38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 204900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 10831 |
| 3 | 20230705 | 204800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20230705 | 204700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20230705 | 204600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20230705 | 204500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20230705 | 204400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20230705 | 204300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20230705 | 204200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20230705 | 204100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20230705 | 204000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20230705 | 203900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20230705 | 203800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20230705 | 203700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20230705 | 203600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20230705 | 203500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20230705 | 203400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20230705 | 203300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20230705 | 203200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20230705 | 203100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20230705 | 203000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20230705 | 202900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20230705 | 202800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20230705 | 202700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20230705 | 202600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20230705 | 202500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20230705 | 202400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20230705 | 202300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20230705 | 202200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20230705 | 202100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20230705 | 202000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20230705 | 201900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 10831 |
| 33 | 20230705 | 201800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20230705 | 201700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20230705 | 201600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20230705 | 201500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20230705 | 201400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20230705 | 201300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20230705 | 201200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20230705 | 201100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20230705 | 201000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20230705 | 200900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20230705 | 200800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20230705 | 200700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20230705 | 200600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20230705 | 200500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20230705 | 200400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20230705 | 200300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20230705 | 200200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20230705 | 200100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20230705 | 200000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20230705 | 195900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20230705 | 195800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20230705 | 195700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20230705 | 195600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20230705 | 195500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20230705 | 195400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20230705 | 195300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20230705 | 195200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20230705 | 195100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20230705 | 195000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20230705 | 194900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 10831 |
| 63 | 20230705 | 194800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20230705 | 194700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20230705 | 194600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20230705 | 194500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20230705 | 194400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20230705 | 194300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20230705 | 194200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20230705 | 194100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20230705 | 194000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20230705 | 193900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20230705 | 193800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20230705 | 193700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20230705 | 193600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20230705 | 193500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20230705 | 193400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20230705 | 193300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20230705 | 193200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20230705 | 193100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20230705 | 193000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20230705 | 192900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20230705 | 192800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20230705 | 192700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20230705 | 192600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20230705 | 192500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20230705 | 192400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20230705 | 192300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20230705 | 192200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20230705 | 192100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20230705 | 192000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20230705 | 191900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 10831 |
