240819 | 175300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20240819 | 175200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20240819 | 175100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20240819 | 175000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20240819 | 174900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20240819 | 174800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20240819 | 174700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20240819 | 174600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20240819 | 174500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20240819 | 174400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20240819 | 174300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20240819 | 174200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20240819 | 174100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20240819 | 174000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20240819 | 173900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20240819 | 173800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20240819 | 173700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20240819 | 173600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20240819 | 173500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 19447 |
| 213 | 20240819 | 173400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20240819 | 173300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20240819 | 173200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20240819 | 173100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20240819 | 173000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20240819 | 172900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20240819 | 172800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20240819 | 172700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20240819 | 172600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20240819 | 172500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20240819 | 172400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20240819 | 172300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20240819 | 172200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20240819 | 172100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20240819 | 172000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20240819 | 171900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20240819 | 171800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20240819 | 171700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20240819 | 171600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20240819 | 171500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20240819 | 171400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20240819 | 171300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20240819 | 171200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20240819 | 171100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20240819 | 171000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20240819 | 170900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20240819 | 170800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20240819 | 170700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20240819 | 170600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20240819 | 170500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 19447 |
| 243 | 20240819 | 170400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20240819 | 170300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20240819 | 170200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20240819 | 170100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20240819 | 170000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20240819 | 165900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20240819 | 165800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20240819 | 165700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 251 | 20240819 | 165600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 252 | 20240819 | 165500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20240819 | 165400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20240819 | 165300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20240819 | 165200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20240819 | 165100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20240819 | 165000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20240819 | 164900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20240819 | 164800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20240819 | 164700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20240819 | 164600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20240819 | 164500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20240819 | 164400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 264 | 20240819 | 164300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 265 | 20240819 | 164200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 266 | 20240819 | 164100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 267 | 20240819 | 164000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 268 | 20240819 | 163900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 269 | 20240819 | 163800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 270 | 20240819 | 163700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 271 | 20240819 | 163600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 272 | 20240819 | 163500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 19447 |
