39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 210600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 11376 |
| 3 | 20240510 | 210500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20240510 | 210400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20240510 | 210300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20240510 | 210200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20240510 | 210100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20240510 | 210000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20240510 | 205900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20240510 | 205800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20240510 | 205700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20240510 | 205600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20240510 | 205500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20240510 | 205400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20240510 | 205300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20240510 | 205200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20240510 | 205100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20240510 | 205000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20240510 | 204900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20240510 | 204800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20240510 | 204700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20240510 | 204600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20240510 | 204500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20240510 | 204400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20240510 | 204300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20240510 | 204200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20240510 | 204100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20240510 | 204000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20240510 | 203900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20240510 | 203800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20240510 | 203700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20240510 | 203600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 11376 |
| 33 | 20240510 | 203500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20240510 | 203400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20240510 | 203300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20240510 | 203200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20240510 | 203100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20240510 | 203000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20240510 | 202900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20240510 | 202800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20240510 | 202700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20240510 | 202600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20240510 | 202500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20240510 | 202400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20240510 | 202300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20240510 | 202200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20240510 | 202100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20240510 | 202000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20240510 | 201900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20240510 | 201800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20240510 | 201700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20240510 | 201600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20240510 | 201500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20240510 | 201400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20240510 | 201300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20240510 | 201200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20240510 | 201100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20240510 | 201000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20240510 | 200900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20240510 | 200800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20240510 | 200700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20240510 | 200600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 11376 |
| 63 | 20240510 | 200500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20240510 | 200400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20240510 | 200300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20240510 | 200200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20240510 | 200100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20240510 | 200000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20240510 | 195900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20240510 | 195800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20240510 | 195700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20240510 | 195600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20240510 | 195500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20240510 | 195400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20240510 | 195300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20240510 | 195200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20240510 | 195100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20240510 | 195000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20240510 | 194900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20240510 | 194800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20240510 | 194700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20240510 | 194600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20240510 | 194500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20240510 | 194400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20240510 | 194300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20240510 | 194200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20240510 | 194100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20240510 | 194000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20240510 | 193900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20240510 | 193800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20240510 | 193700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20240510 | 193600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 11376 |
