KissMeData/317850/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	211300	1497809650	9760	9760	9760	9760	2882
3	20241017	211200	1497809650	9760	9760	9760	9760	0
4	20241017	211100	1497809650	9760	9760	9760	9760	0
5	20241017	211000	1497809650	9760	9760	9760	9760	0
6	20241017	210900	1497809650	9760	9760	9760	9760	0
7	20241017	210800	1497809650	9760	9760	9760	9760	0
8	20241017	210700	1497809650	9760	9760	9760	9760	0
9	20241017	210600	1497809650	9760	9760	9760	9760	0
10	20241017	210500	1497809650	9760	9760	9760	9760	0
11	20241017	210400	1497809650	9760	9760	9760	9760	0
12	20241017	210300	1497809650	9760	9760	9760	9760	0
13	20241017	210200	1497809650	9760	9760	9760	9760	0
14	20241017	210100	1497809650	9760	9760	9760	9760	0
15	20241017	210000	1497809650	9760	9760	9760	9760	0
16	20241017	205900	1497809650	9760	9760	9760	9760	0
17	20241017	205800	1497809650	9760	9760	9760	9760	0
18	20241017	205700	1497809650	9760	9760	9760	9760	0
19	20241017	205600	1497809650	9760	9760	9760	9760	0
20	20241017	205500	1497809650	9760	9760	9760	9760	0
21	20241017	205400	1497809650	9760	9760	9760	9760	0
22	20241017	205300	1497809650	9760	9760	9760	9760	0
23	20241017	205200	1497809650	9760	9760	9760	9760	0
24	20241017	205100	1497809650	9760	9760	9760	9760	0
25	20241017	205000	1497809650	9760	9760	9760	9760	0
26	20241017	204900	1497809650	9760	9760	9760	9760	0
27	20241017	204800	1497809650	9760	9760	9760	9760	0
28	20241017	204700	1497809650	9760	9760	9760	9760	0
29	20241017	204600	1497809650	9760	9760	9760	9760	0
30	20241017	204500	1497809650	9760	9760	9760	9760	0
31	20241017	204400	1497809650	9760	9760	9760	9760	0
32	20241017	204300	1497809650	9760	9760	9760	9760	2882
33	20241017	204200	1497809650	9760	9760	9760	9760	0
34	20241017	204100	1497809650	9760	9760	9760	9760	0
35	20241017	204000	1497809650	9760	9760	9760	9760	0
36	20241017	203900	1497809650	9760	9760	9760	9760	0
37	20241017	203800	1497809650	9760	9760	9760	9760	0
38	20241017	203700	1497809650	9760	9760	9760	9760	0
39	20241017	203600	1497809650	9760	9760	9760	9760	0
40	20241017	203500	1497809650	9760	9760	9760	9760	0
41	20241017	203400	1497809650	9760	9760	9760	9760	0
42	20241017	203300	1497809650	9760	9760	9760	9760	0
43	20241017	203200	1497809650	9760	9760	9760	9760	0
44	20241017	203100	1497809650	9760	9760	9760	9760	0
45	20241017	203000	1497809650	9760	9760	9760	9760	0
46	20241017	202900	1497809650	9760	9760	9760	9760	0
47	20241017	202800	1497809650	9760	9760	9760	9760	0
48	20241017	202700	1497809650	9760	9760	9760	9760	0
49	20241017	202600	1497809650	9760	9760	9760	9760	0
50	20241017	202500	1497809650	9760	9760	9760	9760	0
51	20241017	202400	1497809650	9760	9760	9760	9760	0
52	20241017	202300	1497809650	9760	9760	9760	9760	0
53	20241017	202200	1497809650	9760	9760	9760	9760	0
54	20241017	202100	1497809650	9760	9760	9760	9760	0
55	20241017	202000	1497809650	9760	9760	9760	9760	0
56	20241017	201900	1497809650	9760	9760	9760	9760	0
57	20241017	201800	1497809650	9760	9760	9760	9760	0
58	20241017	201700	1497809650	9760	9760	9760	9760	0
59	20241017	201600	1497809650	9760	9760	9760	9760	0
60	20241017	201500	1497809650	9760	9760	9760	9760	0
61	20241017	201400	1497809650	9760	9760	9760	9760	0
62	20241017	201300	1497809650	9760	9760	9760	9760	2882
63	20241017	201200	1497809650	9760	9760	9760	9760	0
64	20241017	201100	1497809650	9760	9760	9760	9760	0
65	20241017	201000	1497809650	9760	9760	9760	9760	0
66	20241017	200900	1497809650	9760	9760	9760	9760	0
67	20241017	200800	1497809650	9760	9760	9760	9760	0
68	20241017	200700	1497809650	9760	9760	9760	9760	0
69	20241017	200600	1497809650	9760	9760	9760	9760	0
70	20241017	200500	1497809650	9760	9760	9760	9760	0
71	20241017	200400	1497809650	9760	9760	9760	9760	0
72	20241017	200300	1497809650	9760	9760	9760	9760	0
73	20241017	200200	1497809650	9760	9760	9760	9760	0
74	20241017	200100	1497809650	9760	9760	9760	9760	0
75	20241017	200000	1497809650	9760	9760	9760	9760	0
76	20241017	195900	1497809650	9760	9760	9760	9760	0
77	20241017	195800	1497809650	9760	9760	9760	9760	0
78	20241017	195700	1497809650	9760	9760	9760	9760	0
79	20241017	195600	1497809650	9760	9760	9760	9760	0
80	20241017	195500	1497809650	9760	9760	9760	9760	0
81	20241017	195400	1497809650	9760	9760	9760	9760	0
82	20241017	195300	1497809650	9760	9760	9760	9760	0
83	20241017	195200	1497809650	9760	9760	9760	9760	0
84	20241017	195100	1497809650	9760	9760	9760	9760	0
85	20241017	195000	1497809650	9760	9760	9760	9760	0
86	20241017	194900	1497809650	9760	9760	9760	9760	0
87	20241017	194800	1497809650	9760	9760	9760	9760	0
88	20241017	194700	1497809650	9760	9760	9760	9760	0
89	20241017	194600	1497809650	9760	9760	9760	9760	0
90	20241017	194500	1497809650	9760	9760	9760	9760	0
91	20241017	194400	1497809650	9760	9760	9760	9760	0
92	20241017	194300	1497809650	9760	9760	9760	9760	2882
93	20241017	194200	1497809650	9760	9760	9760	9760	0
94	20241017	194100	1497809650	9760	9760	9760	9760	0