| 93 | 20230705 | 191800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20230705 | 191700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20230705 | 191600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20230705 | 191500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20230705 | 191400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20230705 | 191300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20230705 | 191200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20230705 | 191100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20230705 | 191000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20230705 | 190900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20230705 | 190800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20230705 | 190700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20230705 | 190600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20230705 | 190500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20230705 | 190400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20230705 | 190300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20230705 | 190200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20230705 | 190100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20230705 | 190000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20230705 | 185900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20230705 | 185800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20230705 | 185700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20230705 | 185600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20230705 | 185500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20230705 | 185400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20230705 | 185300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20230705 | 185200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20230705 | 185100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20230705 | 185000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20230705 | 184900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 10831 |
| 123 | 20230705 | 184800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20230705 | 184700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20230705 | 184600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20230705 | 184500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20230705 | 184400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20230705 | 184300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20230705 | 184200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20230705 | 184100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20230705 | 184000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20230705 | 183900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20230705 | 183800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20230705 | 183700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20230705 | 183600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20230705 | 183500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20230705 | 183400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20230705 | 183300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20230705 | 183200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20230705 | 183100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20230705 | 183000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20230705 | 182900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20230705 | 182800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20230705 | 182700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20230705 | 182600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20230705 | 182500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20230705 | 182400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20230705 | 182300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20230705 | 182200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20230705 | 182100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20230705 | 182000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20230705 | 181900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 10831 |
| 153 | 20230705 | 181800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20230705 | 181700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20230705 | 181600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20230705 | 181500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20230705 | 181400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20230705 | 181300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20230705 | 181200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20230705 | 181100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20230705 | 181000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20230705 | 180900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20230705 | 180800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20230705 | 180700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20230705 | 180600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20230705 | 180500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20230705 | 180400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20230705 | 180300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20230705 | 180200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20230705 | 180100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20230705 | 180000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20230705 | 175900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20230705 | 175800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20230705 | 175700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20230705 | 175600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20230705 | 175500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20230705 | 175400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20230705 | 175300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20230705 | 175200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20230705 | 175100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20230705 | 175000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20230705 | 174900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 10831 |