| 273 | 20240819 | 163400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 274 | 20240819 | 163300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 275 | 20240819 | 163200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 276 | 20240819 | 163100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 277 | 20240819 | 163000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 278 | 20240819 | 162900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 279 | 20240819 | 162800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 280 | 20240819 | 162700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 281 | 20240819 | 162600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 282 | 20240819 | 162500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 283 | 20240819 | 162400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 284 | 20240819 | 162300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 285 | 20240819 | 162200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 286 | 20240819 | 162100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 287 | 20240819 | 162000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 288 | 20240819 | 161900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 289 | 20240819 | 161800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 290 | 20240819 | 161700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 291 | 20240819 | 161600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 292 | 20240819 | 161500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 293 | 20240819 | 161400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 294 | 20240819 | 161300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 295 | 20240819 | 161200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 296 | 20240819 | 161100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 297 | 20240819 | 161000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 298 | 20240819 | 160900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 299 | 20240819 | 160800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 300 | 20240819 | 160700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 301 | 20240819 | 160600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 302 | 20240819 | 160500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 19447 |
| 303 | 20240819 | 160400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 304 | 20240819 | 160300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 305 | 20240819 | 160200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 306 | 20240819 | 160100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 307 | 20240819 | 160000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 308 | 20240819 | 155900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 309 | 20240819 | 155800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 310 | 20240819 | 155700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 311 | 20240819 | 155600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 312 | 20240819 | 155500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 313 | 20240819 | 155400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 314 | 20240819 | 155300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 315 | 20240819 | 155200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 316 | 20240819 | 155100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 317 | 20240819 | 155000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 318 | 20240819 | 154900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 319 | 20240819 | 154800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 320 | 20240819 | 154700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 321 | 20240819 | 154600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 322 | 20240819 | 154500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 323 | 20240819 | 154400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 324 | 20240819 | 154300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 325 | 20240819 | 154200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 326 | 20240819 | 154100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 327 | 20240819 | 154000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 328 | 20240819 | 153900 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 329 | 20240819 | 153800 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 330 | 20240819 | 153700 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 331 | 20240819 | 153600 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 332 | 20240819 | 153500 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 19447 |
| 333 | 20240819 | 153400 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 334 | 20240819 | 153300 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 335 | 20240819 | 153200 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 336 | 20240819 | 153100 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 0 |