95	20241017	194000	1497809650	9760	9760	9760	9760	0
96	20241017	193900	1497809650	9760	9760	9760	9760	0
97	20241017	193800	1497809650	9760	9760	9760	9760	0
98	20241017	193700	1497809650	9760	9760	9760	9760	0
99	20241017	193600	1497809650	9760	9760	9760	9760	0
100	20241017	193500	1497809650	9760	9760	9760	9760	0
101	20241017	193400	1497809650	9760	9760	9760	9760	0
102	20241017	193300	1497809650	9760	9760	9760	9760	0
103	20241017	193200	1497809650	9760	9760	9760	9760	0
104	20241017	193100	1497809650	9760	9760	9760	9760	0
105	20241017	193000	1497809650	9760	9760	9760	9760	0
106	20241017	192900	1497809650	9760	9760	9760	9760	0
107	20241017	192800	1497809650	9760	9760	9760	9760	0
108	20241017	192700	1497809650	9760	9760	9760	9760	0
109	20241017	192600	1497809650	9760	9760	9760	9760	0
110	20241017	192500	1497809650	9760	9760	9760	9760	0
111	20241017	192400	1497809650	9760	9760	9760	9760	0
112	20241017	192300	1497809650	9760	9760	9760	9760	0
113	20241017	192200	1497809650	9760	9760	9760	9760	0
114	20241017	192100	1497809650	9760	9760	9760	9760	0
115	20241017	192000	1497809650	9760	9760	9760	9760	0
116	20241017	191900	1497809650	9760	9760	9760	9760	0
117	20241017	191800	1497809650	9760	9760	9760	9760	0
118	20241017	191700	1497809650	9760	9760	9760	9760	0
119	20241017	191600	1497809650	9760	9760	9760	9760	0
120	20241017	191500	1497809650	9760	9760	9760	9760	0
121	20241017	191400	1497809650	9760	9760	9760	9760	0
122	20241017	191300	1497809650	9760	9760	9760	9760	2882
123	20241017	191200	1497809650	9760	9760	9760	9760	0
124	20241017	191100	1497809650	9760	9760	9760	9760	0
125	20241017	191000	1497809650	9760	9760	9760	9760	0
126	20241017	190900	1497809650	9760	9760	9760	9760	0
127	20241017	190800	1497809650	9760	9760	9760	9760	0
128	20241017	190700	1497809650	9760	9760	9760	9760	0
129	20241017	190600	1497809650	9760	9760	9760	9760	0
130	20241017	190500	1497809650	9760	9760	9760	9760	0
131	20241017	190400	1497809650	9760	9760	9760	9760	0
132	20241017	190300	1497809650	9760	9760	9760	9760	0
133	20241017	190200	1497809650	9760	9760	9760	9760	0
134	20241017	190100	1497809650	9760	9760	9760	9760	0
135	20241017	190000	1497809650	9760	9760	9760	9760	0
136	20241017	185900	1497809650	9760	9760	9760	9760	0
137	20241017	185800	1497809650	9760	9760	9760	9760	0
138	20241017	185700	1497809650	9760	9760	9760	9760	0
139	20241017	185600	1497809650	9760	9760	9760	9760	0
140	20241017	185500	1497809650	9760	9760	9760	9760	0
141	20241017	185400	1497809650	9760	9760	9760	9760	0
142	20241017	185300	1497809650	9760	9760	9760	9760	0
143	20241017	185200	1497809650	9760	9760	9760	9760	0
144	20241017	185100	1497809650	9760	9760	9760	9760	0
145	20241017	185000	1497809650	9760	9760	9760	9760	0
146	20241017	184900	1497809650	9760	9760	9760	9760	0
147	20241017	184800	1497809650	9760	9760	9760	9760	0
148	20241017	184700	1497809650	9760	9760	9760	9760	0
149	20241017	184600	1497809650	9760	9760	9760	9760	0
150	20241017	184500	1497809650	9760	9760	9760	9760	0
151	20241017	184400	1497809650	9760	9760	9760	9760	0
152	20241017	184300	1497809650	9760	9760	9760	9760	2882
153	20241017	184200	1497809650	9760	9760	9760	9760	0
154	20241017	184100	1497809650	9760	9760	9760	9760	0
155	20241017	184000	1497809650	9760	9760	9760	9760	0
156	20241017	183900	1497809650	9760	9760	9760	9760	0
157	20241017	183800	1497809650	9760	9760	9760	9760	0
158	20241017	183700	1497809650	9760	9760	9760	9760	0
159	20241017	183600	1497809650	9760	9760	9760	9760	0
160	20241017	183500	1497809650	9760	9760	9760	9760	0
161	20241017	183400	1497809650	9760	9760	9760	9760	0
162	20241017	183300	1497809650	9760	9760	9760	9760	0
163	20241017	183200	1497809650	9760	9760	9760	9760	0
164	20241017	183100	1497809650	9760	9760	9760	9760	0
165	20241017	183000	1497809650	9760	9760	9760	9760	0
166	20241017	182900	1497809650	9760	9760	9760	9760	0
167	20241017	182800	1497809650	9760	9760	9760	9760	0
168	20241017	182700	1497809650	9760	9760	9760	9760	0
169	20241017	182600	1497809650	9760	9760	9760	9760	0
170	20241017	182500	1497809650	9760	9760	9760	9760	0
171	20241017	182400	1497809650	9760	9760	9760	9760	0
172	20241017	182300	1497809650	9760	9760	9760	9760	0
173	20241017	182200	1497809650	9760	9760	9760	9760	0
174	20241017	182100	1497809650	9760	9760	9760	9760	0
175	20241017	182000	1497809650	9760	9760	9760	9760	0
176	20241017	181900	1497809650	9760	9760	9760	9760	0
177	20241017	181800	1497809650	9760	9760	9760	9760	0
178	20241017	181700	1497809650	9760	9760	9760	9760	0
179	20241017	181600	1497809650	9760	9760	9760	9760	0
180	20241017	181500	1497809650	9760	9760	9760	9760	0
181	20241017	181400	1497809650	9760	9760	9760	9760	0
182	20241017	181300	1497809650	9760	9760	9760	9760	2882
183	20241017	181200	1497809650	9760	9760	9760	9760	0
184	20241017	181100	1497809650	9760	9760	9760	9760	0
185	20241017	181000	1497809650	9760	9760	9760	9760	0
186	20241017	180900	1497809650	9760	9760	9760	9760	0