| 183 | 20230705 | 174800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20230705 | 174700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20230705 | 174600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20230705 | 174500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20230705 | 174400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20230705 | 174300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20230705 | 174200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20230705 | 174100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20230705 | 174000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20230705 | 173900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20230705 | 173800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20230705 | 173700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20230705 | 173600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20230705 | 173500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20230705 | 173400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20230705 | 173300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20230705 | 173200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20230705 | 173100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20230705 | 173000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20230705 | 172900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20230705 | 172800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20230705 | 172700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20230705 | 172600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20230705 | 172500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20230705 | 172400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20230705 | 172300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20230705 | 172200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20230705 | 172100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20230705 | 172000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20230705 | 171900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 10831 |
| 213 | 20230705 | 171800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20230705 | 171700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20230705 | 171600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20230705 | 171500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20230705 | 171400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20230705 | 171300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20230705 | 171200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20230705 | 171100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20230705 | 171000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20230705 | 170900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20230705 | 170800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20230705 | 170700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20230705 | 170600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20230705 | 170500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20230705 | 170400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20230705 | 170300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20230705 | 170200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20230705 | 170100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20230705 | 170000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20230705 | 165900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20230705 | 165800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20230705 | 165700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20230705 | 165600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20230705 | 165500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20230705 | 165400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20230705 | 165300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20230705 | 165200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20230705 | 165100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20230705 | 165000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20230705 | 164900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 10831 |
| 243 | 20230705 | 164800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20230705 | 164700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20230705 | 164600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20230705 | 164500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20230705 | 164400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20230705 | 164300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20230705 | 164200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20230705 | 164100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20230705 | 164000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20230705 | 163900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20230705 | 163800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20230705 | 163700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20230705 | 163600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20230705 | 163500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20230705 | 163400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20230705 | 163300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20230705 | 163200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20230705 | 163100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20230705 | 163000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20230705 | 162900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20230705 | 162800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20230705 | 162700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20230705 | 162600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20230705 | 162500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20230705 | 162400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 268 | 20230705 | 162300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 269 | 20230705 | 162200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 270 | 20230705 | 162100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 271 | 20230705 | 162000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 272 | 20230705 | 161900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 10831 |