| 93 | 20240510 | 193500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20240510 | 193400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20240510 | 193300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20240510 | 193200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20240510 | 193100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20240510 | 193000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20240510 | 192900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20240510 | 192800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20240510 | 192700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20240510 | 192600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20240510 | 192500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20240510 | 192400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20240510 | 192300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20240510 | 192200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20240510 | 192100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20240510 | 192000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20240510 | 191900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20240510 | 191800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20240510 | 191700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20240510 | 191600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20240510 | 191500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20240510 | 191400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20240510 | 191300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20240510 | 191200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20240510 | 191100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20240510 | 191000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20240510 | 190900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20240510 | 190800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20240510 | 190700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20240510 | 190600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 11376 |
| 123 | 20240510 | 190500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20240510 | 190400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20240510 | 190300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20240510 | 190200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20240510 | 190100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20240510 | 190000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20240510 | 185900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20240510 | 185800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20240510 | 185700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20240510 | 185600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20240510 | 185500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20240510 | 185400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20240510 | 185300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20240510 | 185200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20240510 | 185100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20240510 | 185000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20240510 | 184900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20240510 | 184800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20240510 | 184700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20240510 | 184600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20240510 | 184500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20240510 | 184400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20240510 | 184300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20240510 | 184200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20240510 | 184100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20240510 | 184000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20240510 | 183900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20240510 | 183800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20240510 | 183700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20240510 | 183600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 11376 |
| 153 | 20240510 | 183500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20240510 | 183400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20240510 | 183300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20240510 | 183200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20240510 | 183100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20240510 | 183000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20240510 | 182900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20240510 | 182800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20240510 | 182700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20240510 | 182600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20240510 | 182500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20240510 | 182400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20240510 | 182300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20240510 | 182200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20240510 | 182100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20240510 | 182000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20240510 | 181900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20240510 | 181800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20240510 | 181700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20240510 | 181600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20240510 | 181500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20240510 | 181400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20240510 | 181300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20240510 | 181200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20240510 | 181100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20240510 | 181000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20240510 | 180900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20240510 | 180800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20240510 | 180700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20240510 | 180600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 11376 |