| 337 | 20240819 | 153000 | 42452850930 | 15600 | 15600 | 15600 | 15600 | 19447 |
| 338 | 20240819 | 152900 | 42149477730 | 15490 | 15490 | 15490 | 15490 | 0 |
| 339 | 20240819 | 152800 | 42149477730 | 15490 | 15490 | 15490 | 15490 | 0 |
| 340 | 20240819 | 152700 | 42149477730 | 15490 | 15490 | 15490 | 15490 | 0 |
| 341 | 20240819 | 152600 | 42149477730 | 15490 | 15490 | 15490 | 15490 | 0 |
| 342 | 20240819 | 152500 | 42149477730 | 15490 | 15490 | 15490 | 15490 | 0 |
| 343 | 20240819 | 152400 | 42149477730 | 15490 | 15490 | 15490 | 15490 | 0 |
| 344 | 20240819 | 152300 | 42149477730 | 15490 | 15490 | 15490 | 15490 | 0 |
| 345 | 20240819 | 152200 | 42149477730 | 15490 | 15490 | 15490 | 15490 | 0 |
| 346 | 20240819 | 152100 | 42149477730 | 15490 | 15490 | 15490 | 15490 | 0 |
| 347 | 20240819 | 152000 | 42149477730 | 15490 | 15490 | 15490 | 15490 | 0 |
| 348 | 20240819 | 151900 | 42149477730 | 15490 | 15590 | 15600 | 15480 | 8282 |
| 349 | 20240819 | 151800 | 42020783060 | 15590 | 15590 | 15630 | 15550 | 8505 |
| 350 | 20240819 | 151700 | 41888112000 | 15600 | 15500 | 15630 | 15460 | 7501 |
| 351 | 20240819 | 151600 | 41771506850 | 15450 | 15550 | 15560 | 15380 | 28749 |
| 352 | 20240819 | 151500 | 41327049570 | 15560 | 15600 | 15670 | 15510 | 7752 |
| 353 | 20240819 | 151400 | 41206397200 | 15590 | 15690 | 15700 | 15590 | 8763 |
| 354 | 20240819 | 151300 | 41069191190 | 15700 | 15720 | 15720 | 15690 | 3905 |
| 355 | 20240819 | 151200 | 41007857650 | 15710 | 15740 | 15750 | 15700 | 3075 |
| 356 | 20240819 | 151100 | 40959550260 | 15750 | 15770 | 15790 | 15750 | 3850 |
| 357 | 20240819 | 151000 | 40898837550 | 15770 | 15770 | 15780 | 15770 | 2742 |
| 358 | 20240819 | 150900 | 40855587470 | 15770 | 15800 | 15800 | 15770 | 4043 |
| 359 | 20240819 | 150800 | 40791747870 | 15790 | 15880 | 15880 | 15790 | 13645 |
| 360 | 20240819 | 150700 | 40575369540 | 15880 | 15780 | 15880 | 15770 | 7975 |
| 361 | 20240819 | 150600 | 40449072920 | 15770 | 15760 | 15790 | 15750 | 3238 |
| 362 | 20240819 | 150500 | 40398003110 | 15760 | 15750 | 15760 | 15750 | 2252 |
| 363 | 20240819 | 150400 | 40362526000 | 15750 | 15680 | 15750 | 15670 | 2051 |
| 364 | 20240819 | 150300 | 40330268450 | 15680 | 15710 | 15770 | 15680 | 4245 |
| 365 | 20240819 | 150200 | 40263630770 | 15710 | 15800 | 15810 | 15710 | 3328 |
| 366 | 20240819 | 150100 | 40211224830 | 15810 | 15830 | 15830 | 15790 | 2121 |
| 367 | 20240819 | 150000 | 40177683830 | 15750 | 15820 | 15840 | 15740 | 3304 |
| 368 | 20240819 | 145900 | 40125469230 | 15750 | 15810 | 15850 | 15750 | 5443 |
| 369 | 20240819 | 145800 | 40039280080 | 15810 | 15740 | 15810 | 15730 | 3983 |
| 370 | 20240819 | 145700 | 39976494670 | 15730 | 15730 | 15730 | 15710 | 656 |
| 371 | 20240819 | 145600 | 39966177640 | 15730 | 15710 | 15730 | 15700 | 1218 |
| 372 | 20240819 | 145500 | 39947047130 | 15700 | 15670 | 15720 | 15670 | 2686 |
| 373 | 20240819 | 145400 | 39904897830 | 15700 | 15690 | 15730 | 15600 | 4198 |
| 374 | 20240819 | 145300 | 39839201810 | 15690 | 15780 | 15780 | 15690 | 4536 |
| 375 | 20240819 | 145200 | 39767848960 | 15790 | 15790 | 15800 | 15780 | 4335 |
| 376 | 20240819 | 145100 | 39699387720 | 15780 | 15790 | 15800 | 15740 | 1038 |
| 377 | 20240819 | 145000 | 39683019640 | 15760 | 15800 | 15830 | 15760 | 2374 |
| 378 | 20240819 | 144900 | 39645515720 | 15810 | 15750 | 15810 | 15750 | 2379 |
| 379 | 20240819 | 144800 | 39607980940 | 15750 | 15740 | 15750 | 15700 | 2965 |
| 380 | 20240819 | 144700 | 39561364730 | 15730 | 15740 | 15750 | 15730 | 1203 |
| 381 | 20240819 | 144600 | 39542427300 | 15770 | 15750 | 15770 | 15720 | 2369 |
| 382 | 20240819 | 144500 | 39505120900 | 15750 | 15700 | 15760 | 15680 | 4063 |
| 383 | 20240819 | 144400 | 39441336520 | 15710 | 15790 | 15800 | 15700 | 4135 |
| 384 | 20240819 | 144300 | 39376122620 | 15790 | 15830 | 15910 | 15770 | 24558 |
| 385 | 20240819 | 144200 | 38986827330 | 15840 | 15610 | 15840 | 15610 | 13169 |
| 386 | 20240819 | 144100 | 38779511510 | 15620 | 15610 | 15620 | 15590 | 4783 |
| 387 | 20240819 | 144000 | 38704879400 | 15620 | 15610 | 15620 | 15590 | 4533 |
| 388 | 20240819 | 143900 | 38634163600 | 15610 | 15640 | 15640 | 15590 | 1428 |
| 389 | 20240819 | 143800 | 38611881910 | 15620 | 15620 | 15640 | 15590 | 2271 |
| 390 | 20240819 | 143700 | 38576438210 | 15630 | 15600 | 15640 | 15600 | 1679 |
| 391 | 20240819 | 143600 | 38550216840 | 15600 | 15610 | 15630 | 15600 | 3194 |
| 392 | 20240819 | 143500 | 38500361050 | 15600 | 15630 | 15630 | 15600 | 754 |
| 393 | 20240819 | 143400 | 38488584770 | 15650 | 15670 | 15680 | 15580 | 7847 |
| 394 | 20240819 | 143300 | 38366065660 | 15680 | 15580 | 15680 | 15560 | 3486 |
| 395 | 20240819 | 143200 | 38311657370 | 15590 | 15610 | 15610 | 15580 | 1147 |
| 396 | 20240819 | 143100 | 38293777790 | 15610 | 15610 | 15660 | 15590 | 4318 |
| 397 | 20240819 | 143000 | 38226335490 | 15610 | 15570 | 15640 | 15570 | 1373 |
| 398 | 20240819 | 142900 | 38204907890 | 15570 | 15530 | 15570 | 15510 | 8532 |
| 399 | 20240819 | 142800 | 38072288860 | 15550 | 15560 | 15570 | 15530 | 7208 |
| 400 | 20240819 | 142700 | 37960224820 | 15560 | 15680 | 15690 | 15560 | 5219 |
| 401 | 20240819 | 142600 | 37878773940 | 15680 | 15640 | 15680 | 15630 | 3569 |