| 273 | 20230705 | 161800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 274 | 20230705 | 161700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 275 | 20230705 | 161600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 276 | 20230705 | 161500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 277 | 20230705 | 161400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 278 | 20230705 | 161300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 279 | 20230705 | 161200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 280 | 20230705 | 161100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 281 | 20230705 | 161000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 282 | 20230705 | 160900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 283 | 20230705 | 160800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 284 | 20230705 | 160700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 285 | 20230705 | 160600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 286 | 20230705 | 160500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 287 | 20230705 | 160400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 288 | 20230705 | 160300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 289 | 20230705 | 160200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 290 | 20230705 | 160100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 291 | 20230705 | 160000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 292 | 20230705 | 155900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 293 | 20230705 | 155800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 294 | 20230705 | 155700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 295 | 20230705 | 155600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 296 | 20230705 | 155500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 297 | 20230705 | 155400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 298 | 20230705 | 155300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 299 | 20230705 | 155200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 300 | 20230705 | 155100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 301 | 20230705 | 155000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 302 | 20230705 | 154900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 10831 |
| 303 | 20230705 | 154800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 304 | 20230705 | 154700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 305 | 20230705 | 154600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 306 | 20230705 | 154500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 307 | 20230705 | 154400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 308 | 20230705 | 154300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 309 | 20230705 | 154200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 310 | 20230705 | 154100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 311 | 20230705 | 154000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 312 | 20230705 | 153900 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 313 | 20230705 | 153800 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 314 | 20230705 | 153700 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 315 | 20230705 | 153600 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 316 | 20230705 | 153500 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 317 | 20230705 | 153400 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 318 | 20230705 | 153300 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 319 | 20230705 | 153200 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 320 | 20230705 | 153100 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 321 | 20230705 | 153000 | 6118167450 | 11960 | 11960 | 11960 | 11960 | 10831 |
| 322 | 20230705 | 152900 | 5988628690 | 11960 | 11960 | 11960 | 11960 | 0 |
| 323 | 20230705 | 152800 | 5988628690 | 11960 | 11960 | 11960 | 11960 | 0 |
| 324 | 20230705 | 152700 | 5988628690 | 11960 | 11960 | 11960 | 11960 | 0 |
| 325 | 20230705 | 152600 | 5988628690 | 11960 | 11960 | 11960 | 11960 | 0 |
| 326 | 20230705 | 152500 | 5988628690 | 11960 | 11960 | 11960 | 11960 | 0 |
| 327 | 20230705 | 152400 | 5988628690 | 11960 | 11960 | 11960 | 11960 | 0 |
| 328 | 20230705 | 152300 | 5988628690 | 11960 | 11960 | 11960 | 11960 | 0 |
| 329 | 20230705 | 152200 | 5988628690 | 11960 | 11960 | 11960 | 11960 | 0 |
| 330 | 20230705 | 152100 | 5988628690 | 11960 | 11960 | 11960 | 11960 | 0 |
| 331 | 20230705 | 152000 | 5988628690 | 11960 | 11960 | 11960 | 11960 | 0 |
| 332 | 20230705 | 151900 | 5988628690 | 11960 | 11980 | 11990 | 11960 | 349 |
| 333 | 20230705 | 151800 | 5984449990 | 11960 | 11960 | 11990 | 11950 | 1845 |
| 334 | 20230705 | 151700 | 5962353700 | 11960 | 11950 | 11960 | 11940 | 1537 |
| 335 | 20230705 | 151600 | 5943990020 | 11940 | 11930 | 11940 | 11930 | 666 |
| 336 | 20230705 | 151500 | 5936040930 | 11940 | 11950 | 11950 | 11930 | 176 |
| 337 | 20230705 | 151400 | 5933940880 | 11950 | 11940 | 11950 | 11920 | 706 |
| 338 | 20230705 | 151300 | 5925514500 | 11940 | 11940 | 11950 | 11940 | 115 |
| 339 | 20230705 | 151200 | 5924140490 | 11950 | 11950 | 11950 | 11940 | 47 |
| 340 | 20230705 | 151100 | 5923579240 | 11940 | 11950 | 11960 | 11940 | 727 |
| 341 | 20230705 | 151000 | 5914889240 | 11930 | 11930 | 11960 | 11920 | 268 |
| 342 | 20230705 | 150900 | 5911693230 | 11920 | 11960 | 11960 | 11920 | 203 |
| 343 | 20230705 | 150800 | 5909266990 | 11960 | 11940 | 11960 | 11940 | 572 |
| 344 | 20230705 | 150700 | 5902430990 | 11920 | 11940 | 11950 | 11920 | 1239 |
| 345 | 20230705 | 150600 | 5887641550 | 11940 | 11950 | 11950 | 11940 | 424 |
| 346 | 20230705 | 150500 | 5882575980 | 11950 | 11960 | 11960 | 11940 | 235 |
| 347 | 20230705 | 150400 | 5879765460 | 11960 | 11950 | 11960 | 11950 | 117 |
| 348 | 20230705 | 150300 | 5878366780 | 11960 | 11940 | 11960 | 11940 | 260 |
| 349 | 20230705 | 150200 | 5875261620 | 11950 | 11960 | 11960 | 11950 | 679 |
| 350 | 20230705 | 150100 | 5867146970 | 11960 | 11960 | 11970 | 11960 | 201 |
| 351 | 20230705 | 150000 | 5864741920 | 11970 | 11970 | 11970 | 11970 | 126 |
| 352 | 20230705 | 145900 | 5863233700 | 11970 | 11980 | 11980 | 11970 | 1120 |
| 353 | 20230705 | 145800 | 5849817100 | 11970 | 11950 | 11970 | 11950 | 290 |
| 354 | 20230705 | 145700 | 5846347160 | 11980 | 11980 | 11980 | 11980 | 71 |
| 355 | 20230705 | 145600 | 5845496580 | 11980 | 11980 | 11980 | 11980 | 113 |
| 356 | 20230705 | 145500 | 5844142840 | 11980 | 11940 | 11980 | 11940 | 1838 |
| 357 | 20230705 | 145400 | 5822156120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 358 | 20230705 | 145300 | 5822156120 | 11930 | 11940 | 11940 | 11930 | 356 |
| 359 | 20230705 | 145200 | 5817905540 | 11940 | 11940 | 11950 | 11940 | 28 |
| 360 | 20230705 | 145100 | 5817571020 | 11950 | 11960 | 11960 | 11950 | 410 |
| 361 | 20230705 | 145000 | 5812670380 | 11970 | 11980 | 11980 | 11970 | 530 |
| 362 | 20230705 | 144900 | 5806323250 | 11980 | 11920 | 11980 | 11920 | 4706 |
| 363 | 20230705 | 144800 | 5750142430 | 11920 | 11900 | 11920 | 11900 | 305 |
| 364 | 20230705 | 144700 | 5746508340 | 11910 | 11900 | 11910 | 11900 | 82 |
| 365 | 20230705 | 144600 | 5745532510 | 11900 | 11890 | 11900 | 11890 | 215 |
| 366 | 20230705 | 144500 | 5742974020 | 11890 | 11900 | 11900 | 11890 | 472 |
| 367 | 20230705 | 144400 | 5737361550 | 11890 | 11890 | 11900 | 11890 | 343 |
| 368 | 20230705 | 144300 | 5733283200 | 11900 | 11900 | 11900 | 11900 | 289 |
| 369 | 20230705 | 144200 | 5729844100 | 11910 | 11920 | 11920 | 11900 | 144 |
| 370 | 20230705 | 144100 | 5728128640 | 11900 | 11920 | 11920 | 11900 | 1200 |
| 371 | 20230705 | 144000 | 5713841500 | 11920 | 11920 | 11920 | 11920 | 9 |