187	20241017	180800	1497809650	9760	9760	9760	9760	0
188	20241017	180700	1497809650	9760	9760	9760	9760	0
189	20241017	180600	1497809650	9760	9760	9760	9760	0
190	20241017	180500	1497809650	9760	9760	9760	9760	0
191	20241017	180400	1497809650	9760	9760	9760	9760	0
192	20241017	180300	1497809650	9760	9760	9760	9760	0
193	20241017	180200	1497809650	9760	9760	9760	9760	0
194	20241017	180100	1497809650	9760	9760	9760	9760	0
195	20241017	180000	1497809650	9760	9760	9760	9760	0
196	20241017	175900	1497809650	9760	9760	9760	9760	0
197	20241017	175800	1497809650	9760	9760	9760	9760	0
198	20241017	175700	1497809650	9760	9760	9760	9760	0
199	20241017	175600	1497809650	9760	9760	9760	9760	0
200	20241017	175500	1497809650	9760	9760	9760	9760	0
201	20241017	175400	1497809650	9760	9760	9760	9760	0
202	20241017	175300	1497809650	9760	9760	9760	9760	0
203	20241017	175200	1497809650	9760	9760	9760	9760	0
204	20241017	175100	1497809650	9760	9760	9760	9760	0
205	20241017	175000	1497809650	9760	9760	9760	9760	0
206	20241017	174900	1497809650	9760	9760	9760	9760	0
207	20241017	174800	1497809650	9760	9760	9760	9760	0
208	20241017	174700	1497809650	9760	9760	9760	9760	0
209	20241017	174600	1497809650	9760	9760	9760	9760	0
210	20241017	174500	1497809650	9760	9760	9760	9760	0
211	20241017	174400	1497809650	9760	9760	9760	9760	0
212	20241017	174300	1497809650	9760	9760	9760	9760	2882
213	20241017	174200	1497809650	9760	9760	9760	9760	0
214	20241017	174100	1497809650	9760	9760	9760	9760	0
215	20241017	174000	1497809650	9760	9760	9760	9760	0
216	20241017	173900	1497809650	9760	9760	9760	9760	0
217	20241017	173800	1497809650	9760	9760	9760	9760	0
218	20241017	173700	1497809650	9760	9760	9760	9760	0
219	20241017	173600	1497809650	9760	9760	9760	9760	0
220	20241017	173500	1497809650	9760	9760	9760	9760	0
221	20241017	173400	1497809650	9760	9760	9760	9760	0
222	20241017	173300	1497809650	9760	9760	9760	9760	0
223	20241017	173200	1497809650	9760	9760	9760	9760	0
224	20241017	173100	1497809650	9760	9760	9760	9760	0
225	20241017	173000	1497809650	9760	9760	9760	9760	0
226	20241017	172900	1497809650	9760	9760	9760	9760	0
227	20241017	172800	1497809650	9760	9760	9760	9760	0
228	20241017	172700	1497809650	9760	9760	9760	9760	0
229	20241017	172600	1497809650	9760	9760	9760	9760	0
230	20241017	172500	1497809650	9760	9760	9760	9760	0
231	20241017	172400	1497809650	9760	9760	9760	9760	0
232	20241017	172300	1497809650	9760	9760	9760	9760	0
233	20241017	172200	1497809650	9760	9760	9760	9760	0
234	20241017	172100	1497809650	9760	9760	9760	9760	0
235	20241017	172000	1497809650	9760	9760	9760	9760	0
236	20241017	171900	1497809650	9760	9760	9760	9760	0
237	20241017	171800	1497809650	9760	9760	9760	9760	0
238	20241017	171700	1497809650	9760	9760	9760	9760	0
239	20241017	171600	1497809650	9760	9760	9760	9760	0
240	20241017	171500	1497809650	9760	9760	9760	9760	0
241	20241017	171400	1497809650	9760	9760	9760	9760	0
242	20241017	171300	1497809650	9760	9760	9760	9760	2882
243	20241017	171200	1497809650	9760	9760	9760	9760	0
244	20241017	171100	1497809650	9760	9760	9760	9760	0
245	20241017	171000	1497809650	9760	9760	9760	9760	0
246	20241017	170900	1497809650	9760	9760	9760	9760	0
247	20241017	170800	1497809650	9760	9760	9760	9760	0
248	20241017	170700	1497809650	9760	9760	9760	9760	0
249	20241017	170600	1497809650	9760	9760	9760	9760	0
250	20241017	170500	1497809650	9760	9760	9760	9760	0
251	20241017	170400	1497809650	9760	9760	9760	9760	0
252	20241017	170300	1497809650	9760	9760	9760	9760	0
253	20241017	170200	1497809650	9760	9760	9760	9760	0
254	20241017	170100	1497809650	9760	9760	9760	9760	0
255	20241017	170000	1497809650	9760	9760	9760	9760	0
256	20241017	165900	1497809650	9760	9760	9760	9760	0
257	20241017	165800	1497809650	9760	9760	9760	9760	0
258	20241017	165700	1497809650	9760	9760	9760	9760	0
259	20241017	165600	1497809650	9760	9760	9760	9760	0
260	20241017	165500	1497809650	9760	9760	9760	9760	0
261	20241017	165400	1497809650	9760	9760	9760	9760	0
262	20241017	165300	1497809650	9760	9760	9760	9760	0
263	20241017	165200	1497809650	9760	9760	9760	9760	0
264	20241017	165100	1497809650	9760	9760	9760	9760	0
265	20241017	165000	1497809650	9760	9760	9760	9760	0
266	20241017	164900	1497809650	9760	9760	9760	9760	0
267	20241017	164800	1497809650	9760	9760	9760	9760	0
268	20241017	164700	1497809650	9760	9760	9760	9760	0
269	20241017	164600	1497809650	9760	9760	9760	9760	0
270	20241017	164500	1497809650	9760	9760	9760	9760	0
271	20241017	164400	1497809650	9760	9760	9760	9760	0
272	20241017	164300	1497809650	9760	9760	9760	9760	2882
273	20241017	164200	1497809650	9760	9760	9760	9760	0
274	20241017	164100	1497809650	9760	9760	9760	9760	0
275	20241017	164000	1497809650	9760	9760	9760	9760	0
276	20241017	163900	1497809650	9760	9760	9760	9760	0
277	20241017	163800	1497809650	9760	9760	9760	9760	0
278	20241017	163700	1497809650	9760	9760	9760	9760	0
279	20241017	163600	1497809650	9760	9760	9760	9760	0