| 402 | 20240819 | 142500 | 37822946810 | 15640 | 15660 | 15700 | 15630 | 5715 |
| 403 | 20240819 | 142400 | 37733520530 | 15660 | 15610 | 15700 | 15610 | 1224 |
| 404 | 20240819 | 142300 | 37714357600 | 15600 | 15630 | 15650 | 15600 | 4904 |
| 405 | 20240819 | 142200 | 37637682940 | 15630 | 15730 | 15740 | 15600 | 6062 |
| 406 | 20240819 | 142100 | 37542668430 | 15740 | 15770 | 15790 | 15740 | 2280 |
| 407 | 20240819 | 142000 | 37506729920 | 15770 | 15800 | 15820 | 15750 | 1952 |
| 408 | 20240819 | 141900 | 37475912580 | 15790 | 15780 | 15810 | 15740 | 2449 |
| 409 | 20240819 | 141800 | 37437266750 | 15780 | 15720 | 15780 | 15690 | 2559 |
| 410 | 20240819 | 141700 | 37396967360 | 15720 | 15680 | 15720 | 15650 | 2315 |
| 411 | 20240819 | 141600 | 37360699570 | 15670 | 15750 | 15750 | 15670 | 1226 |
| 412 | 20240819 | 141500 | 37341450930 | 15770 | 15670 | 15770 | 15670 | 1521 |
| 413 | 20240819 | 141400 | 37317574120 | 15670 | 15740 | 15740 | 15670 | 3232 |
| 414 | 20240819 | 141300 | 37266811310 | 15730 | 15820 | 15830 | 15720 | 3918 |
| 415 | 20240819 | 141200 | 37204992420 | 15840 | 15900 | 15920 | 15760 | 7391 |
| 416 | 20240819 | 141100 | 37087710880 | 15900 | 15810 | 15910 | 15770 | 19858 |
| 417 | 20240819 | 141000 | 36772899370 | 15810 | 15620 | 15820 | 15610 | 8185 |
| 418 | 20240819 | 140900 | 36644265120 | 15620 | 15550 | 15620 | 15520 | 7638 |
| 419 | 20240819 | 140800 | 36525427970 | 15560 | 15520 | 15580 | 15520 | 1768 |
| 420 | 20240819 | 140700 | 36497921120 | 15520 | 15500 | 15580 | 15490 | 6642 |
| 421 | 20240819 | 140600 | 36394864020 | 15500 | 15570 | 15580 | 15450 | 16480 |
| 422 | 20240819 | 140500 | 36139076200 | 15580 | 15600 | 15600 | 15570 | 2925 |
| 423 | 20240819 | 140400 | 36093481900 | 15600 | 15620 | 15630 | 15590 | 2670 |
| 424 | 20240819 | 140300 | 36051802690 | 15620 | 15600 | 15620 | 15580 | 3700 |
| 425 | 20240819 | 140200 | 35994096740 | 15600 | 15650 | 15660 | 15600 | 5524 |
| 426 | 20240819 | 140100 | 35907794950 | 15650 | 15680 | 15690 | 15650 | 563 |
| 427 | 20240819 | 140000 | 35898978060 | 15680 | 15700 | 15700 | 15650 | 3894 |
| 428 | 20240819 | 135900 | 35837974640 | 15680 | 15730 | 15730 | 15680 | 1818 |
| 429 | 20240819 | 135800 | 35809435690 | 15730 | 15710 | 15750 | 15680 | 2448 |
| 430 | 20240819 | 135700 | 35770993070 | 15710 | 15750 | 15750 | 15660 | 2017 |
| 431 | 20240819 | 135600 | 35739322870 | 15750 | 15750 | 15760 | 15730 | 412 |
| 432 | 20240819 | 135500 | 35732834730 | 15750 | 15720 | 15750 | 15720 | 223 |
| 433 | 20240819 | 135400 | 35729324450 | 15720 | 15750 | 15760 | 15710 | 2197 |
| 434 | 20240819 | 135300 | 35694759770 | 15750 | 15730 | 15760 | 15720 | 2356 |
| 435 | 20240819 | 135200 | 35657655290 | 15740 | 15730 | 15760 | 15670 | 2942 |
| 436 | 20240819 | 135100 | 35611470400 | 15730 | 15770 | 15770 | 15650 | 2175 |
| 437 | 20240819 | 135000 | 35577342750 | 15750 | 15770 | 15780 | 15750 | 1292 |
| 438 | 20240819 | 134900 | 35556979670 | 15780 | 15780 | 15800 | 15750 | 2001 |
| 439 | 20240819 | 134800 | 35525409510 | 15780 | 15840 | 15880 | 15780 | 3331 |
| 440 | 20240819 | 134700 | 35472647270 | 15840 | 15740 | 15880 | 15720 | 6954 |
| 441 | 20240819 | 134600 | 35362727650 | 15740 | 15640 | 15740 | 15630 | 3151 |
| 442 | 20240819 | 134500 | 35313312320 | 15650 | 15610 | 15650 | 15600 | 1684 |
| 443 | 20240819 | 134400 | 35287016510 | 15610 | 15620 | 15640 | 15580 | 2087 |
| 444 | 20240819 | 134300 | 35254452730 | 15660 | 15590 | 15660 | 15580 | 4532 |
| 445 | 20240819 | 134200 | 35183648060 | 15590 | 15650 | 15650 | 15590 | 2713 |
| 446 | 20240819 | 134100 | 35141265010 | 15650 | 15630 | 15660 | 15580 | 3546 |
| 447 | 20240819 | 134000 | 35085808840 | 15580 | 15620 | 15630 | 15580 | 9210 |
| 448 | 20240819 | 133900 | 34942127140 | 15630 | 15710 | 15710 | 15620 | 3865 |
| 449 | 20240819 | 133800 | 34881600400 | 15710 | 15700 | 15710 | 15700 | 1231 |
| 450 | 20240819 | 133700 | 34862269770 | 15700 | 15660 | 15730 | 15650 | 919 |
| 451 | 20240819 | 133600 | 34847867210 | 15660 | 15740 | 15740 | 15650 | 3015 |
| 452 | 20240819 | 133500 | 34800538200 | 15750 | 15760 | 15770 | 15740 | 1074 |
| 453 | 20240819 | 133400 | 34783609940 | 15770 | 15710 | 15770 | 15710 | 1917 |
| 454 | 20240819 | 133300 | 34753431750 | 15710 | 15680 | 15710 | 15650 | 3217 |
| 455 | 20240819 | 133200 | 34702984930 | 15680 | 15760 | 15770 | 15660 | 5781 |
| 456 | 20240819 | 133100 | 34612116650 | 15770 | 15800 | 15820 | 15770 | 6602 |
| 457 | 20240819 | 133000 | 34507852480 | 15810 | 15820 | 15830 | 15790 | 1788 |
| 458 | 20240819 | 132900 | 34479598690 | 15820 | 15780 | 15840 | 15770 | 1731 |
| 459 | 20240819 | 132800 | 34452239890 | 15780 | 15800 | 15800 | 15770 | 2384 |
| 460 | 20240819 | 132700 | 34414618850 | 15800 | 15850 | 15850 | 15790 | 2706 |
| 461 | 20240819 | 132600 | 34371816030 | 15860 | 15830 | 15870 | 15820 | 7070 |
| 462 | 20240819 | 132500 | 34259767050 | 15820 | 15780 | 15830 | 15770 | 3777 |
| 463 | 20240819 | 132400 | 34200124870 | 15780 | 15710 | 15790 | 15700 | 4749 |
| 464 | 20240819 | 132300 | 34125347610 | 15710 | 15670 | 15710 | 15630 | 3908 |
| 465 | 20240819 | 132200 | 34064059880 | 15670 | 15580 | 15700 | 15560 | 5745 |
| 466 | 20240819 | 132100 | 33974413780 | 15590 | 15650 | 15650 | 15550 | 7055 |