| 183 | 20240510 | 180500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20240510 | 180400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20240510 | 180300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20240510 | 180200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20240510 | 180100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20240510 | 180000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20240510 | 175900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20240510 | 175800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20240510 | 175700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20240510 | 175600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20240510 | 175500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20240510 | 175400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20240510 | 175300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20240510 | 175200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20240510 | 175100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20240510 | 175000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20240510 | 174900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20240510 | 174800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20240510 | 174700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20240510 | 174600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20240510 | 174500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20240510 | 174400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20240510 | 174300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20240510 | 174200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20240510 | 174100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20240510 | 174000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20240510 | 173900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20240510 | 173800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20240510 | 173700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20240510 | 173600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 11376 |
| 213 | 20240510 | 173500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20240510 | 173400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20240510 | 173300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20240510 | 173200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20240510 | 173100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20240510 | 173000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20240510 | 172900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20240510 | 172800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20240510 | 172700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20240510 | 172600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20240510 | 172500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20240510 | 172400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20240510 | 172300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20240510 | 172200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20240510 | 172100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20240510 | 172000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20240510 | 171900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20240510 | 171800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20240510 | 171700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20240510 | 171600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20240510 | 171500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20240510 | 171400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20240510 | 171300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20240510 | 171200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20240510 | 171100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20240510 | 171000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20240510 | 170900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20240510 | 170800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20240510 | 170700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20240510 | 170600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 11376 |
| 243 | 20240510 | 170500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20240510 | 170400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20240510 | 170300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20240510 | 170200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20240510 | 170100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20240510 | 170000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20240510 | 165900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20240510 | 165800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20240510 | 165700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20240510 | 165600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20240510 | 165500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20240510 | 165400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20240510 | 165300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20240510 | 165200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20240510 | 165100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20240510 | 165000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20240510 | 164900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20240510 | 164800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20240510 | 164700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20240510 | 164600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20240510 | 164500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20240510 | 164400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20240510 | 164300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20240510 | 164200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20240510 | 164100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20240510 | 164000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20240510 | 163900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20240510 | 163800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20240510 | 163700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20240510 | 163600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 11376 |
| 273 | 20240510 | 163500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20240510 | 163400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20240510 | 163300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20240510 | 163200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20240510 | 163100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20240510 | 163000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20240510 | 162900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20240510 | 162800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20240510 | 162700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20240510 | 162600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20240510 | 162500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20240510 | 162400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20240510 | 162300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20240510 | 162200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20240510 | 162100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20240510 | 162000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20240510 | 161900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20240510 | 161800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20240510 | 161700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20240510 | 161600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20240510 | 161500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20240510 | 161400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20240510 | 161300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20240510 | 161200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20240510 | 161100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20240510 | 161000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20240510 | 160900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20240510 | 160800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20240510 | 160700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20240510 | 160600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 11376 |
