39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 211800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 4295 |
| 3 | 20241205 | 211700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20241205 | 211600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20241205 | 211500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20241205 | 211400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20241205 | 211300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20241205 | 211200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20241205 | 211100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20241205 | 211000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20241205 | 210900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20241205 | 210800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20241205 | 210700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20241205 | 210600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20241205 | 210500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20241205 | 210400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20241205 | 210300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20241205 | 210200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20241205 | 210100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20241205 | 210000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20241205 | 205900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20241205 | 205800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20241205 | 205700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20241205 | 205600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20241205 | 205500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20241205 | 205400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20241205 | 205300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20241205 | 205200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20241205 | 205100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20241205 | 205000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20241205 | 204900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20241205 | 204800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 4295 |
| 33 | 20241205 | 204700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20241205 | 204600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20241205 | 204500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20241205 | 204400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20241205 | 204300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20241205 | 204200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20241205 | 204100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20241205 | 204000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20241205 | 203900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20241205 | 203800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20241205 | 203700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20241205 | 203600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20241205 | 203500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20241205 | 203400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20241205 | 203300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20241205 | 203200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20241205 | 203100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20241205 | 203000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20241205 | 202900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20241205 | 202800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20241205 | 202700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20241205 | 202600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20241205 | 202500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20241205 | 202400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20241205 | 202300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20241205 | 202200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20241205 | 202100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20241205 | 202000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20241205 | 201900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20241205 | 201800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 4295 |
| 63 | 20241205 | 201700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20241205 | 201600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20241205 | 201500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20241205 | 201400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20241205 | 201300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20241205 | 201200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20241205 | 201100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20241205 | 201000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20241205 | 200900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20241205 | 200800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20241205 | 200700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20241205 | 200600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20241205 | 200500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20241205 | 200400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20241205 | 200300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20241205 | 200200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20241205 | 200100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20241205 | 200000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20241205 | 195900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20241205 | 195800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20241205 | 195700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20241205 | 195600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20241205 | 195500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20241205 | 195400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20241205 | 195300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20241205 | 195200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20241205 | 195100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20241205 | 195000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20241205 | 194900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20241205 | 194800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 4295 |
| 93 | 20241205 | 194700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20241205 | 194600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20241205 | 194500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20241205 | 194400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20241205 | 194300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20241205 | 194200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20241205 | 194100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20241205 | 194000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20241205 | 193900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20241205 | 193800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20241205 | 193700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20241205 | 193600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20241205 | 193500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20241205 | 193400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20241205 | 193300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20241205 | 193200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20241205 | 193100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20241205 | 193000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20241205 | 192900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20241205 | 192800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20241205 | 192700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20241205 | 192600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20241205 | 192500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20241205 | 192400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20241205 | 192300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20241205 | 192200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20241205 | 192100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20241205 | 192000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20241205 | 191900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20241205 | 191800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 4295 |
| 123 | 20241205 | 191700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20241205 | 191600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20241205 | 191500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20241205 | 191400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20241205 | 191300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20241205 | 191200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20241205 | 191100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20241205 | 191000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20241205 | 190900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20241205 | 190800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20241205 | 190700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20241205 | 190600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20241205 | 190500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20241205 | 190400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20241205 | 190300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20241205 | 190200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20241205 | 190100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20241205 | 190000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20241205 | 185900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20241205 | 185800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20241205 | 185700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20241205 | 185600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20241205 | 185500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20241205 | 185400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20241205 | 185300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20241205 | 185200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20241205 | 185100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20241205 | 185000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20241205 | 184900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20241205 | 184800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 4295 |
| 153 | 20241205 | 184700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20241205 | 184600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20241205 | 184500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20241205 | 184400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20241205 | 184300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20241205 | 184200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20241205 | 184100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20241205 | 184000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20241205 | 183900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20241205 | 183800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20241205 | 183700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20241205 | 183600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20241205 | 183500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20241205 | 183400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20241205 | 183300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20241205 | 183200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20241205 | 183100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20241205 | 183000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20241205 | 182900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20241205 | 182800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20241205 | 182700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20241205 | 182600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20241205 | 182500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20241205 | 182400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20241205 | 182300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20241205 | 182200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20241205 | 182100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20241205 | 182000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20241205 | 181900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20241205 | 181800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 4295 |