| 372 | 20230705 | 143900 | 5713734220 | 11920 | 11900 | 11920 | 11900 | 542 |
| 373 | 20230705 | 143800 | 5707283730 | 11900 | 11930 | 11930 | 11900 | 1004 |
| 374 | 20230705 | 143700 | 5695318200 | 11930 | 11920 | 11930 | 11920 | 53 |
| 375 | 20230705 | 143600 | 5694686410 | 11930 | 11930 | 11930 | 11920 | 124 |
| 376 | 20230705 | 143500 | 5693208290 | 11920 | 11930 | 11930 | 11920 | 179 |
| 377 | 20230705 | 143400 | 5691073320 | 11930 | 11920 | 11930 | 11920 | 304 |
| 378 | 20230705 | 143300 | 5687447600 | 11930 | 11930 | 11930 | 11920 | 138 |
| 379 | 20230705 | 143200 | 5685802590 | 11920 | 11920 | 11920 | 11920 | 1 |
| 380 | 20230705 | 143100 | 5685790670 | 11930 | 11910 | 11930 | 11910 | 635 |
| 381 | 20230705 | 143000 | 5678223450 | 11920 | 11920 | 11930 | 11920 | 462 |
| 382 | 20230705 | 142900 | 5672716320 | 11930 | 11920 | 11930 | 11920 | 299 |
| 383 | 20230705 | 142800 | 5669150000 | 11920 | 11910 | 11920 | 11900 | 1732 |
| 384 | 20230705 | 142700 | 5648538810 | 11920 | 11900 | 11920 | 11900 | 489 |
| 385 | 20230705 | 142600 | 5642716650 | 11900 | 11880 | 11900 | 11880 | 128 |
| 386 | 20230705 | 142500 | 5641195810 | 11900 | 11880 | 11900 | 11880 | 121 |
| 387 | 20230705 | 142400 | 5639758290 | 11890 | 11900 | 11900 | 11890 | 609 |
| 388 | 20230705 | 142300 | 5632516480 | 11900 | 11900 | 11900 | 11900 | 85 |
| 389 | 20230705 | 142200 | 5631504980 | 11920 | 11920 | 11920 | 11920 | 90 |
| 390 | 20230705 | 142100 | 5630432180 | 11920 | 11920 | 11920 | 11900 | 3318 |
| 391 | 20230705 | 142000 | 5590933730 | 11930 | 11930 | 11930 | 11930 | 0 |
| 392 | 20230705 | 141900 | 5590933730 | 11930 | 11930 | 11930 | 11930 | 50 |
| 393 | 20230705 | 141800 | 5590337230 | 11930 | 11930 | 11930 | 11930 | 55 |
| 394 | 20230705 | 141700 | 5589681080 | 11930 | 11940 | 11940 | 11930 | 184 |
| 395 | 20230705 | 141600 | 5587485810 | 11910 | 11910 | 11910 | 11910 | 10 |
| 396 | 20230705 | 141500 | 5587366710 | 11910 | 11910 | 11920 | 11910 | 556 |
| 397 | 20230705 | 141400 | 5580744670 | 11920 | 11920 | 11920 | 11920 | 38 |
| 398 | 20230705 | 141300 | 5580291710 | 11920 | 11930 | 11930 | 11920 | 50 |
| 399 | 20230705 | 141200 | 5579695420 | 11930 | 11950 | 11950 | 11930 | 238 |
| 400 | 20230705 | 141100 | 5576853010 | 11940 | 11950 | 11950 | 11940 | 74 |
| 401 | 20230705 | 141000 | 5575968720 | 11950 | 11940 | 11950 | 11910 | 1215 |
| 402 | 20230705 | 140900 | 5561494320 | 11910 | 11950 | 11950 | 11910 | 878 |
| 403 | 20230705 | 140800 | 5551016440 | 11970 | 11960 | 11970 | 11960 | 216 |
| 404 | 20230705 | 140700 | 5548433040 | 11960 | 11960 | 11960 | 11960 | 11 |
| 405 | 20230705 | 140600 | 5548301480 | 11960 | 11960 | 11960 | 11960 | 25 |
| 406 | 20230705 | 140500 | 5548002480 | 11960 | 11960 | 11960 | 11950 | 537 |
| 407 | 20230705 | 140400 | 5541580620 | 11960 | 11960 | 11970 | 11930 | 593 |
| 408 | 20230705 | 140300 | 5534488420 | 11960 | 11930 | 11960 | 11930 | 3 |
| 409 | 20230705 | 140200 | 5534452600 | 11960 | 11930 | 11960 | 11930 | 161 |
| 410 | 20230705 | 140100 | 5532530720 | 11960 | 11940 | 11960 | 11940 | 261 |
| 411 | 20230705 | 140000 | 5529414330 | 11950 | 11920 | 11960 | 11920 | 464 |
| 412 | 20230705 | 135900 | 5523870000 | 11950 | 11910 | 11950 | 11910 | 1840 |
| 413 | 20230705 | 135800 | 5501932140 | 11910 | 11910 | 11910 | 11910 | 5 |
| 414 | 20230705 | 135700 | 5501872590 | 11920 | 11930 | 11950 | 11910 | 949 |
| 415 | 20230705 | 135600 | 5490560940 | 11950 | 11950 | 11960 | 11950 | 227 |
| 416 | 20230705 | 135500 | 5487848280 | 11960 | 11960 | 11960 | 11960 | 3 |
| 417 | 20230705 | 135400 | 5487812400 | 11920 | 11960 | 11960 | 11920 | 1034 |
| 418 | 20230705 | 135300 | 5475457650 | 11960 | 11950 | 11960 | 11950 | 2748 |
| 419 | 20230705 | 135200 | 5442593930 | 11950 | 11970 | 11970 | 11950 | 84 |
| 420 | 20230705 | 135100 | 5441590030 | 11970 | 11970 | 11970 | 11950 | 2453 |
| 421 | 20230705 | 135000 | 5412227850 | 11970 | 11970 | 11970 | 11970 | 250 |
| 422 | 20230705 | 134900 | 5409235350 | 11970 | 11990 | 11990 | 11970 | 94 |
| 423 | 20230705 | 134800 | 5408109530 | 11990 | 11980 | 12000 | 11980 | 324 |
| 424 | 20230705 | 134700 | 5404223800 | 11980 | 12000 | 12000 | 11980 | 827 |
| 425 | 20230705 | 134600 | 5394311780 | 12000 | 12020 | 12020 | 12000 | 33 |
| 426 | 20230705 | 134500 | 5393915180 | 12020 | 12020 | 12020 | 12020 | 667 |
| 427 | 20230705 | 134400 | 5385897840 | 12020 | 12030 | 12030 | 12020 | 876 |
| 428 | 20230705 | 134300 | 5375360860 | 12020 | 11940 | 12020 | 11940 | 2646 |
| 429 | 20230705 | 134200 | 5343667790 | 11940 | 11940 | 11950 | 11940 | 183 |
| 430 | 20230705 | 134100 | 5341482440 | 11940 | 11940 | 11940 | 11940 | 183 |
| 431 | 20230705 | 134000 | 5339297420 | 11910 | 11920 | 11920 | 11910 | 334 |
| 432 | 20230705 | 133900 | 5335319110 | 11940 | 11940 | 11940 | 11940 | 90 |
| 433 | 20230705 | 133800 | 5334244510 | 11940 | 11910 | 11940 | 11910 | 16 |
| 434 | 20230705 | 133700 | 5334053860 | 11900 | 11900 | 11900 | 11900 | 0 |
| 435 | 20230705 | 133600 | 5334053860 | 11900 | 11910 | 11910 | 11900 | 214 |
| 436 | 20230705 | 133500 | 5331506210 | 11900 | 11890 | 11900 | 11890 | 1139 |
| 437 | 20230705 | 133400 | 5317952810 | 11890 | 11890 | 11900 | 11890 | 413 |
| 438 | 20230705 | 133300 | 5313039720 | 11900 | 11930 | 11960 | 11900 | 1354 |
| 439 | 20230705 | 133200 | 5296905850 | 11940 | 11940 | 11950 | 11940 | 173 |
| 440 | 20230705 | 133100 | 5294840200 | 11930 | 11930 | 11940 | 11930 | 115 |
| 441 | 20230705 | 133000 | 5293468200 | 11960 | 11950 | 11960 | 11930 | 83 |
| 442 | 20230705 | 132900 | 5292476570 | 11960 | 11960 | 11960 | 11950 | 452 |
| 443 | 20230705 | 132800 | 5287072750 | 11970 | 11960 | 11970 | 11960 | 166 |
| 444 | 20230705 | 132700 | 5285087380 | 11960 | 11970 | 11970 | 11960 | 530 |
| 445 | 20230705 | 132600 | 5278743310 | 11980 | 11950 | 11980 | 11950 | 593 |
| 446 | 20230705 | 132500 | 5271646380 | 11910 | 11890 | 11940 | 11890 | 285 |
| 447 | 20230705 | 132400 | 5268246080 | 11890 | 11940 | 11940 | 11890 | 889 |
| 448 | 20230705 | 132300 | 5257663780 | 11950 | 11970 | 11980 | 11950 | 1513 |
| 449 | 20230705 | 132200 | 5239569310 | 11970 | 11970 | 11980 | 11970 | 148 |
| 450 | 20230705 | 132100 | 5237797430 | 11970 | 12000 | 12000 | 11970 | 1652 |
| 451 | 20230705 | 132000 | 5217979530 | 12000 | 11990 | 12000 | 11990 | 480 |
| 452 | 20230705 | 131900 | 5212219960 | 11990 | 11930 | 11990 | 11930 | 247 |
| 453 | 20230705 | 131800 | 5209270970 | 11930 | 11920 | 11930 | 11920 | 81 |
| 454 | 20230705 | 131700 | 5208305300 | 11920 | 11950 | 11950 | 11920 | 2883 |
| 455 | 20230705 | 131600 | 5173902820 | 11950 | 12000 | 12000 | 11950 | 857 |
| 456 | 20230705 | 131500 | 5163635080 | 12000 | 12020 | 12020 | 11990 | 2173 |