| 303 | 20240510 | 160500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20240510 | 160400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20240510 | 160300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20240510 | 160200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20240510 | 160100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 308 | 20240510 | 160000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20240510 | 155900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20240510 | 155800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20240510 | 155700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20240510 | 155600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20240510 | 155500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20240510 | 155400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20240510 | 155300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 316 | 20240510 | 155200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 317 | 20240510 | 155100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 318 | 20240510 | 155000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 319 | 20240510 | 154900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 320 | 20240510 | 154800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 321 | 20240510 | 154700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 322 | 20240510 | 154600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 323 | 20240510 | 154500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 324 | 20240510 | 154400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 325 | 20240510 | 154300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 326 | 20240510 | 154200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 327 | 20240510 | 154100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 328 | 20240510 | 154000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 329 | 20240510 | 153900 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 330 | 20240510 | 153800 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 331 | 20240510 | 153700 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 332 | 20240510 | 153600 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 11376 |
| 333 | 20240510 | 153500 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 334 | 20240510 | 153400 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 335 | 20240510 | 153300 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 336 | 20240510 | 153200 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 337 | 20240510 | 153100 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 338 | 20240510 | 153000 | 11619134450 | 27850 | 27850 | 27850 | 27850 | 11376 |
| 339 | 20240510 | 152900 | 11302312850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 340 | 20240510 | 152800 | 11302312850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 341 | 20240510 | 152700 | 11302312850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 342 | 20240510 | 152600 | 11302312850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 343 | 20240510 | 152500 | 11302312850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 344 | 20240510 | 152400 | 11302312850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 345 | 20240510 | 152300 | 11302312850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 346 | 20240510 | 152200 | 11302312850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 347 | 20240510 | 152100 | 11302312850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 348 | 20240510 | 152000 | 11302312850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 349 | 20240510 | 151900 | 11302312850 | 27850 | 27850 | 27900 | 27800 | 950 |
| 350 | 20240510 | 151800 | 11275884450 | 27850 | 27850 | 27900 | 27800 | 1928 |
| 351 | 20240510 | 151700 | 11222220650 | 27800 | 27800 | 27850 | 27800 | 1121 |
| 352 | 20240510 | 151600 | 11191039000 | 27800 | 27850 | 27850 | 27800 | 812 |
| 353 | 20240510 | 151500 | 11168442450 | 27800 | 27850 | 27900 | 27800 | 1524 |
| 354 | 20240510 | 151400 | 11126043900 | 27850 | 27900 | 27900 | 27800 | 293 |
| 355 | 20240510 | 151300 | 11117887700 | 27850 | 27850 | 27900 | 27800 | 632 |
| 356 | 20240510 | 151200 | 11100285650 | 27850 | 27800 | 27850 | 27800 | 1707 |
| 357 | 20240510 | 151100 | 11052773600 | 27800 | 27850 | 27850 | 27800 | 878 |
| 358 | 20240510 | 151000 | 11028331600 | 27900 | 27900 | 27900 | 27850 | 1207 |
| 359 | 20240510 | 150900 | 10994700450 | 27850 | 27850 | 27900 | 27850 | 807 |
| 360 | 20240510 | 150800 | 10972222750 | 27850 | 27850 | 27900 | 27850 | 360 |
| 361 | 20240510 | 150700 | 10962190800 | 27850 | 27900 | 27950 | 27850 | 168 |
| 362 | 20240510 | 150600 | 10957508200 | 27900 | 27900 | 27950 | 27850 | 1456 |
| 363 | 20240510 | 150500 | 10916912800 | 27900 | 27850 | 27950 | 27850 | 730 |
| 364 | 20240510 | 150400 | 10896547150 | 27850 | 27850 | 27900 | 27850 | 376 |
| 365 | 20240510 | 150300 | 10886075200 | 27850 | 27900 | 27950 | 27850 | 245 |
| 366 | 20240510 | 150200 | 10879243150 | 27900 | 27850 | 28000 | 27800 | 2627 |
| 367 | 20240510 | 150100 | 10805906300 | 27850 | 27850 | 27900 | 27800 | 422 |
| 368 | 20240510 | 150000 | 10794153700 | 27850 | 27850 | 27900 | 27850 | 657 |
| 369 | 20240510 | 145900 | 10775850700 | 27850 | 27850 | 27900 | 27800 | 1473 |
| 370 | 20240510 | 145800 | 10734829150 | 27850 | 27800 | 27900 | 27800 | 1106 |
| 371 | 20240510 | 145700 | 10704001900 | 27850 | 27850 | 27900 | 27850 | 1577 |
| 372 | 20240510 | 145600 | 10660082200 | 27850 | 27850 | 27900 | 27850 | 320 |
| 373 | 20240510 | 145500 | 10651167650 | 27850 | 27850 | 27900 | 27850 | 782 |
| 374 | 20240510 | 145400 | 10629385300 | 27900 | 27850 | 27900 | 27850 | 950 |
| 375 | 20240510 | 145300 | 10602893200 | 27900 | 27800 | 27900 | 27800 | 1126 |
| 376 | 20240510 | 145200 | 10571531200 | 27800 | 27900 | 27900 | 27800 | 1478 |
| 377 | 20240510 | 145100 | 10530364100 | 27850 | 27900 | 27900 | 27850 | 974 |
| 378 | 20240510 | 145000 | 10503210650 | 27900 | 27850 | 27950 | 27850 | 2227 |
| 379 | 20240510 | 144900 | 10441084350 | 27850 | 27850 | 27900 | 27800 | 1314 |
| 380 | 20240510 | 144800 | 10404458200 | 27850 | 27850 | 27900 | 27800 | 1512 |