280	20241017	163500	1497809650	9760	9760	9760	9760	0
281	20241017	163400	1497809650	9760	9760	9760	9760	0
282	20241017	163300	1497809650	9760	9760	9760	9760	0
283	20241017	163200	1497809650	9760	9760	9760	9760	0
284	20241017	163100	1497809650	9760	9760	9760	9760	0
285	20241017	163000	1497809650	9760	9760	9760	9760	0
286	20241017	162900	1497809650	9760	9760	9760	9760	0
287	20241017	162800	1497809650	9760	9760	9760	9760	0
288	20241017	162700	1497809650	9760	9760	9760	9760	0
289	20241017	162600	1497809650	9760	9760	9760	9760	0
290	20241017	162500	1497809650	9760	9760	9760	9760	0
291	20241017	162400	1497809650	9760	9760	9760	9760	0
292	20241017	162300	1497809650	9760	9760	9760	9760	0
293	20241017	162200	1497809650	9760	9760	9760	9760	0
294	20241017	162100	1497809650	9760	9760	9760	9760	0
295	20241017	162000	1497809650	9760	9760	9760	9760	0
296	20241017	161900	1497809650	9760	9760	9760	9760	0
297	20241017	161800	1497809650	9760	9760	9760	9760	0
298	20241017	161700	1497809650	9760	9760	9760	9760	0
299	20241017	161600	1497809650	9760	9760	9760	9760	0
300	20241017	161500	1497809650	9760	9760	9760	9760	0
301	20241017	161400	1497809650	9760	9760	9760	9760	0
302	20241017	161300	1497809650	9760	9760	9760	9760	2882
303	20241017	161200	1497809650	9760	9760	9760	9760	0
304	20241017	161100	1497809650	9760	9760	9760	9760	0
305	20241017	161000	1497809650	9760	9760	9760	9760	0
306	20241017	160900	1497809650	9760	9760	9760	9760	0
307	20241017	160800	1497809650	9760	9760	9760	9760	0
308	20241017	160700	1497809650	9760	9760	9760	9760	0
309	20241017	160600	1497809650	9760	9760	9760	9760	0
310	20241017	160500	1497809650	9760	9760	9760	9760	0
311	20241017	160400	1497809650	9760	9760	9760	9760	0
312	20241017	160300	1497809650	9760	9760	9760	9760	0
313	20241017	160200	1497809650	9760	9760	9760	9760	0
314	20241017	160100	1497809650	9760	9760	9760	9760	0
315	20241017	160000	1497809650	9760	9760	9760	9760	0
316	20241017	155900	1497809650	9760	9760	9760	9760	0
317	20241017	155800	1497809650	9760	9760	9760	9760	0
318	20241017	155700	1497809650	9760	9760	9760	9760	0
319	20241017	155600	1497809650	9760	9760	9760	9760	0
320	20241017	155500	1497809650	9760	9760	9760	9760	0
321	20241017	155400	1497809650	9760	9760	9760	9760	0
322	20241017	155300	1497809650	9760	9760	9760	9760	0
323	20241017	155200	1497809650	9760	9760	9760	9760	0
324	20241017	155100	1497809650	9760	9760	9760	9760	0
325	20241017	155000	1497809650	9760	9760	9760	9760	0
326	20241017	154900	1497809650	9760	9760	9760	9760	0
327	20241017	154800	1497809650	9760	9760	9760	9760	0
328	20241017	154700	1497809650	9760	9760	9760	9760	0
329	20241017	154600	1497809650	9760	9760	9760	9760	0
330	20241017	154500	1497809650	9760	9760	9760	9760	0
331	20241017	154400	1497809650	9760	9760	9760	9760	0
332	20241017	154300	1497809650	9760	9760	9760	9760	2882
333	20241017	154200	1497809650	9760	9760	9760	9760	0
334	20241017	154100	1497809650	9760	9760	9760	9760	0
335	20241017	154000	1497809650	9760	9760	9760	9760	0
336	20241017	153900	1497809650	9760	9760	9760	9760	0
337	20241017	153800	1497809650	9760	9760	9760	9760	0
338	20241017	153700	1497809650	9760	9760	9760	9760	0
339	20241017	153600	1497809650	9760	9760	9760	9760	0
340	20241017	153500	1497809650	9760	9760	9760	9760	0
341	20241017	153400	1497809650	9760	9760	9760	9760	0
342	20241017	153300	1497809650	9760	9760	9760	9760	0
343	20241017	153200	1497809650	9760	9760	9760	9760	0
344	20241017	153100	1497809650	9760	9760	9760	9760	0
345	20241017	153000	1497809650	9760	9760	9760	9760	2882
346	20241017	152900	1469681330	9770	9770	9770	9770	0
347	20241017	152800	1469681330	9770	9770	9770	9770	0
348	20241017	152700	1469681330	9770	9770	9770	9770	0
349	20241017	152600	1469681330	9770	9770	9770	9770	0
350	20241017	152500	1469681330	9770	9770	9770	9770	0
351	20241017	152400	1469681330	9770	9770	9770	9770	0
352	20241017	152300	1469681330	9770	9770	9770	9770	0
353	20241017	152200	1469681330	9770	9770	9770	9770	0
354	20241017	152100	1469681330	9770	9770	9770	9770	0
355	20241017	152000	1469681330	9770	9770	9770	9770	0
356	20241017	151900	1469681330	9770	9740	9770	9740	59
357	20241017	151800	1469106540	9770	9770	9770	9740	512
358	20241017	151700	1464118030	9770	9770	9770	9760	40
359	20241017	151600	1463727410	9780	9770	9780	9770	4
360	20241017	151500	1463688320	9770	9770	9770	9770	48
361	20241017	151400	1463219360	9750	9750	9770	9740	683
362	20241017	151300	1456560340	9760	9750	9770	9750	49
363	20241017	151200	1456082350	9740	9760	9760	9740	1027
364	20241017	151100	1446071000	9760	9760	9760	9760	158
365	20241017	151000	1444528920	9760	9750	9760	9750	243
366	20241017	150900	1442158040	9760	9760	9760	9760	107
367	20241017	150800	1441113720	9780	9770	9780	9770	51
368	20241017	150700	1440615140	9760	9750	9790	9750	48
369	20241017	150600	1440146830	9750	9770	9770	9750	4490
370	20241017	150500	1396362490	9800	9800	9800	9800	0
371	20241017	150400	1396362490	9800	9800	9800	9800	30