| 457 | 20230705 | 131400 | 5137534730 | 12020 | 12020 | 12030 | 12010 | 426 |
| 458 | 20230705 | 131300 | 5132416340 | 12030 | 12000 | 12050 | 12000 | 3340 |
| 459 | 20230705 | 131200 | 5092259020 | 12000 | 11950 | 12000 | 11910 | 17967 |
| 460 | 20230705 | 131100 | 4877495180 | 11940 | 11890 | 11940 | 11870 | 5710 |
| 461 | 20230705 | 131000 | 4809452490 | 11900 | 11900 | 11900 | 11900 | 1 |
| 462 | 20230705 | 130900 | 4809440590 | 11900 | 11900 | 11900 | 11900 | 25 |
| 463 | 20230705 | 130800 | 4809143090 | 11880 | 11900 | 11900 | 11880 | 626 |
| 464 | 20230705 | 130700 | 4801700410 | 11880 | 11900 | 11900 | 11880 | 245 |
| 465 | 20230705 | 130600 | 4798785470 | 11900 | 11900 | 11900 | 11900 | 30 |
| 466 | 20230705 | 130500 | 4798428470 | 11900 | 11900 | 11900 | 11900 | 90 |
| 467 | 20230705 | 130400 | 4797357470 | 11900 | 11900 | 11910 | 11900 | 350 |
| 468 | 20230705 | 130300 | 4793191430 | 11900 | 11900 | 11910 | 11900 | 36 |
| 469 | 20230705 | 130200 | 4792763010 | 11910 | 11910 | 11910 | 11910 | 1 |
| 470 | 20230705 | 130100 | 4792751100 | 11910 | 11910 | 11910 | 11910 | 20 |
| 471 | 20230705 | 130000 | 4792512900 | 11910 | 11910 | 11930 | 11910 | 1896 |
| 472 | 20230705 | 125900 | 4769918500 | 11910 | 11890 | 11910 | 11890 | 837 |
| 473 | 20230705 | 125800 | 4759959070 | 11880 | 11880 | 11880 | 11880 | 44 |
| 474 | 20230705 | 125700 | 4759436350 | 11840 | 11870 | 11880 | 11840 | 192 |
| 475 | 20230705 | 125600 | 4757160420 | 11880 | 11890 | 11890 | 11880 | 306 |
| 476 | 20230705 | 125500 | 4753522250 | 11890 | 11880 | 11890 | 11880 | 215 |
| 477 | 20230705 | 125400 | 4750966080 | 11870 | 11870 | 11870 | 11870 | 53 |
| 478 | 20230705 | 125300 | 4750336970 | 11860 | 11850 | 11860 | 11850 | 167 |
| 479 | 20230705 | 125200 | 4748356450 | 11850 | 11850 | 11850 | 11850 | 10 |
| 480 | 20230705 | 125100 | 4748237950 | 11850 | 11840 | 11850 | 11840 | 43 |
| 481 | 20230705 | 125000 | 4747728450 | 11840 | 11820 | 11840 | 11820 | 506 |
| 482 | 20230705 | 124900 | 4741741430 | 11820 | 11830 | 11830 | 11800 | 37 |
| 483 | 20230705 | 124800 | 4741304390 | 11830 | 11830 | 11830 | 11830 | 0 |
| 484 | 20230705 | 124700 | 4741304390 | 11830 | 11830 | 11830 | 11830 | 0 |
| 485 | 20230705 | 124600 | 4741304390 | 11830 | 11830 | 11830 | 11830 | 2 |
| 486 | 20230705 | 124500 | 4741280730 | 11830 | 11830 | 11830 | 11830 | 42 |
| 487 | 20230705 | 124400 | 4740783870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 488 | 20230705 | 124300 | 4740783870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 489 | 20230705 | 124200 | 4740783870 | 11830 | 11830 | 11830 | 11830 | 3 |
| 490 | 20230705 | 124100 | 4740748380 | 11780 | 11780 | 11780 | 11780 | 29 |
| 491 | 20230705 | 124000 | 4740406760 | 11780 | 11830 | 11840 | 11780 | 1934 |
| 492 | 20230705 | 123900 | 4717596330 | 11840 | 11850 | 11850 | 11840 | 47 |
| 493 | 20230705 | 123800 | 4717039780 | 11850 | 11830 | 11850 | 11830 | 611 |
| 494 | 20230705 | 123700 | 4709806370 | 11820 | 11810 | 11820 | 11810 | 35 |
| 495 | 20230705 | 123600 | 4709392770 | 11810 | 11810 | 11810 | 11810 | 0 |
| 496 | 20230705 | 123500 | 4709392770 | 11810 | 11810 | 11810 | 11800 | 1583 |
| 497 | 20230705 | 123400 | 4690702890 | 11810 | 11810 | 11810 | 11810 | 0 |
| 498 | 20230705 | 123300 | 4690702890 | 11810 | 11810 | 11810 | 11810 | 818 |
| 499 | 20230705 | 123200 | 4681042310 | 11810 | 11810 | 11810 | 11810 | 23 |
| 500 | 20230705 | 123100 | 4680770680 | 11820 | 11830 | 11830 | 11820 | 746 |
| 501 | 20230705 | 123000 | 4671950500 | 11830 | 11830 | 11830 | 11830 | 699 |
| 502 | 20230705 | 122900 | 4663681330 | 11820 | 11820 | 11820 | 11820 | 1 |
| 503 | 20230705 | 122800 | 4663669510 | 11830 | 11820 | 11830 | 11820 | 173 |
| 504 | 20230705 | 122700 | 4661624640 | 11830 | 11830 | 11830 | 11820 | 112 |
| 505 | 20230705 | 122600 | 4660299780 | 11830 | 11840 | 11840 | 11820 | 646 |
| 506 | 20230705 | 122500 | 4652656600 | 11840 | 11840 | 11840 | 11840 | 10 |
| 507 | 20230705 | 122400 | 4652538200 | 11840 | 11840 | 11840 | 11840 | 86 |
| 508 | 20230705 | 122300 | 4651519960 | 11850 | 11860 | 11860 | 11850 | 487 |
| 509 | 20230705 | 122200 | 4645746870 | 11870 | 11870 | 11880 | 11870 | 214 |
| 510 | 20230705 | 122100 | 4643206680 | 11880 | 11900 | 11900 | 11880 | 213 |
| 511 | 20230705 | 122000 | 4640675990 | 11870 | 11900 | 11900 | 11870 | 149 |
| 512 | 20230705 | 121900 | 4638906930 | 11880 | 11890 | 11890 | 11880 | 38 |
| 513 | 20230705 | 121800 | 4638455340 | 11860 | 11870 | 11870 | 11860 | 142 |
| 514 | 20230705 | 121700 | 4636770170 | 11870 | 11900 | 11900 | 11870 | 658 |
| 515 | 20230705 | 121600 | 4628942010 | 11900 | 11900 | 11900 | 11900 | 158 |
| 516 | 20230705 | 121500 | 4627061810 | 11900 | 11900 | 11900 | 11840 | 640 |
| 517 | 20230705 | 121400 | 4619467600 | 11900 | 11880 | 11900 | 11880 | 216 |
| 518 | 20230705 | 121300 | 4616897740 | 11880 | 11860 | 11900 | 11860 | 1144 |
| 519 | 20230705 | 121200 | 4603312730 | 11860 | 11860 | 11860 | 11860 | 10 |
| 520 | 20230705 | 121100 | 4603194130 | 11860 | 11840 | 11860 | 11840 | 10 |
| 521 | 20230705 | 121000 | 4603075620 | 11840 | 11840 | 11840 | 11840 | 141 |
| 522 | 20230705 | 120900 | 4601406180 | 11840 | 11850 | 11850 | 11830 | 747 |
| 523 | 20230705 | 120800 | 4592563570 | 11860 | 11860 | 11860 | 11860 | 155 |
| 524 | 20230705 | 120700 | 4590725270 | 11850 | 11850 | 11850 | 11850 | 508 |
| 525 | 20230705 | 120600 | 4584705470 | 11850 | 11850 | 11850 | 11850 | 1 |
| 526 | 20230705 | 120500 | 4584693620 | 11850 | 11850 | 11850 | 11850 | 51 |
| 527 | 20230705 | 120400 | 4584089270 | 11850 | 11830 | 11850 | 11830 | 44 |
| 528 | 20230705 | 120300 | 4583568270 | 11850 | 11850 | 11850 | 11850 | 0 |
| 529 | 20230705 | 120200 | 4583568270 | 11850 | 11820 | 11850 | 11820 | 15 |
| 530 | 20230705 | 120100 | 4583390650 | 11830 | 11830 | 11830 | 11830 | 0 |
| 531 | 20230705 | 120000 | 4583390650 | 11830 | 11830 | 11850 | 11830 | 586 |
| 532 | 20230705 | 115900 | 4576458250 | 11830 | 11840 | 11840 | 11830 | 95 |
| 533 | 20230705 | 115800 | 4575334360 | 11850 | 11840 | 11850 | 11840 | 16 |
| 534 | 20230705 | 115700 | 4575144870 | 11840 | 11830 | 11840 | 11830 | 214 |
| 535 | 20230705 | 115600 | 4572611310 | 11830 | 11840 | 11840 | 11830 | 14 |
| 536 | 20230705 | 115500 | 4572445590 | 11830 | 11820 | 11830 | 11820 | 15 |
| 537 | 20230705 | 115400 | 4572268190 | 11820 | 11840 | 11840 | 11820 | 75 |
| 538 | 20230705 | 115300 | 4571381350 | 11840 | 11810 | 11840 | 11810 | 1341 |
| 539 | 20230705 | 115200 | 4555510710 | 11820 | 11820 | 11840 | 11820 | 588 |
| 540 | 20230705 | 115100 | 4548558960 | 11810 | 11800 | 11820 | 11800 | 2093 |
| 541 | 20230705 | 115000 | 4523850800 | 11810 | 11830 | 11830 | 11810 | 781 |