| 381 | 20240510 | 144700 | 10362325950 | 27850 | 27850 | 27900 | 27850 | 781 |
| 382 | 20240510 | 144600 | 10340567350 | 27850 | 27900 | 27900 | 27850 | 978 |
| 383 | 20240510 | 144500 | 10313326300 | 27900 | 27900 | 27900 | 27850 | 1649 |
| 384 | 20240510 | 144400 | 10267369150 | 27850 | 27900 | 27900 | 27850 | 1057 |
| 385 | 20240510 | 144300 | 10237899900 | 27900 | 27900 | 27950 | 27900 | 254 |
| 386 | 20240510 | 144200 | 10230813050 | 27900 | 27950 | 27950 | 27850 | 1134 |
| 387 | 20240510 | 144100 | 10199180150 | 27950 | 27900 | 28050 | 27900 | 1896 |
| 388 | 20240510 | 144000 | 10146176450 | 27900 | 27900 | 27900 | 27850 | 568 |
| 389 | 20240510 | 143900 | 10130337850 | 27900 | 27900 | 27950 | 27900 | 350 |
| 390 | 20240510 | 143800 | 10120571850 | 27900 | 27900 | 27950 | 27900 | 460 |
| 391 | 20240510 | 143700 | 10107737550 | 27900 | 27900 | 27950 | 27900 | 469 |
| 392 | 20240510 | 143600 | 10094652150 | 27900 | 27850 | 27900 | 27850 | 936 |
| 393 | 20240510 | 143500 | 10068539750 | 27850 | 27850 | 27900 | 27800 | 1092 |
| 394 | 20240510 | 143400 | 10038129800 | 27850 | 27900 | 27900 | 27850 | 474 |
| 395 | 20240510 | 143300 | 10024923400 | 27850 | 27850 | 27900 | 27850 | 569 |
| 396 | 20240510 | 143200 | 10009076000 | 27900 | 27850 | 27900 | 27850 | 585 |
| 397 | 20240510 | 143100 | 9992783000 | 27900 | 27850 | 27900 | 27800 | 981 |
| 398 | 20240510 | 143000 | 9965479250 | 27800 | 27850 | 27900 | 27800 | 338 |
| 399 | 20240510 | 142900 | 9956067700 | 27850 | 27800 | 27900 | 27800 | 741 |
| 400 | 20240510 | 142800 | 9935431100 | 27800 | 27850 | 27950 | 27800 | 3200 |
| 401 | 20240510 | 142700 | 9846327850 | 27850 | 27850 | 27900 | 27850 | 160 |
| 402 | 20240510 | 142600 | 9841871650 | 27850 | 27900 | 27900 | 27850 | 1473 |
| 403 | 20240510 | 142500 | 9800844900 | 27850 | 27900 | 27900 | 27850 | 431 |
| 404 | 20240510 | 142400 | 9788830650 | 27900 | 27900 | 27950 | 27900 | 982 |
| 405 | 20240510 | 142300 | 9761432600 | 27900 | 27950 | 28000 | 27900 | 617 |
| 406 | 20240510 | 142200 | 9744189400 | 27950 | 27950 | 27950 | 27900 | 842 |
| 407 | 20240510 | 142100 | 9720674650 | 27900 | 27950 | 27950 | 27900 | 349 |
| 408 | 20240510 | 142000 | 9710927750 | 27950 | 27900 | 27950 | 27900 | 510 |
| 409 | 20240510 | 141900 | 9696686650 | 27950 | 27900 | 27950 | 27900 | 215 |
| 410 | 20240510 | 141800 | 9690684750 | 27900 | 27900 | 27950 | 27900 | 440 |
| 411 | 20240510 | 141700 | 9678401850 | 27900 | 27900 | 27950 | 27900 | 458 |
| 412 | 20240510 | 141600 | 9665621800 | 27900 | 27950 | 28000 | 27900 | 532 |
| 413 | 20240510 | 141500 | 9650752650 | 27950 | 28000 | 28000 | 27900 | 472 |
| 414 | 20240510 | 141400 | 9637560350 | 27950 | 27950 | 28000 | 27950 | 369 |
| 415 | 20240510 | 141300 | 9627246500 | 27950 | 27950 | 27950 | 27950 | 385 |
| 416 | 20240510 | 141200 | 9616485750 | 28050 | 28050 | 28050 | 27950 | 1563 |
| 417 | 20240510 | 141100 | 9572770600 | 28050 | 28000 | 28050 | 27950 | 645 |
| 418 | 20240510 | 141000 | 9554708700 | 28000 | 28000 | 28050 | 28000 | 126 |
| 419 | 20240510 | 140900 | 9551180450 | 28000 | 28050 | 28050 | 28000 | 167 |
| 420 | 20240510 | 140800 | 9546500300 | 28000 | 28050 | 28050 | 28000 | 583 |
| 421 | 20240510 | 140700 | 9530167900 | 28050 | 28050 | 28050 | 28000 | 449 |
| 422 | 20240510 | 140600 | 9517581600 | 28000 | 28050 | 28100 | 28000 | 227 |
| 423 | 20240510 | 140500 | 9511214400 | 28050 | 28050 | 28100 | 28000 | 515 |
| 424 | 20240510 | 140400 | 9496761300 | 28050 | 27950 | 28100 | 27950 | 1825 |
| 425 | 20240510 | 140300 | 9445630850 | 27950 | 27950 | 28000 | 27950 | 271 |
| 426 | 20240510 | 140200 | 9438056150 | 27950 | 27950 | 28000 | 27950 | 407 |
| 427 | 20240510 | 140100 | 9426672800 | 27950 | 27950 | 28000 | 27950 | 273 |
| 428 | 20240510 | 140000 | 9419036900 | 27950 | 27950 | 27950 | 27950 | 478 |
| 429 | 20240510 | 135900 | 9405676800 | 28000 | 27950 | 28000 | 27950 | 41 |
| 430 | 20240510 | 135800 | 9404530200 | 27950 | 27950 | 27950 | 27950 | 307 |
| 431 | 20240510 | 135700 | 9395949550 | 27950 | 28000 | 28000 | 27900 | 4591 |
| 432 | 20240510 | 135600 | 9267567150 | 28000 | 28050 | 28100 | 28000 | 4083 |
| 433 | 20240510 | 135500 | 9153190800 | 28050 | 28000 | 28050 | 28000 | 1405 |
| 434 | 20240510 | 135400 | 9113783950 | 28000 | 28050 | 28050 | 28000 | 125 |
| 435 | 20240510 | 135300 | 9110279100 | 28000 | 28050 | 28050 | 28000 | 1106 |
| 436 | 20240510 | 135200 | 9079276150 | 28050 | 28000 | 28100 | 28000 | 4638 |
| 437 | 20240510 | 135100 | 8949174300 | 28000 | 28000 | 28050 | 28000 | 476 |
| 438 | 20240510 | 135000 | 8935842450 | 28000 | 28050 | 28050 | 28000 | 408 |
| 439 | 20240510 | 134900 | 8924410800 | 28000 | 28000 | 28050 | 28000 | 180 |
| 440 | 20240510 | 134800 | 8919369650 | 28000 | 28000 | 28000 | 28000 | 472 |
| 441 | 20240510 | 134700 | 8906153650 | 28000 | 28050 | 28100 | 28000 | 729 |
| 442 | 20240510 | 134600 | 8885707050 | 28050 | 28050 | 28100 | 28050 | 1383 |
| 443 | 20240510 | 134500 | 8846906450 | 28050 | 28100 | 28100 | 28050 | 331 |
| 444 | 20240510 | 134400 | 8837612600 | 28100 | 28050 | 28100 | 28050 | 1240 |
| 445 | 20240510 | 134300 | 8802818050 | 28000 | 28050 | 28100 | 28000 | 2168 |
| 446 | 20240510 | 134200 | 8742008150 | 28000 | 27950 | 28050 | 27950 | 430 |
| 447 | 20240510 | 134100 | 8729970350 | 27950 | 28000 | 28050 | 27950 | 640 |
| 448 | 20240510 | 134000 | 8712057800 | 28000 | 28000 | 28000 | 27950 | 833 |
| 449 | 20240510 | 133900 | 8688736100 | 27950 | 28000 | 28000 | 27950 | 385 |
| 450 | 20240510 | 133800 | 8677971050 | 28000 | 28000 | 28000 | 27950 | 728 |
| 451 | 20240510 | 133700 | 8657601250 | 28000 | 28050 | 28050 | 28000 | 1785 |
| 452 | 20240510 | 133600 | 8607586900 | 28000 | 28000 | 28050 | 28000 | 266 |
| 453 | 20240510 | 133500 | 8600132400 | 28050 | 28050 | 28100 | 28050 | 621 |
| 454 | 20240510 | 133400 | 8582713150 | 28050 | 27900 | 28100 | 27900 | 1921 |
| 455 | 20240510 | 133300 | 8528918450 | 27950 | 27950 | 27950 | 27900 | 351 |
| 456 | 20240510 | 133200 | 8519122250 | 27900 | 27850 | 27950 | 27850 | 1350 |
| 457 | 20240510 | 133100 | 8481445800 | 27850 | 27850 | 27900 | 27850 | 643 |
| 458 | 20240510 | 133000 | 8463537350 | 27850 | 27800 | 27850 | 27800 | 675 |
| 459 | 20240510 | 132900 | 8444743400 | 27800 | 27800 | 27850 | 27800 | 245 |
| 460 | 20240510 | 132800 | 8437928050 | 27800 | 27850 | 27900 | 27800 | 514 |
| 461 | 20240510 | 132700 | 8423634300 | 27850 | 27850 | 27900 | 27800 | 504 |
| 462 | 20240510 | 132600 | 8409588950 | 27800 | 27850 | 27900 | 27800 | 329 |
| 463 | 20240510 | 132500 | 8400428650 | 27850 | 27800 | 27850 | 27800 | 206 |
| 464 | 20240510 | 132400 | 8394695200 | 27800 | 27850 | 27900 | 27800 | 768 |
| 465 | 20240510 | 132300 | 8373319200 | 27850 | 27800 | 27850 | 27800 | 712 |
| 466 | 20240510 | 132200 | 8353494550 | 27800 | 27800 | 27800 | 27750 | 356 |
| 467 | 20240510 | 132100 | 8343600750 | 27800 | 27800 | 27850 | 27750 | 2680 |