| 467 | 20240819 | 132000 | 33864409450 | 15650 | 15760 | 15770 | 15650 | 2334 |
| 468 | 20240819 | 131900 | 33827793060 | 15750 | 15790 | 15820 | 15750 | 5309 |
| 469 | 20240819 | 131800 | 33743929910 | 15780 | 15810 | 15870 | 15610 | 12841 |
| 470 | 20240819 | 131700 | 33541614720 | 15800 | 15680 | 15810 | 15680 | 13486 |
| 471 | 20240819 | 131600 | 33329302910 | 15680 | 15620 | 15690 | 15610 | 7800 |
| 472 | 20240819 | 131500 | 33207348400 | 15620 | 15450 | 15640 | 15440 | 14780 |
| 473 | 20240819 | 131400 | 32977630760 | 15450 | 15540 | 15550 | 15350 | 26103 |
| 474 | 20240819 | 131300 | 32574662690 | 15550 | 15640 | 15640 | 15500 | 21086 |
| 475 | 20240819 | 131200 | 32246536750 | 15620 | 15730 | 15750 | 15620 | 10485 |
| 476 | 20240819 | 131100 | 32082216660 | 15750 | 15750 | 15760 | 15710 | 5493 |
| 477 | 20240819 | 131000 | 31995742360 | 15760 | 15680 | 15760 | 15630 | 12240 |
| 478 | 20240819 | 130900 | 31803939930 | 15680 | 15730 | 15760 | 15660 | 18015 |
| 479 | 20240819 | 130800 | 31521031050 | 15730 | 15780 | 15820 | 15730 | 12215 |
| 480 | 20240819 | 130700 | 31328592490 | 15790 | 15840 | 15840 | 15770 | 2183 |
| 481 | 20240819 | 130600 | 31294137370 | 15840 | 15850 | 15870 | 15760 | 5623 |
| 482 | 20240819 | 130500 | 31205323260 | 15860 | 15870 | 15880 | 15850 | 1773 |
| 483 | 20240819 | 130400 | 31177186590 | 15870 | 15820 | 15870 | 15820 | 2135 |
| 484 | 20240819 | 130300 | 31143378690 | 15820 | 15810 | 15840 | 15800 | 1990 |
| 485 | 20240819 | 130200 | 31111897750 | 15810 | 15780 | 15810 | 15770 | 4776 |
| 486 | 20240819 | 130100 | 31036521810 | 15780 | 15830 | 15850 | 15780 | 5005 |
| 487 | 20240819 | 130000 | 30957361830 | 15830 | 15860 | 15880 | 15820 | 1284 |
| 488 | 20240819 | 125900 | 30937024540 | 15850 | 15850 | 15900 | 15850 | 3329 |
| 489 | 20240819 | 125800 | 30884188230 | 15850 | 15820 | 15860 | 15810 | 1550 |
| 490 | 20240819 | 125700 | 30859657680 | 15810 | 15840 | 15840 | 15800 | 3700 |
| 491 | 20240819 | 125600 | 30801172880 | 15840 | 15750 | 15850 | 15750 | 9149 |
| 492 | 20240819 | 125500 | 30656659460 | 15760 | 15800 | 15810 | 15750 | 17092 |
| 493 | 20240819 | 125400 | 30386954130 | 15810 | 15820 | 15830 | 15800 | 16720 |
| 494 | 20240819 | 125300 | 30122719080 | 15830 | 15880 | 15900 | 15830 | 5968 |
| 495 | 20240819 | 125200 | 30028048180 | 15880 | 15880 | 15890 | 15840 | 4679 |
| 496 | 20240819 | 125100 | 29953769400 | 15860 | 15820 | 15870 | 15810 | 3915 |
| 497 | 20240819 | 125000 | 29891795740 | 15820 | 15840 | 15850 | 15810 | 5398 |
| 498 | 20240819 | 124900 | 29806404730 | 15830 | 15810 | 15840 | 15800 | 13681 |
| 499 | 20240819 | 124800 | 29590139930 | 15820 | 15840 | 15850 | 15810 | 11164 |
| 500 | 20240819 | 124700 | 29413450050 | 15840 | 15810 | 15850 | 15810 | 3322 |
| 501 | 20240819 | 124600 | 29360870740 | 15810 | 15890 | 15900 | 15800 | 21337 |
| 502 | 20240819 | 124500 | 29022820570 | 15890 | 15890 | 15920 | 15870 | 3283 |
| 503 | 20240819 | 124400 | 28970623860 | 15920 | 15850 | 15930 | 15850 | 7464 |
| 504 | 20240819 | 124300 | 28852210600 | 15850 | 15910 | 15910 | 15850 | 13293 |
| 505 | 20240819 | 124200 | 28641036510 | 15910 | 15950 | 15950 | 15910 | 8462 |
| 506 | 20240819 | 124100 | 28506295220 | 15950 | 15970 | 15970 | 15950 | 2577 |
| 507 | 20240819 | 124000 | 28465184020 | 15970 | 15970 | 15980 | 15940 | 1004 |
| 508 | 20240819 | 123900 | 28449154860 | 15980 | 15940 | 15980 | 15940 | 1306 |
| 509 | 20240819 | 123800 | 28428315190 | 15930 | 15940 | 15940 | 15920 | 8797 |
| 510 | 20240819 | 123700 | 28288197530 | 15940 | 15970 | 15980 | 15930 | 8367 |
| 511 | 20240819 | 123600 | 28154707740 | 15960 | 15990 | 15990 | 15960 | 4004 |
| 512 | 20240819 | 123500 | 28090763450 | 15980 | 16010 | 16010 | 15970 | 8615 |
| 513 | 20240819 | 123400 | 27952999470 | 16010 | 16040 | 16040 | 16010 | 2810 |
| 514 | 20240819 | 123300 | 27907981000 | 16030 | 16030 | 16050 | 16000 | 1665 |
| 515 | 20240819 | 123200 | 27881307280 | 16040 | 16010 | 16050 | 16010 | 1755 |
| 516 | 20240819 | 123100 | 27853158120 | 16030 | 16000 | 16030 | 15990 | 2454 |
| 517 | 20240819 | 123000 | 27813881060 | 16000 | 16000 | 16030 | 15990 | 3033 |
| 518 | 20240819 | 122900 | 27765350620 | 16010 | 16020 | 16050 | 15990 | 4431 |
| 519 | 20240819 | 122800 | 27694423100 | 16020 | 15990 | 16020 | 15980 | 1873 |
| 520 | 20240819 | 122700 | 27664464470 | 15990 | 16020 | 16020 | 15990 | 2156 |
| 521 | 20240819 | 122600 | 27629964780 | 16020 | 16020 | 16050 | 16000 | 1380 |
| 522 | 20240819 | 122500 | 27607871470 | 16020 | 16010 | 16020 | 16000 | 5918 |
| 523 | 20240819 | 122400 | 27513172720 | 16010 | 16030 | 16030 | 16000 | 8383 |
| 524 | 20240819 | 122300 | 27378990860 | 16030 | 16040 | 16080 | 16030 | 2638 |
| 525 | 20240819 | 122200 | 27336678360 | 16080 | 16040 | 16100 | 16000 | 2043 |
| 526 | 20240819 | 122100 | 27303927050 | 16000 | 16180 | 16180 | 16000 | 20810 |
| 527 | 20240819 | 122000 | 26970435640 | 16180 | 16140 | 16190 | 16140 | 2198 |
| 528 | 20240819 | 121900 | 26934901650 | 16140 | 16130 | 16140 | 16120 | 1258 |
| 529 | 20240819 | 121800 | 26914617760 | 16140 | 16120 | 16140 | 16110 | 1489 |
| 530 | 20240819 | 121700 | 26890613710 | 16120 | 16070 | 16140 | 16070 | 768 |
| 531 | 20240819 | 121600 | 26878270820 | 16070 | 16100 | 16100 | 16030 | 4036 |