| 542 | 20230705 | 114900 | 4514627130 | 11810 | 11840 | 11840 | 11810 | 341 |
| 543 | 20230705 | 114800 | 4510598710 | 11850 | 11850 | 11850 | 11850 | 1614 |
| 544 | 20230705 | 114700 | 4491472810 | 11820 | 11820 | 11850 | 11820 | 1212 |
| 545 | 20230705 | 114600 | 4477142360 | 11840 | 11820 | 11840 | 11820 | 332 |
| 546 | 20230705 | 114500 | 4473218100 | 11810 | 11820 | 11820 | 11810 | 115 |
| 547 | 20230705 | 114400 | 4471859920 | 11810 | 11810 | 11820 | 11800 | 852 |
| 548 | 20230705 | 114300 | 4461801490 | 11810 | 11820 | 11820 | 11800 | 851 |
| 549 | 20230705 | 114200 | 4451748450 | 11830 | 11800 | 11860 | 11800 | 213 |
| 550 | 20230705 | 114100 | 4449228130 | 11860 | 11860 | 11860 | 11800 | 43 |
| 551 | 20230705 | 114000 | 4448720610 | 11800 | 11830 | 11870 | 11800 | 1226 |
| 552 | 20230705 | 113900 | 4434229520 | 11870 | 11870 | 11870 | 11860 | 104 |
| 553 | 20230705 | 113800 | 4432995060 | 11870 | 11870 | 11880 | 11850 | 317 |
| 554 | 20230705 | 113700 | 4429232660 | 11870 | 11860 | 11870 | 11860 | 652 |
| 555 | 20230705 | 113600 | 4421499440 | 11810 | 11850 | 11870 | 11800 | 2155 |
| 556 | 20230705 | 113500 | 4396027340 | 11850 | 11880 | 11880 | 11850 | 12 |
| 557 | 20230705 | 113400 | 4395885050 | 11880 | 11880 | 11880 | 11880 | 8 |
| 558 | 20230705 | 113300 | 4395790010 | 11850 | 11870 | 11900 | 11850 | 2820 |
| 559 | 20230705 | 113200 | 4362336060 | 11860 | 11870 | 11870 | 11860 | 987 |
| 560 | 20230705 | 113100 | 4350621370 | 11890 | 11890 | 11890 | 11880 | 276 |
| 561 | 20230705 | 113000 | 4347342230 | 11900 | 11900 | 11920 | 11890 | 2192 |
| 562 | 20230705 | 112900 | 4321272350 | 11910 | 11900 | 11910 | 11900 | 453 |
| 563 | 20230705 | 112800 | 4315881600 | 11920 | 11920 | 11920 | 11920 | 102 |
| 564 | 20230705 | 112700 | 4314665760 | 11920 | 11900 | 11920 | 11880 | 290 |
| 565 | 20230705 | 112600 | 4311220250 | 11880 | 11880 | 11880 | 11870 | 530 |
| 566 | 20230705 | 112500 | 4304923950 | 11880 | 11910 | 11910 | 11880 | 2668 |
| 567 | 20230705 | 112400 | 4273192600 | 11910 | 11950 | 11950 | 11910 | 913 |
| 568 | 20230705 | 112300 | 4262302790 | 11950 | 11950 | 11950 | 11940 | 556 |
| 569 | 20230705 | 112200 | 4255659750 | 11950 | 11960 | 11960 | 11950 | 1269 |
| 570 | 20230705 | 112100 | 4240490030 | 11970 | 11980 | 11980 | 11960 | 1013 |
| 571 | 20230705 | 112000 | 4228366590 | 11970 | 11990 | 11990 | 11970 | 1129 |
| 572 | 20230705 | 111900 | 4214836940 | 12000 | 12000 | 12000 | 12000 | 0 |
| 573 | 20230705 | 111800 | 4214836940 | 12000 | 11980 | 12000 | 11970 | 1660 |
| 574 | 20230705 | 111700 | 4194942930 | 11980 | 12000 | 12050 | 11980 | 1675 |
| 575 | 20230705 | 111600 | 4174842610 | 12000 | 12000 | 12010 | 12000 | 1460 |
| 576 | 20230705 | 111500 | 4157320630 | 12000 | 12040 | 12040 | 12000 | 3184 |
| 577 | 20230705 | 111400 | 4119078220 | 12060 | 12040 | 12060 | 12030 | 3099 |
| 578 | 20230705 | 111300 | 4081718290 | 12030 | 12020 | 12040 | 12000 | 2342 |
| 579 | 20230705 | 111200 | 4053558800 | 12020 | 11980 | 12050 | 11980 | 8150 |
| 580 | 20230705 | 111100 | 3955541270 | 11970 | 11950 | 11980 | 11950 | 734 |
| 581 | 20230705 | 111000 | 3946759320 | 11950 | 11950 | 11950 | 11950 | 36 |
| 582 | 20230705 | 110900 | 3946329120 | 11950 | 11930 | 11950 | 11930 | 532 |
| 583 | 20230705 | 110800 | 3939978090 | 11930 | 11930 | 11940 | 11930 | 198 |
| 584 | 20230705 | 110700 | 3937615880 | 11940 | 11950 | 11950 | 11940 | 850 |
| 585 | 20230705 | 110600 | 3927462980 | 11930 | 11950 | 11950 | 11910 | 2482 |
| 586 | 20230705 | 110500 | 3897882180 | 11930 | 11950 | 11950 | 11930 | 627 |
| 587 | 20230705 | 110400 | 3890397550 | 11950 | 11970 | 11970 | 11950 | 770 |
| 588 | 20230705 | 110300 | 3881186370 | 11960 | 11970 | 11990 | 11940 | 1255 |
| 589 | 20230705 | 110200 | 3866154400 | 11930 | 11950 | 11960 | 11920 | 2029 |
| 590 | 20230705 | 110100 | 3841922470 | 11960 | 12000 | 12000 | 11960 | 1021 |
| 591 | 20230705 | 110000 | 3829695430 | 11990 | 11980 | 12010 | 11980 | 3478 |
| 592 | 20230705 | 105900 | 3787965010 | 12000 | 11950 | 12010 | 11950 | 2241 |
| 593 | 20230705 | 105800 | 3761129270 | 11950 | 11920 | 12050 | 11900 | 3825 |
| 594 | 20230705 | 105700 | 3715261840 | 11950 | 12030 | 12030 | 11920 | 5380 |
| 595 | 20230705 | 105600 | 3650915170 | 12030 | 11910 | 12050 | 11900 | 15588 |
| 596 | 20230705 | 105500 | 3463931440 | 11900 | 11910 | 11940 | 11900 | 1912 |
| 597 | 20230705 | 105400 | 3441158220 | 11900 | 11920 | 11940 | 11900 | 2449 |
| 598 | 20230705 | 105300 | 3411981870 | 11920 | 11950 | 11960 | 11920 | 3377 |
| 599 | 20230705 | 105200 | 3371643600 | 11960 | 11870 | 11970 | 11870 | 13302 |
| 600 | 20230705 | 105100 | 3213085570 | 11880 | 11860 | 11880 | 11830 | 7504 |
| 601 | 20230705 | 105000 | 3124066120 | 11860 | 11840 | 11860 | 11840 | 2072 |
| 602 | 20230705 | 104900 | 3099513550 | 11830 | 11800 | 11830 | 11800 | 508 |
| 603 | 20230705 | 104800 | 3093506860 | 11800 | 11800 | 11800 | 11790 | 943 |
| 604 | 20230705 | 104700 | 3082380320 | 11800 | 11810 | 11820 | 11800 | 265 |
| 605 | 20230705 | 104600 | 3079253130 | 11820 | 11830 | 11840 | 11820 | 1501 |
| 606 | 20230705 | 104500 | 3061489500 | 11830 | 11810 | 11840 | 11800 | 2030 |
| 607 | 20230705 | 104400 | 3037494550 | 11830 | 11770 | 11830 | 11770 | 1363 |
| 608 | 20230705 | 104300 | 3021411920 | 11770 | 11810 | 11810 | 11770 | 1038 |
| 609 | 20230705 | 104200 | 3009184660 | 11820 | 11810 | 11820 | 11810 | 1480 |
| 610 | 20230705 | 104100 | 2991694180 | 11800 | 11810 | 11810 | 11800 | 761 |
| 611 | 20230705 | 104000 | 2982711960 | 11810 | 11800 | 11810 | 11800 | 379 |
| 612 | 20230705 | 103900 | 2978237650 | 11790 | 11790 | 11790 | 11790 | 667 |
| 613 | 20230705 | 103800 | 2970373720 | 11790 | 11780 | 11790 | 11780 | 9 |
| 614 | 20230705 | 103700 | 2970267690 | 11780 | 11790 | 11800 | 11770 | 1874 |
| 615 | 20230705 | 103600 | 2948175150 | 11780 | 11770 | 11780 | 11760 | 1140 |
| 616 | 20230705 | 103500 | 2934755760 | 11780 | 11780 | 11780 | 11780 | 15 |
| 617 | 20230705 | 103400 | 2934579060 | 11780 | 11780 | 11780 | 11780 | 89 |
| 618 | 20230705 | 103300 | 2933530640 | 11780 | 11760 | 11780 | 11760 | 413 |
| 619 | 20230705 | 103200 | 2928671620 | 11770 | 11760 | 11770 | 11760 | 113 |
| 620 | 20230705 | 103100 | 2927341690 | 11770 | 11750 | 11770 | 11750 | 846 |
| 621 | 20230705 | 103000 | 2917400890 | 11750 | 11750 | 11750 | 11750 | 873 |
| 622 | 20230705 | 102900 | 2907143140 | 11750 | 11750 | 11750 | 11750 | 13 |
| 623 | 20230705 | 102800 | 2906990390 | 11750 | 11740 | 11750 | 11730 | 429 |
| 624 | 20230705 | 102700 | 2901957240 | 11730 | 11730 | 11730 | 11730 | 349 |
| 625 | 20230705 | 102600 | 2897863470 | 11740 | 11750 | 11750 | 11740 | 287 |
| 626 | 20230705 | 102500 | 2894494000 | 11750 | 11750 | 11760 | 11750 | 162 |