372	20241017	150300	1396068490	9800	9800	9800	9800	1
373	20241017	150200	1396058690	9800	9800	9800	9800	399
374	20241017	150100	1392148490	9800	9800	9800	9800	2
375	20241017	150000	1392128890	9770	9770	9770	9770	20
376	20241017	145900	1391933490	9800	9800	9800	9800	3
377	20241017	145800	1391904090	9800	9800	9800	9800	0
378	20241017	145700	1391904090	9800	9780	9800	9760	2457
379	20241017	145600	1367905070	9800	9800	9800	9800	0
380	20241017	145500	1367905070	9800	9800	9800	9800	0
381	20241017	145400	1367905070	9800	9800	9800	9800	2
382	20241017	145300	1367885470	9780	9800	9800	9780	202
383	20241017	145200	1365909870	9780	9800	9800	9780	54
384	20241017	145100	1365381710	9780	9780	9780	9780	25
385	20241017	145000	1365137210	9800	9800	9800	9800	0
386	20241017	144900	1365137210	9800	9780	9800	9780	205
387	20241017	144800	1363132270	9790	9800	9800	9790	64
388	20241017	144700	1362505680	9800	9800	9800	9800	36
389	20241017	144600	1362152880	9800	9800	9800	9800	355
390	20241017	144500	1358673880	9800	9800	9800	9800	5
391	20241017	144400	1358624880	9820	9820	9820	9820	0
392	20241017	144300	1358624880	9820	9820	9820	9820	50
393	20241017	144200	1358133880	9820	9820	9820	9820	305
394	20241017	144100	1355138780	9820	9820	9820	9820	0
395	20241017	144000	1355138780	9820	9820	9820	9820	84
396	20241017	143900	1354313900	9850	9850	9850	9850	0
397	20241017	143800	1354313900	9850	9820	9850	9820	4
398	20241017	143700	1354274560	9820	9820	9820	9820	140
399	20241017	143600	1352899760	9820	9800	9820	9800	290
400	20241017	143500	1350055310	9800	9810	9810	9790	701
401	20241017	143400	1343183520	9800	9780	9800	9780	568
402	20241017	143300	1337618480	9810	9810	9810	9810	0
403	20241017	143200	1337618480	9810	9810	9810	9810	1
404	20241017	143100	1337608670	9810	9810	9810	9810	0
405	20241017	143000	1337608670	9810	9810	9810	9810	2
406	20241017	142900	1337589050	9770	9770	9770	9770	0
407	20241017	142800	1337589050	9770	9770	9770	9770	0
408	20241017	142700	1337589050	9770	9810	9810	9770	466
409	20241017	142600	1333033790	9810	9810	9810	9810	569
410	20241017	142500	1327451900	9810	9810	9810	9810	0
411	20241017	142400	1327451900	9810	9810	9810	9810	5
412	20241017	142300	1327402850	9810	9810	9810	9810	11
413	20241017	142200	1327294940	9770	9770	9770	9770	2
414	20241017	142100	1327275400	9790	9790	9790	9770	863
415	20241017	142000	1318835550	9790	9790	9790	9790	0
416	20241017	141900	1318835550	9790	9790	9790	9790	0
417	20241017	141800	1318835550	9790	9820	9820	9790	60
418	20241017	141700	1318248090	9820	9820	9820	9800	3
419	20241017	141600	1318218650	9820	9780	9820	9780	519
420	20241017	141500	1313139610	9790	9790	9790	9790	56
421	20241017	141400	1312591370	9790	9790	9790	9790	5
422	20241017	141300	1312542420	9790	9790	9790	9790	29
423	20241017	141200	1312258510	9790	9800	9800	9790	34
424	20241017	141100	1311925410	9800	9800	9800	9800	0
425	20241017	141000	1311925410	9800	9800	9800	9800	9
426	20241017	140900	1311837210	9800	9800	9800	9800	689
427	20241017	140800	1305085010	9800	9800	9800	9800	0
428	20241017	140700	1305085010	9800	9780	9800	9780	768
429	20241017	140600	1297573950	9780	9770	9780	9770	178
430	20241017	140500	1295834740	9780	9780	9780	9780	28
431	20241017	140400	1295560900	9780	9800	9800	9780	2123
432	20241017	140300	1274784000	9820	9820	9820	9820	0
433	20241017	140200	1274784000	9820	9820	9820	9820	0
434	20241017	140100	1274784000	9820	9820	9820	9820	2
435	20241017	140000	1274764360	9820	9820	9820	9820	1
436	20241017	135900	1274754540	9800	9800	9800	9800	104
437	20241017	135800	1273735340	9790	9790	9790	9790	10
438	20241017	135700	1273637440	9800	9800	9800	9800	100
439	20241017	135600	1272657440	9800	9800	9800	9800	0
440	20241017	135500	1272657440	9800	9800	9800	9800	0
441	20241017	135400	1272657440	9800	9800	9800	9800	0
442	20241017	135300	1272657440	9800	9800	9800	9800	12
443	20241017	135200	1272539840	9790	9790	9790	9790	13
444	20241017	135100	1272412570	9790	9790	9790	9790	10
445	20241017	135000	1272314670	9800	9800	9800	9800	0
446	20241017	134900	1272314670	9800	9800	9800	9800	12
447	20241017	134800	1272197070	9800	9800	9800	9800	0
448	20241017	134700	1272197070	9800	9800	9800	9800	0
449	20241017	134600	1272197070	9800	9790	9800	9790	12
450	20241017	134500	1272079480	9790	9790	9790	9790	72
451	20241017	134400	1271374600	9800	9790	9800	9790	86
452	20241017	134300	1270532650	9790	9790	9790	9790	0
453	20241017	134200	1270532650	9790	9790	9790	9790	137
454	20241017	134100	1269191420	9780	9780	9780	9780	1
455	20241017	134000	1269181640	9780	9780	9780	9780	4
456	20241017	133900	1269142520	9790	9790	9790	9790	0
457	20241017	133800	1269142520	9790	9780	9790	9780	31
458	20241017	133700	1268839330	9770	9780	9790	9770	506
459	20241017	133600	1263895640	9780	9780	9790	9770	829
460	20241017	133500	1255795400	9780	9780	9780	9780	200
461	20241017	133400	1253839400	9790	9800	9800	9790	230
462	20241017	133300	1251587400	9790	9810	9810	9790	1036