| 532 | 20240819 | 121500 | 26813505900 | 16100 | 16060 | 16100 | 16060 | 541 |
| 533 | 20240819 | 121400 | 26804813240 | 16050 | 16050 | 16100 | 16030 | 5835 |
| 534 | 20240819 | 121300 | 26711198830 | 16050 | 16080 | 16080 | 16040 | 3922 |
| 535 | 20240819 | 121200 | 26648236030 | 16070 | 16110 | 16130 | 16050 | 2590 |
| 536 | 20240819 | 121100 | 26606587110 | 16100 | 16170 | 16170 | 16100 | 2886 |
| 537 | 20240819 | 121000 | 26560020720 | 16170 | 16180 | 16200 | 16170 | 3101 |
| 538 | 20240819 | 120900 | 26509832240 | 16190 | 16180 | 16200 | 16170 | 543 |
| 539 | 20240819 | 120800 | 26501048900 | 16200 | 16210 | 16210 | 16150 | 2313 |
| 540 | 20240819 | 120700 | 26463615120 | 16220 | 16220 | 16220 | 16180 | 7347 |
| 541 | 20240819 | 120600 | 26344595460 | 16230 | 16220 | 16230 | 16200 | 4006 |
| 542 | 20240819 | 120500 | 26279635940 | 16220 | 16230 | 16230 | 16210 | 2069 |
| 543 | 20240819 | 120400 | 26246094060 | 16230 | 16200 | 16230 | 16190 | 1985 |
| 544 | 20240819 | 120300 | 26213912580 | 16200 | 16180 | 16200 | 16180 | 3850 |
| 545 | 20240819 | 120200 | 26151575570 | 16200 | 16190 | 16210 | 16160 | 4021 |
| 546 | 20240819 | 120100 | 26086497150 | 16200 | 16290 | 16290 | 16190 | 4188 |
| 547 | 20240819 | 120000 | 26018562900 | 16290 | 16390 | 16410 | 16110 | 12311 |
| 548 | 20240819 | 115900 | 25817660920 | 16390 | 16120 | 16400 | 16040 | 12401 |
| 549 | 20240819 | 115800 | 25616370880 | 16120 | 16200 | 16200 | 16120 | 2660 |
| 550 | 20240819 | 115700 | 25573327620 | 16200 | 16250 | 16280 | 16200 | 8391 |
| 551 | 20240819 | 115600 | 25436943790 | 16250 | 16200 | 16260 | 16190 | 9083 |
| 552 | 20240819 | 115500 | 25289615660 | 16200 | 16120 | 16200 | 16120 | 3713 |
| 553 | 20240819 | 115400 | 25229546950 | 16100 | 16090 | 16140 | 16080 | 3148 |
| 554 | 20240819 | 115300 | 25178853320 | 16100 | 16070 | 16100 | 16070 | 832 |
| 555 | 20240819 | 115200 | 25165468210 | 16080 | 16070 | 16090 | 16070 | 847 |
| 556 | 20240819 | 115100 | 25151852020 | 16070 | 16070 | 16070 | 16060 | 575 |
| 557 | 20240819 | 115000 | 25142615080 | 16090 | 16060 | 16100 | 16050 | 1254 |
| 558 | 20240819 | 114900 | 25122460110 | 16090 | 16100 | 16100 | 16040 | 512 |
| 559 | 20240819 | 114800 | 25114238060 | 16100 | 16020 | 16100 | 16010 | 3348 |
| 560 | 20240819 | 114700 | 25060594640 | 16010 | 16010 | 16020 | 15990 | 1937 |
| 561 | 20240819 | 114600 | 25029593100 | 16010 | 16100 | 16100 | 16010 | 3595 |
| 562 | 20240819 | 114500 | 24971932880 | 16110 | 16160 | 16160 | 16090 | 2070 |
| 563 | 20240819 | 114400 | 24938565480 | 16160 | 16170 | 16190 | 16160 | 2595 |
| 564 | 20240819 | 114300 | 24896602850 | 16180 | 16180 | 16200 | 16160 | 2898 |
| 565 | 20240819 | 114200 | 24849722420 | 16180 | 16200 | 16230 | 16150 | 15191 |
| 566 | 20240819 | 114100 | 24603613170 | 16200 | 16080 | 16200 | 16070 | 14635 |
| 567 | 20240819 | 114000 | 24367431730 | 16070 | 16040 | 16100 | 15970 | 7317 |
| 568 | 20240819 | 113900 | 24249963330 | 16050 | 16000 | 16050 | 15940 | 5671 |
| 569 | 20240819 | 113800 | 24159372130 | 15990 | 15960 | 16000 | 15930 | 3212 |
| 570 | 20240819 | 113700 | 24108147280 | 15960 | 16020 | 16020 | 15930 | 3358 |
| 571 | 20240819 | 113600 | 24054592070 | 16020 | 16030 | 16050 | 15930 | 9067 |
| 572 | 20240819 | 113500 | 23909760450 | 16030 | 16050 | 16050 | 16000 | 2265 |
| 573 | 20240819 | 113400 | 23873440840 | 16070 | 15990 | 16100 | 15970 | 6728 |
| 574 | 20240819 | 113300 | 23765355410 | 15990 | 15910 | 16000 | 15900 | 5987 |
| 575 | 20240819 | 113200 | 23669846590 | 15900 | 15960 | 15980 | 15900 | 11102 |
| 576 | 20240819 | 113100 | 23493061220 | 15960 | 15960 | 16000 | 15950 | 1576 |
| 577 | 20240819 | 113000 | 23467915300 | 15960 | 15990 | 16000 | 15950 | 3247 |
| 578 | 20240819 | 112900 | 23416043300 | 16000 | 16000 | 16020 | 15970 | 1505 |
| 579 | 20240819 | 112800 | 23391973750 | 16010 | 16020 | 16020 | 15990 | 4251 |
| 580 | 20240819 | 112700 | 23323976010 | 16020 | 16010 | 16050 | 16000 | 1769 |
| 581 | 20240819 | 112600 | 23295665100 | 16030 | 16050 | 16050 | 15990 | 2258 |
| 582 | 20240819 | 112500 | 23259513930 | 16050 | 16060 | 16100 | 16000 | 3158 |
| 583 | 20240819 | 112400 | 23208827810 | 16080 | 16000 | 16080 | 15990 | 1676 |
| 584 | 20240819 | 112300 | 23181993530 | 16000 | 15960 | 16000 | 15940 | 5932 |
| 585 | 20240819 | 112200 | 23087315670 | 15960 | 15990 | 16000 | 15950 | 10958 |
| 586 | 20240819 | 112100 | 22912262880 | 16000 | 16040 | 16040 | 15980 | 12958 |
| 587 | 20240819 | 112000 | 22704976720 | 16010 | 16050 | 16060 | 16010 | 4316 |
| 588 | 20240819 | 111900 | 22635865570 | 16050 | 16060 | 16080 | 16010 | 2602 |
| 589 | 20240819 | 111800 | 22594171700 | 16020 | 16060 | 16060 | 16020 | 6368 |
| 590 | 20240819 | 111700 | 22492034290 | 16060 | 16080 | 16080 | 16060 | 7229 |
| 591 | 20240819 | 111600 | 22375860710 | 16080 | 16090 | 16100 | 16080 | 1971 |
| 592 | 20240819 | 111500 | 22344154350 | 16090 | 16120 | 16120 | 16080 | 1843 |
| 593 | 20240819 | 111400 | 22314481100 | 16110 | 16110 | 16130 | 16090 | 884 |
| 594 | 20240819 | 111300 | 22300244190 | 16110 | 16080 | 16120 | 16080 | 958 |
| 595 | 20240819 | 111200 | 22284820860 | 16110 | 16090 | 16110 | 16070 | 1084 |
| 596 | 20240819 | 111100 | 22267387160 | 16090 | 16050 | 16090 | 16040 | 1902 |
| 597 | 20240819 | 111000 | 22236840070 | 16040 | 16050 | 16060 | 16040 | 2625 |