| 468 | 20240510 | 132000 | 8269100250 | 27750 | 27750 | 27800 | 27750 | 184 |
| 469 | 20240510 | 131900 | 8263994000 | 27750 | 27800 | 27850 | 27750 | 1245 |
| 470 | 20240510 | 131800 | 8229402650 | 27800 | 27800 | 27850 | 27800 | 907 |
| 471 | 20240510 | 131700 | 8204187550 | 27800 | 27850 | 27850 | 27800 | 655 |
| 472 | 20240510 | 131600 | 8185972750 | 27800 | 27850 | 27850 | 27800 | 197 |
| 473 | 20240510 | 131500 | 8180489800 | 27800 | 27850 | 27850 | 27800 | 543 |
| 474 | 20240510 | 131400 | 8165368950 | 27850 | 27850 | 27900 | 27850 | 259 |
| 475 | 20240510 | 131300 | 8158155300 | 27850 | 27850 | 27900 | 27850 | 449 |
| 476 | 20240510 | 131200 | 8145650600 | 27850 | 27850 | 27900 | 27850 | 161 |
| 477 | 20240510 | 131100 | 8141163200 | 27850 | 27850 | 27850 | 27800 | 671 |
| 478 | 20240510 | 131000 | 8122479000 | 27850 | 27850 | 27850 | 27800 | 413 |
| 479 | 20240510 | 130900 | 8110981700 | 27800 | 27850 | 27850 | 27800 | 93 |
| 480 | 20240510 | 130800 | 8108393800 | 27900 | 27750 | 27950 | 27750 | 3230 |
| 481 | 20240510 | 130700 | 8018522800 | 27750 | 27700 | 27750 | 27650 | 787 |
| 482 | 20240510 | 130600 | 7996723450 | 27700 | 27750 | 27750 | 27650 | 504 |
| 483 | 20240510 | 130500 | 7982780750 | 27650 | 27700 | 27700 | 27650 | 333 |
| 484 | 20240510 | 130400 | 7973557400 | 27700 | 27750 | 27800 | 27700 | 1290 |
| 485 | 20240510 | 130300 | 7937774050 | 27700 | 27700 | 27700 | 27700 | 151 |
| 486 | 20240510 | 130200 | 7933591350 | 27750 | 27750 | 27750 | 27700 | 205 |
| 487 | 20240510 | 130100 | 7927905300 | 27750 | 27600 | 27750 | 27600 | 1429 |
| 488 | 20240510 | 130000 | 7888391950 | 27550 | 27550 | 27650 | 27550 | 335 |
| 489 | 20240510 | 125900 | 7879142050 | 27600 | 27550 | 27600 | 27550 | 674 |
| 490 | 20240510 | 125800 | 7860541050 | 27600 | 27550 | 27600 | 27550 | 649 |
| 491 | 20240510 | 125700 | 7842638050 | 27550 | 27600 | 27600 | 27550 | 406 |
| 492 | 20240510 | 125600 | 7831437750 | 27600 | 27600 | 27600 | 27550 | 181 |
| 493 | 20240510 | 125500 | 7826443750 | 27550 | 27600 | 27600 | 27550 | 444 |
| 494 | 20240510 | 125400 | 7814205900 | 27550 | 27600 | 27600 | 27550 | 444 |
| 495 | 20240510 | 125300 | 7801951950 | 27600 | 27550 | 27650 | 27550 | 453 |
| 496 | 20240510 | 125200 | 7789455000 | 27550 | 27550 | 27600 | 27550 | 367 |
| 497 | 20240510 | 125100 | 7779329850 | 27550 | 27550 | 27600 | 27550 | 327 |
| 498 | 20240510 | 125000 | 7770320900 | 27600 | 27550 | 27600 | 27550 | 638 |
| 499 | 20240510 | 124900 | 7752716050 | 27550 | 27550 | 27600 | 27550 | 1715 |
| 500 | 20240510 | 124800 | 7705424600 | 27550 | 27600 | 27650 | 27550 | 591 |
| 501 | 20240510 | 124700 | 7689137500 | 27600 | 27550 | 27650 | 27550 | 1864 |
| 502 | 20240510 | 124600 | 7637744750 | 27550 | 27600 | 27600 | 27550 | 2575 |
| 503 | 20240510 | 124500 | 7566725850 | 27650 | 27600 | 27650 | 27600 | 310 |
| 504 | 20240510 | 124400 | 7558168800 | 27600 | 27650 | 27700 | 27600 | 556 |
| 505 | 20240510 | 124300 | 7542808850 | 27650 | 27650 | 27650 | 27600 | 606 |
| 506 | 20240510 | 124200 | 7526059600 | 27600 | 27650 | 27650 | 27600 | 828 |
| 507 | 20240510 | 124100 | 7503185150 | 27600 | 27600 | 27650 | 27600 | 419 |
| 508 | 20240510 | 124000 | 7491620700 | 27650 | 27600 | 27700 | 27600 | 2327 |
| 509 | 20240510 | 123900 | 7427338750 | 27600 | 27600 | 27650 | 27600 | 511 |
| 510 | 20240510 | 123800 | 7413234200 | 27600 | 27600 | 27650 | 27600 | 279 |
| 511 | 20240510 | 123700 | 7405533600 | 27600 | 27600 | 27650 | 27550 | 843 |
| 512 | 20240510 | 123600 | 7382263800 | 27600 | 27650 | 27650 | 27500 | 5595 |
| 513 | 20240510 | 123500 | 7227962500 | 27650 | 27700 | 27700 | 27650 | 2694 |
| 514 | 20240510 | 123400 | 7153460950 | 27700 | 27700 | 27750 | 27650 | 1510 |
| 515 | 20240510 | 123300 | 7111631550 | 27700 | 27700 | 27800 | 27650 | 2565 |
| 516 | 20240510 | 123200 | 7040437050 | 27700 | 27750 | 27750 | 27700 | 1049 |
| 517 | 20240510 | 123100 | 7011374950 | 27700 | 27750 | 27800 | 27700 | 573 |
| 518 | 20240510 | 123000 | 6995490500 | 27750 | 27700 | 27750 | 27700 | 682 |
| 519 | 20240510 | 122900 | 6976571300 | 27700 | 27700 | 27750 | 27700 | 351 |
| 520 | 20240510 | 122800 | 6966848500 | 27700 | 27700 | 27750 | 27700 | 645 |
| 521 | 20240510 | 122700 | 6948976900 | 27700 | 27700 | 27750 | 27700 | 468 |
| 522 | 20240510 | 122600 | 6936010750 | 27700 | 27750 | 27750 | 27700 | 538 |
| 523 | 20240510 | 122500 | 6921105100 | 27700 | 27700 | 27750 | 27700 | 773 |
| 524 | 20240510 | 122400 | 6899673150 | 27700 | 27750 | 27750 | 27700 | 705 |
| 525 | 20240510 | 122300 | 6880128300 | 27700 | 27650 | 27800 | 27650 | 386 |
| 526 | 20240510 | 122200 | 6869426050 | 27650 | 27700 | 27750 | 27650 | 1062 |
| 527 | 20240510 | 122100 | 6840023550 | 27700 | 27750 | 27750 | 27650 | 406 |
| 528 | 20240510 | 122000 | 6828789950 | 27750 | 27700 | 27750 | 27700 | 616 |
| 529 | 20240510 | 121900 | 6811726650 | 27700 | 27750 | 27750 | 27700 | 391 |
| 530 | 20240510 | 121800 | 6800895850 | 27700 | 27750 | 27800 | 27700 | 272 |
| 531 | 20240510 | 121700 | 6793357150 | 27650 | 27750 | 27800 | 27650 | 1917 |
| 532 | 20240510 | 121600 | 6740219900 | 27700 | 27700 | 27800 | 27700 | 253 |
| 533 | 20240510 | 121500 | 6733211350 | 27700 | 27700 | 27750 | 27650 | 930 |
| 534 | 20240510 | 121400 | 6707459600 | 27700 | 27650 | 27750 | 27550 | 10296 |
| 535 | 20240510 | 121300 | 6423425900 | 27650 | 27700 | 27700 | 27650 | 558 |
| 536 | 20240510 | 121200 | 6407992900 | 27700 | 27700 | 27750 | 27650 | 839 |
| 537 | 20240510 | 121100 | 6384763350 | 27700 | 27700 | 27750 | 27700 | 3643 |
| 538 | 20240510 | 121000 | 6283849200 | 27700 | 27750 | 27750 | 27700 | 874 |
| 539 | 20240510 | 120900 | 6259598700 | 27750 | 27800 | 27800 | 27750 | 520 |
| 540 | 20240510 | 120800 | 6245162750 | 27800 | 27750 | 27800 | 27750 | 606 |
| 541 | 20240510 | 120700 | 6228346200 | 27750 | 27800 | 27850 | 27750 | 451 |
| 542 | 20240510 | 120600 | 6215820600 | 27750 | 27800 | 27800 | 27750 | 615 |
| 543 | 20240510 | 120500 | 6198744950 | 27800 | 27800 | 27800 | 27750 | 831 |
| 544 | 20240510 | 120400 | 6175650450 | 27750 | 27800 | 27800 | 27750 | 1411 |
| 545 | 20240510 | 120300 | 6136443300 | 27800 | 27800 | 27850 | 27750 | 672 |
| 546 | 20240510 | 120200 | 6117765700 | 27750 | 27750 | 27800 | 27700 | 811 |
| 547 | 20240510 | 120100 | 6095238150 | 27750 | 27800 | 27850 | 27750 | 1508 |
| 548 | 20240510 | 120000 | 6053327450 | 27800 | 27800 | 27850 | 27750 | 1257 |
| 549 | 20240510 | 115900 | 6018389200 | 27800 | 27800 | 27850 | 27750 | 870 |
| 550 | 20240510 | 115800 | 5994215800 | 27850 | 27800 | 27850 | 27800 | 891 |
| 551 | 20240510 | 115700 | 5969445300 | 27800 | 27850 | 27850 | 27800 | 588 |
| 552 | 20240510 | 115600 | 5953084850 | 27900 | 27800 | 27900 | 27800 | 715 |
| 553 | 20240510 | 115500 | 5933180550 | 27850 | 27800 | 27900 | 27800 | 162 |
| 554 | 20240510 | 115400 | 5928676450 | 27800 | 27800 | 27850 | 27800 | 674 |