463	20241017	133200	1241434260	9800	9800	9800	9800	1
464	20241017	133100	1241424460	9800	9790	9800	9790	163
465	20241017	133000	1239828100	9790	9790	9790	9790	0
466	20241017	132900	1239828100	9790	9800	9800	9790	2550
467	20241017	132800	1214848970	9800	9810	9810	9800	256
468	20241017	132700	1212337740	9810	9810	9810	9810	490
469	20241017	132600	1207530840	9820	9820	9820	9820	11
470	20241017	132500	1207422820	9820	9820	9820	9820	990
471	20241017	132400	1197701020	9820	9840	9840	9820	1022
472	20241017	132300	1187654980	9850	9850	9850	9850	0
473	20241017	132200	1187654980	9850	9850	9850	9850	50
474	20241017	132100	1187162480	9840	9840	9840	9840	200
475	20241017	132000	1185194480	9830	9840	9840	9830	201
476	20241017	131900	1183216980	9860	9860	9860	9860	0
477	20241017	131800	1183216980	9860	9860	9860	9860	0
478	20241017	131700	1183216980	9860	9860	9860	9860	145
479	20241017	131600	1181787280	9870	9870	9870	9870	1
480	20241017	131500	1181777410	9830	9860	9870	9830	256
481	20241017	131400	1179251050	9860	9860	9860	9860	0
482	20241017	131300	1179251050	9860	9860	9860	9860	2
483	20241017	131200	1179231330	9860	9860	9860	9860	101
484	20241017	131100	1178235470	9840	9840	9840	9840	120
485	20241017	131000	1177054670	9870	9870	9870	9870	0
486	20241017	130900	1177054670	9870	9870	9870	9870	0
487	20241017	130800	1177054670	9870	9870	9870	9840	241
488	20241017	130700	1174676270	9860	9860	9860	9860	21
489	20241017	130600	1174469210	9870	9870	9870	9870	1
490	20241017	130500	1174459340	9840	9840	9870	9840	122
491	20241017	130400	1173255830	9880	9880	9880	9880	0
492	20241017	130300	1173255830	9880	9880	9880	9880	0
493	20241017	130200	1173255830	9880	9840	9880	9840	341
494	20241017	130100	1169890180	9860	9840	9860	9840	175
495	20241017	130000	1168164780	9830	9830	9830	9830	200
496	20241017	125900	1166198780	9840	9840	9840	9840	0
497	20241017	125800	1166198780	9840	9840	9840	9840	10
498	20241017	125700	1166100380	9850	9860	9860	9850	2135
499	20241017	125600	1145059890	9870	9870	9870	9870	0
500	20241017	125500	1145059890	9870	9870	9870	9870	57
501	20241017	125400	1144497300	9870	9870	9870	9870	5
502	20241017	125300	1144447950	9870	9870	9870	9870	63
503	20241017	125200	1143826140	9870	9870	9870	9870	178
504	20241017	125100	1142069280	9870	9870	9870	9870	246
505	20241017	125000	1139641260	9890	9890	9890	9890	0
506	20241017	124900	1139641260	9890	9870	9890	9870	9
507	20241017	124800	1139552310	9870	9870	9870	9870	1
508	20241017	124700	1139542440	9870	9880	9880	9870	853
509	20241017	124600	1131120690	9900	9900	9900	9900	0
510	20241017	124500	1131120690	9900	9900	9900	9900	0
511	20241017	124400	1131120690	9900	9900	9900	9900	0
512	20241017	124300	1131120690	9900	9900	9900	9900	0
513	20241017	124200	1131120690	9900	9900	9900	9900	0
514	20241017	124100	1131120690	9900	9890	9900	9890	31
515	20241017	124000	1130814090	9880	9880	9880	9880	0
516	20241017	123900	1130814090	9880	9880	9880	9880	0
517	20241017	123800	1130814090	9880	9880	9880	9880	0
518	20241017	123700	1130814090	9880	9890	9890	9880	590
519	20241017	123600	1124984210	9890	9890	9890	9890	187
520	20241017	123500	1123134780	9880	9880	9880	9880	0
521	20241017	123400	1123134780	9880	9890	9890	9880	170
522	20241017	123300	1121453740	9900	9900	9900	9900	0
523	20241017	123200	1121453740	9900	9900	9900	9900	127
524	20241017	123100	1120196440	9900	9900	9900	9900	0
525	20241017	123000	1120196440	9900	9910	9910	9880	205
526	20241017	122900	1118170910	9870	9870	9870	9870	0
527	20241017	122800	1118170910	9870	9870	9870	9870	0
528	20241017	122700	1118170910	9870	9870	9870	9870	0
529	20241017	122600	1118170910	9870	9870	9870	9870	0
530	20241017	122500	1118170910	9870	9880	9880	9870	373
531	20241017	122400	1114488990	9880	9890	9890	9880	459
532	20241017	122300	1109950170	9920	9920	9920	9920	1
533	20241017	122200	1109940250	9910	9910	9910	9910	300
534	20241017	122100	1106967250	9910	9910	9910	9910	0
535	20241017	122000	1106967250	9910	9910	9910	9910	55
536	20241017	121900	1106422200	9900	9900	9900	9900	831
537	20241017	121800	1098195300	9910	9900	9910	9900	179
538	20241017	121700	1096423100	9880	9880	9890	9880	527
539	20241017	121600	1091214890	9880	9870	9880	9870	201
540	20241017	121500	1089229020	9860	9860	9860	9860	208
541	20241017	121400	1087178140	9870	9870	9870	9870	5
542	20241017	121300	1087128790	9870	9870	9870	9870	60
543	20241017	121200	1086536590	9850	9850	9850	9850	0
544	20241017	121100	1086536590	9850	9850	9850	9850	989
545	20241017	121000	1076794940	9850	9850	9850	9850	0
546	20241017	120900	1076794940	9850	9850	9850	9850	0
547	20241017	120800	1076794940	9850	9850	9850	9850	1
548	20241017	120700	1076785090	9870	9870	9870	9870	0
549	20241017	120600	1076785090	9870	9850	9870	9850	11
550	20241017	120500	1076676720	9870	9870	9870	9870	52
551	20241017	120400	1076163480	9870	9870	9870	9870	100
552	20241017	120300	1075176480	9870	9840	9870	9840	391
553	20241017	120200	1071325660	9820	9820	9820	9820	100