| 627 | 20230705 | 102400 | 2892590250 | 11760 | 11770 | 11790 | 11760 | 466 |
| 628 | 20230705 | 102300 | 2887104600 | 11800 | 11740 | 11810 | 11720 | 1439 |
| 629 | 20230705 | 102200 | 2870178590 | 11710 | 11700 | 11720 | 11700 | 1465 |
| 630 | 20230705 | 102100 | 2853021720 | 11700 | 11700 | 11700 | 11660 | 24 |
| 631 | 20230705 | 102000 | 2852741040 | 11700 | 11670 | 11700 | 11650 | 1264 |
| 632 | 20230705 | 101900 | 2837994730 | 11670 | 11670 | 11670 | 11670 | 100 |
| 633 | 20230705 | 101800 | 2836827730 | 11670 | 11700 | 11700 | 11670 | 3188 |
| 634 | 20230705 | 101700 | 2799564790 | 11700 | 11740 | 11740 | 11700 | 704 |
| 635 | 20230705 | 101600 | 2791310020 | 11740 | 11720 | 11740 | 11720 | 553 |
| 636 | 20230705 | 101500 | 2784828660 | 11710 | 11690 | 11710 | 11690 | 274 |
| 637 | 20230705 | 101400 | 2781622980 | 11690 | 11680 | 11690 | 11680 | 577 |
| 638 | 20230705 | 101300 | 2774883110 | 11690 | 11650 | 11690 | 11650 | 916 |
| 639 | 20230705 | 101200 | 2764186750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 640 | 20230705 | 101100 | 2764186750 | 11630 | 11650 | 11650 | 11630 | 1782 |
| 641 | 20230705 | 101000 | 2743442870 | 11660 | 11650 | 11660 | 11650 | 304 |
| 642 | 20230705 | 100900 | 2739900740 | 11620 | 11620 | 11620 | 11620 | 200 |
| 643 | 20230705 | 100800 | 2737576740 | 11620 | 11630 | 11650 | 11620 | 514 |
| 644 | 20230705 | 100700 | 2731596600 | 11650 | 11650 | 11650 | 11630 | 136 |
| 645 | 20230705 | 100600 | 2730012700 | 11650 | 11640 | 11650 | 11630 | 201 |
| 646 | 20230705 | 100500 | 2727674600 | 11650 | 11630 | 11650 | 11620 | 298 |
| 647 | 20230705 | 100400 | 2724206220 | 11620 | 11620 | 11640 | 11620 | 1012 |
| 648 | 20230705 | 100300 | 2712444370 | 11620 | 11620 | 11620 | 11600 | 1575 |
| 649 | 20230705 | 100200 | 2694146000 | 11620 | 11620 | 11640 | 11620 | 523 |
| 650 | 20230705 | 100100 | 2688068190 | 11620 | 11630 | 11630 | 11610 | 690 |
| 651 | 20230705 | 100000 | 2680049760 | 11610 | 11570 | 11620 | 11570 | 4872 |
| 652 | 20230705 | 095900 | 2623626430 | 11570 | 11620 | 11620 | 11570 | 4330 |
| 653 | 20230705 | 095800 | 2573424550 | 11620 | 11630 | 11630 | 11620 | 566 |
| 654 | 20230705 | 095700 | 2566846360 | 11630 | 11680 | 11680 | 11620 | 5148 |
| 655 | 20230705 | 095600 | 2506811950 | 11690 | 11740 | 11740 | 11690 | 7801 |
| 656 | 20230705 | 095500 | 2415473220 | 11740 | 11740 | 11750 | 11740 | 131 |
| 657 | 20230705 | 095400 | 2413935070 | 11750 | 11780 | 11780 | 11740 | 3820 |
| 658 | 20230705 | 095300 | 2369008040 | 11790 | 11790 | 11790 | 11790 | 312 |
| 659 | 20230705 | 095200 | 2365329560 | 11790 | 11800 | 11800 | 11790 | 415 |
| 660 | 20230705 | 095100 | 2360433880 | 11810 | 11780 | 11820 | 11780 | 376 |
| 661 | 20230705 | 095000 | 2355997730 | 11780 | 11770 | 11780 | 11770 | 806 |
| 662 | 20230705 | 094900 | 2346511080 | 11770 | 11820 | 11820 | 11770 | 8055 |
| 663 | 20230705 | 094800 | 2251462910 | 11820 | 11840 | 11850 | 11820 | 732 |
| 664 | 20230705 | 094700 | 2242805560 | 11850 | 11850 | 11860 | 11830 | 1370 |
| 665 | 20230705 | 094600 | 2226572390 | 11860 | 11840 | 11860 | 11830 | 1382 |
| 666 | 20230705 | 094500 | 2210197300 | 11840 | 11850 | 11850 | 11830 | 205 |
| 667 | 20230705 | 094400 | 2207769430 | 11860 | 11840 | 11890 | 11830 | 6824 |
| 668 | 20230705 | 094300 | 2126839700 | 11840 | 11820 | 11850 | 11800 | 1330 |
| 669 | 20230705 | 094200 | 2111107300 | 11810 | 11820 | 11820 | 11800 | 443 |
| 670 | 20230705 | 094100 | 2105879700 | 11820 | 11840 | 11840 | 11820 | 404 |
| 671 | 20230705 | 094000 | 2101097920 | 11850 | 11790 | 11850 | 11790 | 2356 |
| 672 | 20230705 | 093900 | 2073234690 | 11780 | 11740 | 11790 | 11740 | 569 |
| 673 | 20230705 | 093800 | 2066543220 | 11740 | 11760 | 11760 | 11740 | 3889 |
| 674 | 20230705 | 093700 | 2020862070 | 11760 | 11820 | 11820 | 11760 | 5011 |
| 675 | 20230705 | 093600 | 1961813370 | 11830 | 11820 | 11840 | 11810 | 2890 |
| 676 | 20230705 | 093500 | 1927644940 | 11820 | 11820 | 11830 | 11810 | 999 |
| 677 | 20230705 | 093400 | 1915836410 | 11820 | 11820 | 11840 | 11820 | 1269 |
| 678 | 20230705 | 093300 | 1900833980 | 11820 | 11830 | 11840 | 11820 | 1770 |
| 679 | 20230705 | 093200 | 1879900070 | 11830 | 11750 | 11850 | 11750 | 6562 |
| 680 | 20230705 | 093100 | 1802443520 | 11760 | 11740 | 11760 | 11730 | 2303 |
| 681 | 20230705 | 093000 | 1775408150 | 11740 | 11730 | 11740 | 11710 | 4883 |
| 682 | 20230705 | 092900 | 1718191160 | 11740 | 11770 | 11770 | 11740 | 3365 |
| 683 | 20230705 | 092800 | 1678643220 | 11770 | 11740 | 11790 | 11740 | 1038 |
| 684 | 20230705 | 092700 | 1666418260 | 11750 | 11790 | 11800 | 11700 | 11555 |
| 685 | 20230705 | 092600 | 1530603250 | 11810 | 11780 | 11820 | 11780 | 2098 |
| 686 | 20230705 | 092500 | 1505856760 | 11780 | 11810 | 11840 | 11780 | 5930 |
| 687 | 20230705 | 092400 | 1435901560 | 11840 | 11800 | 11840 | 11790 | 7681 |
| 688 | 20230705 | 092300 | 1345141100 | 11800 | 11890 | 11900 | 11790 | 11531 |
| 689 | 20230705 | 092200 | 1208279650 | 11880 | 11770 | 11880 | 11770 | 7374 |
| 690 | 20230705 | 092100 | 1121044560 | 11800 | 11780 | 11840 | 11750 | 18286 |
| 691 | 20230705 | 092000 | 905204600 | 11780 | 11710 | 11780 | 11710 | 9339 |
| 692 | 20230705 | 091900 | 795516770 | 11710 | 11660 | 11720 | 11660 | 4269 |
| 693 | 20230705 | 091800 | 745549230 | 11660 | 11690 | 11710 | 11640 | 6361 |
| 694 | 20230705 | 091700 | 671256000 | 11690 | 11690 | 11750 | 11640 | 17947 |
| 695 | 20230705 | 091600 | 461210010 | 11690 | 11640 | 11700 | 11620 | 5375 |
| 696 | 20230705 | 091500 | 398439910 | 11630 | 11660 | 11690 | 11630 | 1961 |
| 697 | 20230705 | 091400 | 375568270 | 11660 | 11600 | 11720 | 11600 | 7542 |
| 698 | 20230705 | 091300 | 287434950 | 11610 | 11560 | 11690 | 11550 | 12656 |
| 699 | 20230705 | 091200 | 140098330 | 11550 | 11480 | 11550 | 11460 | 2490 |
| 700 | 20230705 | 091100 | 111456470 | 11480 | 11500 | 11500 | 11480 | 331 |
| 701 | 20230705 | 091000 | 107656060 | 11480 | 11480 | 11480 | 11480 | 137 |
| 702 | 20230705 | 090900 | 106083300 | 11480 | 11500 | 11500 | 11480 | 144 |
| 703 | 20230705 | 090800 | 104427360 | 11480 | 11500 | 11500 | 11480 | 60 |
| 704 | 20230705 | 090700 | 103737500 | 11480 | 11500 | 11500 | 11480 | 342 |
| 705 | 20230705 | 090600 | 99804880 | 11500 | 11500 | 11500 | 11500 | 242 |
| 706 | 20230705 | 090500 | 97021880 | 11500 | 11440 | 11500 | 11420 | 964 |
| 707 | 20230705 | 090400 | 85986430 | 11440 | 11500 | 11500 | 11440 | 351 |
| 708 | 20230705 | 090300 | 81960830 | 11490 | 11500 | 11500 | 11490 | 230 |
| 709 | 20230705 | 090200 | 79316130 | 11470 | 11430 | 11470 | 11430 | 1105 |
| 710 | 20230705 | 090100 | 66649980 | 11430 | 11500 | 11510 | 11430 | 1681 |
| 711 | 20230705 | 090000 | 47347360 | 11500 | 11580 | 11590 | 11500 | 4093 |