| 555 | 20240510 | 115300 | 5909922550 | 27800 | 27850 | 27850 | 27800 | 641 |
| 556 | 20240510 | 115200 | 5892090350 | 27850 | 27850 | 27900 | 27800 | 316 |
| 557 | 20240510 | 115100 | 5883290200 | 27850 | 27850 | 27900 | 27800 | 262 |
| 558 | 20240510 | 115000 | 5875991700 | 27850 | 27850 | 27900 | 27800 | 518 |
| 559 | 20240510 | 114900 | 5861563650 | 27850 | 27850 | 27900 | 27850 | 348 |
| 560 | 20240510 | 114800 | 5851871800 | 27850 | 27900 | 27900 | 27850 | 659 |
| 561 | 20240510 | 114700 | 5833509650 | 27850 | 27850 | 27900 | 27800 | 1295 |
| 562 | 20240510 | 114600 | 5797456050 | 27850 | 27850 | 27900 | 27850 | 593 |
| 563 | 20240510 | 114500 | 5780933550 | 27850 | 27850 | 27900 | 27850 | 346 |
| 564 | 20240510 | 114400 | 5771294400 | 27850 | 27900 | 27900 | 27850 | 476 |
| 565 | 20240510 | 114300 | 5758016850 | 27900 | 27850 | 27900 | 27850 | 649 |
| 566 | 20240510 | 114200 | 5739935350 | 27850 | 27850 | 27850 | 27850 | 328 |
| 567 | 20240510 | 114100 | 5730800550 | 27850 | 27900 | 27950 | 27850 | 612 |
| 568 | 20240510 | 114000 | 5713731200 | 27900 | 27900 | 27950 | 27850 | 316 |
| 569 | 20240510 | 113900 | 5704917450 | 27850 | 27900 | 27900 | 27850 | 516 |
| 570 | 20240510 | 113800 | 5690538350 | 27900 | 27900 | 27900 | 27850 | 739 |
| 571 | 20240510 | 113700 | 5669922750 | 27900 | 27850 | 27900 | 27800 | 1347 |
| 572 | 20240510 | 113600 | 5632440100 | 27850 | 27900 | 27900 | 27850 | 411 |
| 573 | 20240510 | 113500 | 5620993650 | 27900 | 27900 | 27950 | 27850 | 488 |
| 574 | 20240510 | 113400 | 5607385650 | 27800 | 27800 | 27850 | 27800 | 1210 |
| 575 | 20240510 | 113300 | 5573727900 | 27800 | 27800 | 27850 | 27750 | 904 |
| 576 | 20240510 | 113200 | 5548599850 | 27800 | 27750 | 27850 | 27700 | 2098 |
| 577 | 20240510 | 113100 | 5490305700 | 27750 | 27900 | 27900 | 27750 | 1492 |
| 578 | 20240510 | 113000 | 5448843150 | 27800 | 27750 | 27900 | 27750 | 2485 |
| 579 | 20240510 | 112900 | 5379747100 | 27750 | 27750 | 27800 | 27650 | 5189 |
| 580 | 20240510 | 112800 | 5235927200 | 27750 | 27750 | 27750 | 27700 | 988 |
| 581 | 20240510 | 112700 | 5208522600 | 27700 | 27750 | 27800 | 27650 | 2066 |
| 582 | 20240510 | 112600 | 5151262500 | 27750 | 27750 | 27850 | 27650 | 4865 |
| 583 | 20240510 | 112500 | 5016502200 | 27750 | 27800 | 27800 | 27750 | 698 |
| 584 | 20240510 | 112400 | 4997114850 | 27800 | 27800 | 27850 | 27750 | 1163 |
| 585 | 20240510 | 112300 | 4964804600 | 27750 | 27850 | 27850 | 27700 | 4779 |
| 586 | 20240510 | 112200 | 4832181150 | 27850 | 27900 | 27900 | 27750 | 8097 |
| 587 | 20240510 | 112100 | 4607131650 | 27850 | 28000 | 28000 | 27800 | 4646 |
| 588 | 20240510 | 112000 | 4477637950 | 28000 | 28000 | 28050 | 27950 | 738 |
| 589 | 20240510 | 111900 | 4456977350 | 28000 | 28050 | 28050 | 27950 | 1159 |
| 590 | 20240510 | 111800 | 4424537100 | 28000 | 28100 | 28100 | 27950 | 2181 |
| 591 | 20240510 | 111700 | 4363422850 | 28150 | 27850 | 28150 | 27850 | 3775 |
| 592 | 20240510 | 111600 | 4257761450 | 27850 | 27900 | 27950 | 27850 | 580 |
| 593 | 20240510 | 111500 | 4241586800 | 27900 | 27900 | 27900 | 27900 | 796 |
| 594 | 20240510 | 111400 | 4219378400 | 27900 | 27850 | 27950 | 27850 | 963 |
| 595 | 20240510 | 111300 | 4192510800 | 27850 | 27850 | 27850 | 27850 | 638 |
| 596 | 20240510 | 111200 | 4174742500 | 27850 | 27850 | 27900 | 27850 | 510 |
| 597 | 20240510 | 111100 | 4160538900 | 27900 | 27850 | 27900 | 27850 | 757 |
| 598 | 20240510 | 111000 | 4139454450 | 27850 | 27900 | 27900 | 27850 | 529 |
| 599 | 20240510 | 110900 | 4124702150 | 27850 | 27850 | 27900 | 27850 | 955 |
| 600 | 20240510 | 110800 | 4098090150 | 27900 | 27850 | 27950 | 27850 | 956 |
| 601 | 20240510 | 110700 | 4071427350 | 27850 | 27900 | 28000 | 27850 | 1702 |
| 602 | 20240510 | 110600 | 4023905750 | 27850 | 27900 | 27900 | 27850 | 856 |
| 603 | 20240510 | 110500 | 4000025850 | 27850 | 27800 | 27900 | 27800 | 1238 |
| 604 | 20240510 | 110400 | 3965545600 | 27800 | 27800 | 27850 | 27800 | 779 |
| 605 | 20240510 | 110300 | 3943889300 | 27800 | 27800 | 27800 | 27800 | 962 |
| 606 | 20240510 | 110200 | 3917145700 | 27800 | 27800 | 27800 | 27800 | 493 |
| 607 | 20240510 | 110100 | 3903440300 | 27850 | 27800 | 27900 | 27750 | 1689 |
| 608 | 20240510 | 110000 | 3856431750 | 27800 | 27800 | 27800 | 27800 | 1094 |
| 609 | 20240510 | 105900 | 3826018550 | 27800 | 27850 | 27900 | 27800 | 2962 |
| 610 | 20240510 | 105800 | 3743539000 | 27850 | 27850 | 27900 | 27850 | 269 |
| 611 | 20240510 | 105700 | 3736042700 | 27900 | 27850 | 27900 | 27850 | 764 |
| 612 | 20240510 | 105600 | 3714761450 | 27850 | 27800 | 27900 | 27800 | 1832 |
| 613 | 20240510 | 105500 | 3663771100 | 27850 | 27850 | 27850 | 27800 | 2019 |
| 614 | 20240510 | 105400 | 3607618850 | 27850 | 27850 | 27900 | 27850 | 659 |
| 615 | 20240510 | 105300 | 3589264550 | 27850 | 27850 | 27900 | 27850 | 566 |
| 616 | 20240510 | 105200 | 3573491400 | 27850 | 27800 | 27900 | 27800 | 1887 |
| 617 | 20240510 | 105100 | 3521000900 | 27800 | 27900 | 27900 | 27800 | 646 |
| 618 | 20240510 | 105000 | 3503018600 | 27900 | 27950 | 27950 | 27800 | 5654 |
| 619 | 20240510 | 104900 | 3345481100 | 27950 | 28000 | 28050 | 27950 | 2364 |
| 620 | 20240510 | 104800 | 3279289950 | 28000 | 28050 | 28050 | 28000 | 1043 |
| 621 | 20240510 | 104700 | 3250044450 | 28050 | 28050 | 28100 | 28050 | 670 |
| 622 | 20240510 | 104600 | 3231235800 | 28100 | 28050 | 28100 | 28050 | 795 |
| 623 | 20240510 | 104500 | 3208935950 | 28100 | 28100 | 28150 | 28050 | 2012 |
| 624 | 20240510 | 104400 | 3152406900 | 28100 | 28100 | 28150 | 28100 | 561 |
| 625 | 20240510 | 104300 | 3136641800 | 28100 | 28100 | 28150 | 28100 | 554 |
| 626 | 20240510 | 104200 | 3121070100 | 28100 | 28100 | 28150 | 28100 | 528 |
| 627 | 20240510 | 104100 | 3106231700 | 28150 | 28100 | 28200 | 28100 | 348 |
| 628 | 20240510 | 104000 | 3096438550 | 28100 | 28100 | 28150 | 28100 | 165 |
| 629 | 20240510 | 103900 | 3091799200 | 28100 | 28150 | 28200 | 28100 | 533 |
| 630 | 20240510 | 103800 | 3076807250 | 28100 | 28100 | 28150 | 28100 | 159 |
| 631 | 20240510 | 103700 | 3072336600 | 28100 | 28100 | 28100 | 28100 | 349 |
| 632 | 20240510 | 103600 | 3062529700 | 28100 | 28100 | 28150 | 28100 | 362 |
| 633 | 20240510 | 103500 | 3052345900 | 28100 | 28150 | 28150 | 28100 | 230 |
| 634 | 20240510 | 103400 | 3045878700 | 28150 | 28100 | 28150 | 28100 | 252 |
| 635 | 20240510 | 103300 | 3038794400 | 28100 | 28100 | 28150 | 28050 | 367 |
| 636 | 20240510 | 103200 | 3028483650 | 28100 | 28150 | 28200 | 28100 | 723 |
| 637 | 20240510 | 103100 | 3008127850 | 28150 | 28100 | 28200 | 28050 | 616 |
| 638 | 20240510 | 103000 | 2990797200 | 28100 | 28100 | 28100 | 28050 | 714 |
| 639 | 20240510 | 102900 | 2970739700 | 28150 | 28100 | 28150 | 28100 | 668 |
| 640 | 20240510 | 102800 | 2951968800 | 28100 | 28150 | 28150 | 28100 | 203 |
| 641 | 20240510 | 102700 | 2946260400 | 28150 | 28150 | 28150 | 28150 | 42 |