554	20241017	120100	1070343660	9830	9830	9830	9830	66
555	20241017	120000	1069694880	9840	9840	9840	9840	9
556	20241017	115900	1069606320	9840	9840	9840	9840	2558
557	20241017	115800	1044435600	9860	9860	9860	9860	0
558	20241017	115700	1044435600	9860	9860	9860	9860	5
559	20241017	115600	1044386300	9860	9860	9860	9860	102
560	20241017	115500	1043380580	9850	9850	9850	9850	1
561	20241017	115400	1043370730	9850	9850	9850	9850	0
562	20241017	115300	1043370730	9850	9850	9850	9850	33
563	20241017	115200	1043045680	9840	9840	9840	9840	520
564	20241017	115100	1037928880	9840	9840	9840	9840	0
565	20241017	115000	1037928880	9840	9840	9840	9840	10
566	20241017	114900	1037830480	9840	9840	9840	9840	6
567	20241017	114800	1037771440	9840	9840	9840	9840	0
568	20241017	114700	1037771440	9840	9840	9840	9840	0
569	20241017	114600	1037771440	9840	9840	9840	9840	10
570	20241017	114500	1037673040	9840	9840	9840	9840	0
571	20241017	114400	1037673040	9840	9850	9850	9840	871
572	20241017	114300	1029099970	9850	9860	9860	9850	15
573	20241017	114200	1028952200	9860	9860	9860	9860	0
574	20241017	114100	1028952200	9860	9860	9860	9860	0
575	20241017	114000	1028952200	9860	9860	9860	9860	1
576	20241017	113900	1028942340	9850	9850	9850	9850	13
577	20241017	113800	1028814290	9880	9850	9880	9850	34
578	20241017	113700	1028479360	9850	9850	9850	9850	0
579	20241017	113600	1028479360	9850	9850	9850	9850	296
580	20241017	113500	1025563760	9850	9850	9850	9850	350
581	20241017	113400	1022116260	9870	9870	9870	9870	55
582	20241017	113300	1021573410	9870	9870	9870	9870	101
583	20241017	113200	1020576540	9880	9880	9880	9880	3
584	20241017	113100	1020546900	9880	9880	9880	9880	106
585	20241017	113000	1019499620	9880	9880	9880	9880	0
586	20241017	112900	1019499620	9880	9880	9880	9850	1032
587	20241017	112800	1009333460	9880	9880	9880	9880	31
588	20241017	112700	1009027180	9850	9850	9850	9850	25
589	20241017	112600	1008780930	9850	9850	9850	9850	1
590	20241017	112500	1008771080	9880	9880	9880	9880	1
591	20241017	112400	1008761200	9880	9880	9880	9880	51
592	20241017	112300	1008257320	9880	9870	9880	9870	134
593	20241017	112200	1006934730	9850	9850	9850	9850	9
594	20241017	112100	1006846080	9870	9870	9870	9870	1
595	20241017	112000	1006836210	9880	9870	9880	9870	11
596	20241017	111900	1006727630	9880	9880	9880	9880	1
597	20241017	111800	1006717750	9880	9870	9880	9870	80
598	20241017	111700	1005928140	9840	9840	9840	9840	0
599	20241017	111600	1005928140	9840	9860	9860	9840	271
600	20241017	111500	1003258020	9860	9860	9860	9860	1
601	20241017	111400	1003248160	9860	9860	9860	9860	0
602	20241017	111300	1003248160	9860	9860	9860	9860	0
603	20241017	111200	1003248160	9860	9860	9860	9860	2
604	20241017	111100	1003228440	9860	9860	9860	9860	3
605	20241017	111000	1003198860	9800	9800	9800	9800	0
606	20241017	110900	1003198860	9800	9800	9800	9800	0
607	20241017	110800	1003198860	9800	9810	9810	9800	20
608	20241017	110700	1003002680	9860	9860	9860	9860	2
609	20241017	110600	1002982960	9810	9830	9830	9810	1112
610	20241017	110500	992074160	9810	9810	9810	9810	50
611	20241017	110400	991583660	9810	9820	9820	9810	491
612	20241017	110300	986764070	9830	9830	9830	9830	0
613	20241017	110200	986764070	9830	9830	9830	9830	0
614	20241017	110100	986764070	9830	9830	9830	9830	67
615	20241017	110000	986105460	9830	9840	9840	9820	512
616	20241017	105900	981069510	9850	9860	9860	9850	263
617	20241017	105800	978478450	9870	9870	9870	9870	0
618	20241017	105700	978478450	9870	9860	9870	9860	204
619	20241017	105600	976465970	9850	9850	9850	9850	400
620	20241017	105500	972525970	9860	9860	9860	9860	2
621	20241017	105400	972506250	9870	9830	9870	9830	1010
622	20241017	105300	962552050	9820	9810	9820	9810	303
623	20241017	105200	959579590	9810	9810	9810	9810	10
624	20241017	105100	959481490	9810	9820	9820	9810	215
625	20241017	105000	957370340	9820	9820	9820	9820	0
626	20241017	104900	957370340	9820	9820	9830	9820	2039
627	20241017	104800	937347350	9820	9830	9850	9820	382
628	20241017	104700	933595870	9820	9820	9820	9820	43
629	20241017	104600	933173610	9820	9830	9830	9820	440
630	20241017	104500	928850410	9850	9850	9850	9850	505
631	20241017	104400	923876160	9830	9830	9850	9830	523
632	20241017	104300	918725070	9850	9830	9850	9830	401
633	20241017	104200	914775240	9830	9830	9830	9830	81
634	20241017	104100	913979010	9830	9830	9830	9830	165
635	20241017	104000	912357060	9830	9820	9830	9820	121
636	20241017	103900	911168640	9820	9820	9820	9820	0
637	20241017	103800	911168640	9820	9820	9820	9820	427
638	20241017	103700	906975500	9800	9800	9800	9800	0
639	20241017	103600	906975500	9800	9800	9800	9800	0
640	20241017	103500	906975500	9800	9800	9800	9800	1622
641	20241017	103400	891079900	9800	9790	9800	9780	1970
642	20241017	103300	871783690	9790	9790	9790	9790	6
643	20241017	103200	871724950	9790	9790	9790	9790	5
644	20241017	103100	871676000	9790	9780	9790	9780	408