| 598 | 20240819 | 110900 | 22194714770 | 16070 | 16080 | 16080 | 16050 | 4523 |
| 599 | 20240819 | 110800 | 22122025960 | 16080 | 16080 | 16090 | 16080 | 1153 |
| 600 | 20240819 | 110700 | 22103485710 | 16080 | 16080 | 16080 | 16060 | 2316 |
| 601 | 20240819 | 110600 | 22066256070 | 16080 | 16090 | 16090 | 16060 | 1427 |
| 602 | 20240819 | 110500 | 22043316310 | 16100 | 16130 | 16130 | 16030 | 5290 |
| 603 | 20240819 | 110400 | 21958402320 | 16140 | 16080 | 16150 | 16060 | 1591 |
| 604 | 20240819 | 110300 | 21932766690 | 16080 | 16020 | 16080 | 16010 | 6378 |
| 605 | 20240819 | 110200 | 21830563390 | 16020 | 16030 | 16040 | 16010 | 7367 |
| 606 | 20240819 | 110100 | 21712529890 | 16030 | 16070 | 16080 | 16030 | 7420 |
| 607 | 20240819 | 110000 | 21593437470 | 16050 | 16100 | 16110 | 16050 | 7376 |
| 608 | 20240819 | 105900 | 21474841530 | 16100 | 16150 | 16170 | 16100 | 7045 |
| 609 | 20240819 | 105800 | 21361311420 | 16170 | 16140 | 16170 | 16120 | 3199 |
| 610 | 20240819 | 105700 | 21309697940 | 16150 | 16190 | 16190 | 16130 | 4438 |
| 611 | 20240819 | 105600 | 21238036770 | 16190 | 16140 | 16200 | 16130 | 2743 |
| 612 | 20240819 | 105500 | 21193725980 | 16140 | 16110 | 16140 | 16110 | 4704 |
| 613 | 20240819 | 105400 | 21117876800 | 16130 | 16140 | 16140 | 16110 | 4411 |
| 614 | 20240819 | 105300 | 21046752400 | 16130 | 16150 | 16160 | 16130 | 3744 |
| 615 | 20240819 | 105200 | 20986329240 | 16160 | 16160 | 16200 | 16150 | 693 |
| 616 | 20240819 | 105100 | 20975126470 | 16210 | 16160 | 16210 | 16140 | 3860 |
| 617 | 20240819 | 105000 | 20912765930 | 16160 | 16200 | 16220 | 16160 | 5300 |
| 618 | 20240819 | 104900 | 20827051210 | 16240 | 16210 | 16240 | 16190 | 1802 |
| 619 | 20240819 | 104800 | 20797855210 | 16210 | 16190 | 16230 | 16170 | 1648 |
| 620 | 20240819 | 104700 | 20771166910 | 16210 | 16230 | 16230 | 16190 | 2185 |
| 621 | 20240819 | 104600 | 20735770040 | 16200 | 16200 | 16240 | 16200 | 1609 |
| 622 | 20240819 | 104500 | 20709690870 | 16240 | 16250 | 16250 | 16200 | 3876 |
| 623 | 20240819 | 104400 | 20646878580 | 16220 | 16250 | 16250 | 16210 | 1294 |
| 624 | 20240819 | 104300 | 20625889440 | 16270 | 16210 | 16300 | 16200 | 7620 |
| 625 | 20240819 | 104200 | 20502013620 | 16230 | 16230 | 16250 | 16200 | 878 |
| 626 | 20240819 | 104100 | 20487762140 | 16230 | 16190 | 16240 | 16180 | 679 |
| 627 | 20240819 | 104000 | 20476769940 | 16180 | 16170 | 16190 | 16160 | 2328 |
| 628 | 20240819 | 103900 | 20439119690 | 16180 | 16230 | 16250 | 16180 | 3112 |
| 629 | 20240819 | 103800 | 20388662650 | 16230 | 16230 | 16240 | 16220 | 2207 |
| 630 | 20240819 | 103700 | 20352860130 | 16260 | 16220 | 16260 | 16210 | 1120 |
| 631 | 20240819 | 103600 | 20334677790 | 16240 | 16200 | 16270 | 16200 | 4569 |
| 632 | 20240819 | 103500 | 20260622940 | 16200 | 16150 | 16200 | 16140 | 3976 |
| 633 | 20240819 | 103400 | 20196245160 | 16140 | 16210 | 16210 | 16130 | 5932 |
| 634 | 20240819 | 103300 | 20100380550 | 16210 | 16250 | 16250 | 16210 | 1684 |
| 635 | 20240819 | 103200 | 20073080060 | 16200 | 16160 | 16250 | 16150 | 2079 |
| 636 | 20240819 | 103100 | 20039454520 | 16150 | 16150 | 16150 | 16140 | 3483 |
| 637 | 20240819 | 103000 | 19983228150 | 16140 | 16160 | 16170 | 16140 | 4503 |
| 638 | 20240819 | 102900 | 19910487510 | 16160 | 16190 | 16190 | 16150 | 3186 |
| 639 | 20240819 | 102800 | 19858992590 | 16190 | 16170 | 16200 | 16160 | 3064 |
| 640 | 20240819 | 102700 | 19809420270 | 16170 | 16150 | 16190 | 16150 | 1539 |
| 641 | 20240819 | 102600 | 19784542590 | 16140 | 16170 | 16230 | 16130 | 9267 |
| 642 | 20240819 | 102500 | 19634841560 | 16200 | 16340 | 16340 | 16170 | 16413 |
| 643 | 20240819 | 102400 | 19368296850 | 16310 | 16270 | 16340 | 16240 | 4953 |
| 644 | 20240819 | 102300 | 19287627310 | 16270 | 16270 | 16290 | 16250 | 4242 |
| 645 | 20240819 | 102200 | 19218631970 | 16280 | 16290 | 16300 | 16250 | 1679 |
| 646 | 20240819 | 102100 | 19191292070 | 16300 | 16290 | 16330 | 16270 | 2370 |
| 647 | 20240819 | 102000 | 19152658150 | 16290 | 16240 | 16290 | 16230 | 2866 |
| 648 | 20240819 | 101900 | 19106074710 | 16240 | 16240 | 16300 | 16210 | 3943 |
| 649 | 20240819 | 101800 | 19042050180 | 16230 | 16290 | 16310 | 16220 | 2917 |
| 650 | 20240819 | 101700 | 18994671460 | 16290 | 16280 | 16340 | 16280 | 2890 |
| 651 | 20240819 | 101600 | 18947509050 | 16280 | 16250 | 16280 | 16200 | 5255 |
| 652 | 20240819 | 101500 | 18862075060 | 16250 | 16190 | 16250 | 16190 | 1685 |
| 653 | 20240819 | 101400 | 18834761250 | 16190 | 16220 | 16260 | 16180 | 5899 |
| 654 | 20240819 | 101300 | 18739174260 | 16230 | 16200 | 16230 | 16170 | 2263 |
| 655 | 20240819 | 101200 | 18702522450 | 16160 | 16190 | 16200 | 16130 | 6934 |
| 656 | 20240819 | 101100 | 18590440180 | 16200 | 16220 | 16230 | 16150 | 8509 |
| 657 | 20240819 | 101000 | 18452824230 | 16220 | 16160 | 16290 | 16140 | 4634 |
| 658 | 20240819 | 100900 | 18377799520 | 16160 | 16240 | 16250 | 16100 | 16666 |
| 659 | 20240819 | 100800 | 18108394100 | 16250 | 16350 | 16350 | 16250 | 9452 |
| 660 | 20240819 | 100700 | 17954477740 | 16350 | 16360 | 16520 | 16300 | 8742 |
| 661 | 20240819 | 100600 | 17811406570 | 16340 | 16340 | 16400 | 16270 | 16244 |
| 662 | 20240819 | 100500 | 17546504030 | 16310 | 16470 | 16490 | 16250 | 11151 |