| 642 | 20240510 | 102600 | 2945078100 | 28150 | 28150 | 28150 | 28150 | 567 |
| 643 | 20240510 | 102500 | 2929117050 | 28150 | 28150 | 28150 | 28100 | 554 |
| 644 | 20240510 | 102400 | 2913522800 | 28200 | 28200 | 28250 | 28050 | 7096 |
| 645 | 20240510 | 102300 | 2714261400 | 28200 | 28200 | 28250 | 28200 | 579 |
| 646 | 20240510 | 102200 | 2697933450 | 28200 | 28200 | 28200 | 28200 | 688 |
| 647 | 20240510 | 102100 | 2678531850 | 28200 | 28200 | 28250 | 28150 | 688 |
| 648 | 20240510 | 102000 | 2659130200 | 28200 | 28200 | 28200 | 28200 | 262 |
| 649 | 20240510 | 101900 | 2651741800 | 28200 | 28200 | 28200 | 28200 | 1047 |
| 650 | 20240510 | 101800 | 2622216400 | 28200 | 28200 | 28250 | 28200 | 139 |
| 651 | 20240510 | 101700 | 2618294650 | 28250 | 28200 | 28250 | 28200 | 397 |
| 652 | 20240510 | 101600 | 2607097850 | 28250 | 28250 | 28250 | 28200 | 325 |
| 653 | 20240510 | 101500 | 2597924850 | 28250 | 28250 | 28250 | 28250 | 474 |
| 654 | 20240510 | 101400 | 2584534350 | 28250 | 28250 | 28300 | 28250 | 229 |
| 655 | 20240510 | 101300 | 2578056700 | 28250 | 28200 | 28300 | 28200 | 540 |
| 656 | 20240510 | 101200 | 2562797450 | 28250 | 28350 | 28350 | 28250 | 187 |
| 657 | 20240510 | 101100 | 2557506550 | 28300 | 28400 | 28400 | 28300 | 617 |
| 658 | 20240510 | 101000 | 2540015000 | 28350 | 28350 | 28400 | 28300 | 379 |
| 659 | 20240510 | 100900 | 2529268150 | 28400 | 28200 | 28400 | 28200 | 1652 |
| 660 | 20240510 | 100800 | 2482474800 | 28250 | 28200 | 28250 | 28200 | 1365 |
| 661 | 20240510 | 100700 | 2443956200 | 28250 | 28200 | 28250 | 28200 | 1440 |
| 662 | 20240510 | 100600 | 2403334600 | 28200 | 28250 | 28300 | 28200 | 671 |
| 663 | 20240510 | 100500 | 2384399100 | 28200 | 28200 | 28250 | 28200 | 582 |
| 664 | 20240510 | 100400 | 2367964700 | 28200 | 28200 | 28250 | 28200 | 67 |
| 665 | 20240510 | 100300 | 2366075150 | 28200 | 28250 | 28250 | 28150 | 3007 |
| 666 | 20240510 | 100200 | 2281390000 | 28150 | 28250 | 28250 | 28150 | 3351 |
| 667 | 20240510 | 100100 | 2186892350 | 28200 | 28250 | 28300 | 28200 | 300 |
| 668 | 20240510 | 100000 | 2178417800 | 28250 | 28300 | 28300 | 28250 | 216 |
| 669 | 20240510 | 095900 | 2172315600 | 28200 | 28250 | 28300 | 28200 | 632 |
| 670 | 20240510 | 095800 | 2154459300 | 28250 | 28250 | 28300 | 28200 | 894 |
| 671 | 20240510 | 095700 | 2129190850 | 28200 | 28250 | 28300 | 28200 | 2036 |
| 672 | 20240510 | 095600 | 2071702350 | 28250 | 28350 | 28350 | 28250 | 3417 |
| 673 | 20240510 | 095500 | 1975116100 | 28350 | 28300 | 28350 | 28300 | 621 |
| 674 | 20240510 | 095400 | 1957526600 | 28350 | 28350 | 28350 | 28300 | 1253 |
| 675 | 20240510 | 095300 | 1922021850 | 28350 | 28350 | 28400 | 28350 | 4135 |
| 676 | 20240510 | 095200 | 1804792350 | 28350 | 28450 | 28450 | 28350 | 2642 |
| 677 | 20240510 | 095100 | 1729730350 | 28450 | 28450 | 28450 | 28400 | 822 |
| 678 | 20240510 | 095000 | 1706345150 | 28450 | 28450 | 28450 | 28400 | 3271 |
| 679 | 20240510 | 094900 | 1613300100 | 28400 | 28400 | 28450 | 28400 | 907 |
| 680 | 20240510 | 094800 | 1587540100 | 28450 | 28400 | 28450 | 28400 | 295 |
| 681 | 20240510 | 094700 | 1579159450 | 28400 | 28450 | 28500 | 28400 | 2225 |
| 682 | 20240510 | 094600 | 1515947400 | 28450 | 28450 | 28500 | 28450 | 1120 |
| 683 | 20240510 | 094500 | 1484083250 | 28500 | 28600 | 28600 | 28450 | 4052 |
| 684 | 20240510 | 094400 | 1368502050 | 28600 | 28600 | 28600 | 28550 | 221 |
| 685 | 20240510 | 094300 | 1362181800 | 28600 | 28600 | 28650 | 28600 | 167 |
| 686 | 20240510 | 094200 | 1357404000 | 28600 | 28650 | 28700 | 28600 | 1124 |
| 687 | 20240510 | 094100 | 1325203050 | 28650 | 28650 | 28700 | 28650 | 147 |
| 688 | 20240510 | 094000 | 1320989150 | 28700 | 28650 | 28700 | 28650 | 37 |
| 689 | 20240510 | 093900 | 1319927500 | 28650 | 28650 | 28650 | 28600 | 205 |
| 690 | 20240510 | 093800 | 1314056800 | 28650 | 28650 | 28700 | 28650 | 411 |
| 691 | 20240510 | 093700 | 1302279300 | 28600 | 28550 | 28650 | 28550 | 798 |
| 692 | 20240510 | 093600 | 1279458250 | 28550 | 28550 | 28550 | 28500 | 3196 |
| 693 | 20240510 | 093500 | 1188247200 | 28550 | 28700 | 28700 | 28550 | 9334 |
| 694 | 20240510 | 093400 | 920910150 | 28750 | 28800 | 28800 | 28700 | 2579 |
| 695 | 20240510 | 093300 | 846761750 | 28800 | 28800 | 28850 | 28800 | 568 |
| 696 | 20240510 | 093200 | 830403300 | 28800 | 28850 | 28850 | 28800 | 796 |
| 697 | 20240510 | 093100 | 807478250 | 28850 | 28800 | 28850 | 28750 | 426 |
| 698 | 20240510 | 093000 | 795218950 | 28750 | 28850 | 28900 | 28750 | 5463 |
| 699 | 20240510 | 092900 | 637767500 | 28850 | 28850 | 28950 | 28850 | 135 |
| 700 | 20240510 | 092800 | 633870200 | 28850 | 28850 | 28900 | 28850 | 355 |
| 701 | 20240510 | 092700 | 623616200 | 28900 | 28850 | 28900 | 28850 | 909 |
| 702 | 20240510 | 092600 | 597352950 | 28850 | 28850 | 28900 | 28850 | 8 |
| 703 | 20240510 | 092500 | 597122050 | 28900 | 28900 | 28900 | 28850 | 284 |
| 704 | 20240510 | 092400 | 588918600 | 28900 | 28900 | 28900 | 28850 | 108 |
| 705 | 20240510 | 092300 | 585797450 | 28950 | 28900 | 28950 | 28850 | 285 |
| 706 | 20240510 | 092200 | 577559850 | 28900 | 28900 | 28900 | 28850 | 648 |
| 707 | 20240510 | 092100 | 558836100 | 28850 | 28900 | 28900 | 28850 | 224 |
| 708 | 20240510 | 092000 | 552369800 | 28900 | 28900 | 28950 | 28900 | 248 |
| 709 | 20240510 | 091900 | 545200000 | 28900 | 28900 | 28900 | 28900 | 272 |
| 710 | 20240510 | 091800 | 537339200 | 28900 | 28900 | 28950 | 28850 | 600 |
| 711 | 20240510 | 091700 | 519999450 | 28900 | 28900 | 28950 | 28900 | 1334 |
| 712 | 20240510 | 091600 | 481446450 | 28950 | 29000 | 29000 | 28900 | 4341 |
| 713 | 20240510 | 091500 | 355769350 | 29000 | 29000 | 29050 | 28950 | 420 |
| 714 | 20240510 | 091400 | 343592600 | 28950 | 29000 | 29000 | 28950 | 197 |
| 715 | 20240510 | 091300 | 337882300 | 29000 | 28950 | 29050 | 28950 | 393 |
| 716 | 20240510 | 091200 | 326485850 | 28950 | 29000 | 29000 | 28950 | 1042 |
| 717 | 20240510 | 091100 | 296311200 | 29000 | 29000 | 29050 | 28900 | 3764 |
| 718 | 20240510 | 091000 | 187199200 | 29000 | 29000 | 29050 | 28950 | 396 |
| 719 | 20240510 | 090900 | 175715050 | 28950 | 29000 | 29000 | 28950 | 1361 |
| 720 | 20240510 | 090800 | 136253250 | 29000 | 29000 | 29050 | 29000 | 203 |
| 721 | 20240510 | 090700 | 130366100 | 29000 | 29000 | 29050 | 29000 | 368 |
| 722 | 20240510 | 090600 | 119694050 | 29000 | 29000 | 29000 | 29000 | 129 |
| 723 | 20240510 | 090500 | 115953050 | 29000 | 29050 | 29050 | 29000 | 260 |
| 724 | 20240510 | 090400 | 108400150 | 29000 | 28950 | 29000 | 28950 | 208 |
| 725 | 20240510 | 090300 | 102371400 | 28950 | 29000 | 29050 | 28950 | 941 |
| 726 | 20240510 | 090200 | 75115600 | 29000 | 29050 | 29050 | 28950 | 784 |
| 727 | 20240510 | 090100 | 52373850 | 29050 | 29100 | 29100 | 29050 | 1241 |
| 728 | 20240510 | 090000 | 16318350 | 29100 | 29150 | 29150 | 29050 | 552 |