645	20241017	103000	867685710	9790	9790	9790	9790	800
646	20241017	102900	859853710	9780	9780	9780	9780	0
647	20241017	102800	859853710	9780	9780	9790	9780	617
648	20241017	102700	853819440	9790	9790	9790	9790	0
649	20241017	102600	853819440	9790	9790	9790	9790	100
650	20241017	102500	852840440	9790	9800	9800	9790	1400
651	20241017	102400	839133940	9790	9790	9790	9790	1
652	20241017	102300	839124150	9800	9800	9800	9800	62
653	20241017	102200	838516550	9830	9830	9830	9830	0
654	20241017	102100	838516550	9830	9830	9830	9830	0
655	20241017	102000	838516550	9830	9830	9830	9830	0
656	20241017	101900	838516550	9830	9830	9830	9830	0
657	20241017	101800	838516550	9830	9820	9830	9820	2
658	20241017	101700	838496900	9830	9800	9830	9790	1185
659	20241017	101600	826883850	9800	9800	9800	9800	0
660	20241017	101500	826883850	9800	9800	9800	9800	0
661	20241017	101400	826883850	9800	9810	9810	9800	289
662	20241017	101300	824049620	9800	9800	9800	9800	136
663	20241017	101200	822716820	9800	9810	9810	9800	1300
664	20241017	101100	809974120	9810	9810	9810	9810	403
665	20241017	101000	806020690	9810	9810	9810	9810	9
666	20241017	100900	805932400	9830	9850	9850	9810	227
667	20241017	100800	803705350	9850	9850	9850	9850	102
668	20241017	100700	802700650	9810	9850	9850	9810	688
669	20241017	100600	795946130	9850	9850	9850	9850	204
670	20241017	100500	793936730	9850	9860	9860	9790	7
671	20241017	100400	793867940	9860	9810	9860	9800	605
672	20241017	100300	787937140	9810	9810	9910	9810	279
673	20241017	100200	785197420	9810	9800	9810	9800	24
674	20241017	100100	784962180	9800	9810	9810	9800	59
675	20241017	100000	784383490	9800	9800	9800	9800	127
676	20241017	095900	783138890	9800	9780	9800	9780	301
677	20241017	095800	780195090	9790	9780	9790	9780	80
678	20241017	095700	779412600	9780	9790	9790	9780	1021
679	20241017	095600	769419220	9790	9790	9790	9790	5
680	20241017	095500	769370270	9800	9800	9800	9800	2
681	20241017	095400	769350670	9800	9780	9810	9760	1517
682	20241017	095300	754526820	9760	9770	9770	9760	1001
683	20241017	095200	744756760	9770	9810	9810	9770	2035
684	20241017	095100	724862570	9810	9770	9810	9770	1598
685	20241017	095000	709234970	9770	9770	9780	9770	2079
686	20241017	094900	688905610	9770	9800	9810	9770	1231
687	20241017	094800	676870930	9800	9810	9810	9800	262
688	20241017	094700	674303300	9810	9820	9840	9810	829
689	20241017	094600	666165050	9820	9850	9850	9820	645
690	20241017	094500	659822880	9850	9850	9860	9830	652
691	20241017	094400	653403290	9840	9830	9840	9830	16
692	20241017	094300	653245870	9820	9840	9840	9820	304
693	20241017	094200	650259540	9870	9830	9870	9830	217
694	20241017	094100	648126080	9830	9840	9870	9830	458
695	20241017	094000	643608990	9870	9840	9870	9840	186
696	20241017	093900	641777970	9840	9830	9870	9830	120
697	20241017	093800	640594980	9860	9820	9860	9820	5
698	20241017	093700	640545720	9820	9830	9830	9820	200
699	20241017	093600	638581710	9870	9820	9870	9820	522
700	20241017	093500	633455620	9910	9840	9910	9820	1545
701	20241017	093400	618261160	9840	9840	9840	9840	395
702	20241017	093300	614374360	9840	9840	9850	9840	371
703	20241017	093200	610720620	9840	9840	9840	9840	332
704	20241017	093100	607453740	9820	9820	9820	9820	643
705	20241017	093000	601139480	9810	9780	9810	9770	1871
706	20241017	092900	582813690	9780	9780	9800	9770	4433
707	20241017	092800	539451080	9790	9860	9860	9790	5493
708	20241017	092700	485434720	9870	9880	9880	9870	976
709	20241017	092600	475801440	9880	9880	9880	9870	442
710	20241017	092500	471437530	9900	9880	9900	9880	919
711	20241017	092400	462357780	9880	9890	9890	9880	563
712	20241017	092300	456795240	9890	9890	9900	9890	1508
713	20241017	092200	441871610	9890	9890	9890	9890	30
714	20241017	092100	441574910	9900	9880	9900	9880	1064
715	20241017	092000	431061370	9910	9870	9910	9870	446
716	20241017	091900	426658380	9900	9880	9900	9870	267
717	20241017	091800	424016440	9870	9880	9900	9870	1467
718	20241017	091700	409497910	9880	9880	9900	9860	2075
719	20241017	091600	389010650	9880	9900	9900	9880	1568
720	20241017	091500	373490880	9900	9910	9910	9880	5220
721	20241017	091400	321861930	9910	9930	9980	9910	3493
722	20241017	091300	287195450	9980	9930	9990	9910	216
723	20241017	091200	285051900	9920	9890	9920	9890	1173
724	20241017	091100	273420020	9880	9900	9900	9880	1606
725	20241017	091000	257547830	9880	9910	9910	9880	1676
726	20241017	090900	240959530	9910	9970	9970	9910	5873
727	20241017	090800	182598130	9970	9960	9990	9950	677
728	20241017	090700	175850480	9960	9950	9980	9950	849
729	20241017	090600	167385660	9950	9970	9980	9950	2203
730	20241017	090500	145405700	9990	9930	9990	9930	1145
731	20241017	090400	133968660	9980	9930	9980	9930	865
732	20241017	090300	125368720	9930	9930	9940	9930	656
733	20241017	090200	118854520	9930	9940	9980	9910	2642
734	20241017	090100	92585930	9940	9980	9980	9890	5211
735	20241017	090000	40787210	9980	10050	10050	9980	4069