| 663 | 20240819 | 100400 | 17364023030 | 16460 | 16500 | 16580 | 16400 | 11063 |
| 664 | 20240819 | 100300 | 17181739910 | 16500 | 16490 | 16680 | 16490 | 23411 |
| 665 | 20240819 | 100200 | 16793170780 | 16550 | 16540 | 16710 | 16420 | 38817 |
| 666 | 20240819 | 100100 | 16149148140 | 16600 | 16450 | 16650 | 16400 | 19370 |
| 667 | 20240819 | 100000 | 15829555120 | 16450 | 16600 | 16730 | 16420 | 37989 |
| 668 | 20240819 | 095900 | 15197799230 | 16580 | 16310 | 16600 | 16310 | 25720 |
| 669 | 20240819 | 095800 | 14774855370 | 16320 | 16220 | 16320 | 16190 | 5584 |
| 670 | 20240819 | 095700 | 14683993250 | 16220 | 16080 | 16220 | 16070 | 13777 |
| 671 | 20240819 | 095600 | 14461890730 | 16090 | 16120 | 16130 | 16080 | 4272 |
| 672 | 20240819 | 095500 | 14393107360 | 16120 | 16100 | 16120 | 16090 | 2021 |
| 673 | 20240819 | 095400 | 14360555940 | 16100 | 16080 | 16110 | 16060 | 3959 |
| 674 | 20240819 | 095300 | 14296870940 | 16050 | 16050 | 16080 | 16010 | 5437 |
| 675 | 20240819 | 095200 | 14209626200 | 16050 | 16150 | 16190 | 16010 | 11238 |
| 676 | 20240819 | 095100 | 14028878260 | 16150 | 16200 | 16200 | 16140 | 2876 |
| 677 | 20240819 | 095000 | 13982399890 | 16200 | 16340 | 16350 | 16200 | 7705 |
| 678 | 20240819 | 094900 | 13856795660 | 16340 | 16150 | 16350 | 16150 | 9270 |
| 679 | 20240819 | 094800 | 13705595610 | 16180 | 16170 | 16200 | 16140 | 3270 |
| 680 | 20240819 | 094700 | 13652775690 | 16120 | 16140 | 16200 | 16100 | 7028 |
| 681 | 20240819 | 094600 | 13539477850 | 16140 | 16130 | 16200 | 16100 | 5065 |
| 682 | 20240819 | 094500 | 13457813530 | 16130 | 16270 | 16270 | 16130 | 7806 |
| 683 | 20240819 | 094400 | 13331387400 | 16270 | 16270 | 16360 | 16250 | 12060 |
| 684 | 20240819 | 094300 | 13134591820 | 16270 | 16260 | 16270 | 16210 | 4403 |
| 685 | 20240819 | 094200 | 13063059050 | 16260 | 16200 | 16280 | 16190 | 6651 |
| 686 | 20240819 | 094100 | 12955184280 | 16210 | 16190 | 16220 | 16130 | 5369 |
| 687 | 20240819 | 094000 | 12868373930 | 16200 | 16200 | 16290 | 16150 | 12904 |
| 688 | 20240819 | 093900 | 12659059350 | 16200 | 16090 | 16200 | 16090 | 8209 |
| 689 | 20240819 | 093800 | 12526385420 | 16120 | 16100 | 16180 | 16070 | 11119 |
| 690 | 20240819 | 093700 | 12347349940 | 16100 | 15950 | 16100 | 15940 | 6429 |
| 691 | 20240819 | 093600 | 12244292510 | 15950 | 15930 | 15950 | 15890 | 12543 |
| 692 | 20240819 | 093500 | 12044700750 | 15920 | 15900 | 15950 | 15900 | 6407 |
| 693 | 20240819 | 093400 | 11942696800 | 15880 | 15970 | 15970 | 15860 | 18374 |
| 694 | 20240819 | 093300 | 11650482380 | 15950 | 16000 | 16000 | 15950 | 16281 |
| 695 | 20240819 | 093200 | 11390275130 | 16000 | 16030 | 16050 | 16000 | 15076 |
| 696 | 20240819 | 093100 | 11148923170 | 16060 | 16050 | 16060 | 16010 | 5262 |
| 697 | 20240819 | 093000 | 11064572150 | 16050 | 16040 | 16090 | 16020 | 5168 |
| 698 | 20240819 | 092900 | 10981632040 | 16090 | 16030 | 16100 | 16010 | 4749 |
| 699 | 20240819 | 092800 | 10905377650 | 16030 | 16040 | 16040 | 16000 | 18507 |
| 700 | 20240819 | 092700 | 10608907060 | 16040 | 16080 | 16110 | 16040 | 9222 |
| 701 | 20240819 | 092600 | 10460813480 | 16080 | 16070 | 16110 | 16050 | 10886 |
| 702 | 20240819 | 092500 | 10285986720 | 16070 | 16140 | 16140 | 16050 | 5114 |
| 703 | 20240819 | 092400 | 10203684530 | 16140 | 16200 | 16200 | 16120 | 10779 |
| 704 | 20240819 | 092300 | 10029545940 | 16190 | 16200 | 16250 | 16160 | 11911 |
| 705 | 20240819 | 092200 | 9836621890 | 16200 | 16020 | 16200 | 16000 | 33203 |
| 706 | 20240819 | 092100 | 9304005160 | 16010 | 16150 | 16150 | 16010 | 21745 |
| 707 | 20240819 | 092000 | 8954433470 | 16130 | 16240 | 16250 | 16130 | 11828 |
| 708 | 20240819 | 091900 | 8763169480 | 16240 | 16200 | 16250 | 16150 | 8018 |
| 709 | 20240819 | 091800 | 8633388970 | 16200 | 16160 | 16300 | 16110 | 18666 |
| 710 | 20240819 | 091700 | 8331306590 | 16170 | 16250 | 16250 | 16110 | 12279 |
| 711 | 20240819 | 091600 | 8132485450 | 16250 | 16470 | 16470 | 16250 | 6436 |
| 712 | 20240819 | 091500 | 8027094180 | 16470 | 16190 | 16590 | 16160 | 17055 |
| 713 | 20240819 | 091400 | 7749068590 | 16200 | 16340 | 16340 | 16190 | 19183 |
| 714 | 20240819 | 091300 | 7437329680 | 16320 | 16300 | 16700 | 16300 | 13210 |
| 715 | 20240819 | 091200 | 7220214410 | 16300 | 16260 | 16430 | 16200 | 41306 |
| 716 | 20240819 | 091100 | 6548230870 | 16260 | 16650 | 16720 | 16220 | 24436 |
| 717 | 20240819 | 091000 | 6145685200 | 16700 | 16940 | 16990 | 16650 | 40796 |
| 718 | 20240819 | 090900 | 5459656500 | 16940 | 16700 | 17040 | 16700 | 71799 |
| 719 | 20240819 | 090800 | 4245933820 | 16730 | 16510 | 16730 | 16500 | 27876 |
| 720 | 20240819 | 090700 | 3782079830 | 16500 | 16580 | 16600 | 16490 | 25261 |
| 721 | 20240819 | 090600 | 3364248840 | 16580 | 15950 | 16750 | 15940 | 23221 |
| 722 | 20240819 | 090500 | 2985996220 | 15950 | 15890 | 16020 | 15880 | 21121 |
| 723 | 20240819 | 090400 | 2649522120 | 15880 | 16200 | 16200 | 15750 | 38959 |
| 724 | 20240819 | 090300 | 2030226650 | 16200 | 16400 | 16400 | 16200 | 20872 |
| 725 | 20240819 | 090200 | 1690190650 | 16400 | 16500 | 16760 | 16360 | 25575 |
| 726 | 20240819 | 090100 | 1269885550 | 16510 | 16750 | 16810 | 16500 | 33479 |
| 727 | 20240819 | 090000 | 709957020 | 16750 | 16400 | 16750 | 16400 | 40443 |