| 183 | 20241205 | 181700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20241205 | 181600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20241205 | 181500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20241205 | 181400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20241205 | 181300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20241205 | 181200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20241205 | 181100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20241205 | 181000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20241205 | 180900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20241205 | 180800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20241205 | 180700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20241205 | 180600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20241205 | 180500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20241205 | 180400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20241205 | 180300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20241205 | 180200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20241205 | 180100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20241205 | 180000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20241205 | 175900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20241205 | 175800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20241205 | 175700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20241205 | 175600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20241205 | 175500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20241205 | 175400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20241205 | 175300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20241205 | 175200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20241205 | 175100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20241205 | 175000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20241205 | 174900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20241205 | 174800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 4295 |
| 213 | 20241205 | 174700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20241205 | 174600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20241205 | 174500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20241205 | 174400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20241205 | 174300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20241205 | 174200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20241205 | 174100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20241205 | 174000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20241205 | 173900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20241205 | 173800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20241205 | 173700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20241205 | 173600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20241205 | 173500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20241205 | 173400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20241205 | 173300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20241205 | 173200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20241205 | 173100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20241205 | 173000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20241205 | 172900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20241205 | 172800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20241205 | 172700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20241205 | 172600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20241205 | 172500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20241205 | 172400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20241205 | 172300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20241205 | 172200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20241205 | 172100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20241205 | 172000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20241205 | 171900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20241205 | 171800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 4295 |
| 243 | 20241205 | 171700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20241205 | 171600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20241205 | 171500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20241205 | 171400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20241205 | 171300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20241205 | 171200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20241205 | 171100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20241205 | 171000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 251 | 20241205 | 170900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 252 | 20241205 | 170800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20241205 | 170700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20241205 | 170600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20241205 | 170500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20241205 | 170400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 257 | 20241205 | 170300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20241205 | 170200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20241205 | 170100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20241205 | 170000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20241205 | 165900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20241205 | 165800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 263 | 20241205 | 165700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 264 | 20241205 | 165600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 265 | 20241205 | 165500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20241205 | 165400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20241205 | 165300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 268 | 20241205 | 165200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 269 | 20241205 | 165100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 270 | 20241205 | 165000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 271 | 20241205 | 164900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 272 | 20241205 | 164800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 4295 |
| 273 | 20241205 | 164700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 274 | 20241205 | 164600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 275 | 20241205 | 164500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 276 | 20241205 | 164400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 277 | 20241205 | 164300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 278 | 20241205 | 164200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 279 | 20241205 | 164100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 280 | 20241205 | 164000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 281 | 20241205 | 163900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 282 | 20241205 | 163800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 283 | 20241205 | 163700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 284 | 20241205 | 163600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 285 | 20241205 | 163500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 286 | 20241205 | 163400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 287 | 20241205 | 163300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 288 | 20241205 | 163200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 289 | 20241205 | 163100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 290 | 20241205 | 163000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 291 | 20241205 | 162900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 292 | 20241205 | 162800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 293 | 20241205 | 162700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 294 | 20241205 | 162600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 295 | 20241205 | 162500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 296 | 20241205 | 162400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 297 | 20241205 | 162300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 298 | 20241205 | 162200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 299 | 20241205 | 162100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 300 | 20241205 | 162000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 301 | 20241205 | 161900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 302 | 20241205 | 161800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 4295 |
| 303 | 20241205 | 161700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 304 | 20241205 | 161600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 305 | 20241205 | 161500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 306 | 20241205 | 161400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 307 | 20241205 | 161300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 308 | 20241205 | 161200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 309 | 20241205 | 161100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 310 | 20241205 | 161000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 311 | 20241205 | 160900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 312 | 20241205 | 160800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 313 | 20241205 | 160700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 314 | 20241205 | 160600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 315 | 20241205 | 160500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 316 | 20241205 | 160400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 317 | 20241205 | 160300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 318 | 20241205 | 160200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 319 | 20241205 | 160100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 320 | 20241205 | 160000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 321 | 20241205 | 155900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 322 | 20241205 | 155800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 323 | 20241205 | 155700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 324 | 20241205 | 155600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 325 | 20241205 | 155500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 326 | 20241205 | 155400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 327 | 20241205 | 155300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 328 | 20241205 | 155200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 329 | 20241205 | 155100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 330 | 20241205 | 155000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 331 | 20241205 | 154900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 332 | 20241205 | 154800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 4295 |
| 333 | 20241205 | 154700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 334 | 20241205 | 154600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 335 | 20241205 | 154500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 336 | 20241205 | 154400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 337 | 20241205 | 154300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 338 | 20241205 | 154200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 339 | 20241205 | 154100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 340 | 20241205 | 154000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 341 | 20241205 | 153900 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 342 | 20241205 | 153800 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 343 | 20241205 | 153700 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 344 | 20241205 | 153600 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 345 | 20241205 | 153500 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 346 | 20241205 | 153400 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 347 | 20241205 | 153300 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 348 | 20241205 | 153200 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 349 | 20241205 | 153100 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 350 | 20241205 | 153000 | 3823157220 | 17330 | 17330 | 17330 | 17330 | 4295 |
| 351 | 20241205 | 152900 | 3748724870 | 17300 | 17300 | 17300 | 17300 | 0 |
| 352 | 20241205 | 152800 | 3748724870 | 17300 | 17300 | 17300 | 17300 | 0 |
| 353 | 20241205 | 152700 | 3748724870 | 17300 | 17300 | 17300 | 17300 | 0 |
| 354 | 20241205 | 152600 | 3748724870 | 17300 | 17300 | 17300 | 17300 | 0 |
| 355 | 20241205 | 152500 | 3748724870 | 17300 | 17300 | 17300 | 17300 | 0 |
| 356 | 20241205 | 152400 | 3748724870 | 17300 | 17300 | 17300 | 17300 | 0 |
| 357 | 20241205 | 152300 | 3748724870 | 17300 | 17300 | 17300 | 17300 | 0 |
| 358 | 20241205 | 152200 | 3748724870 | 17300 | 17300 | 17300 | 17300 | 0 |
| 359 | 20241205 | 152100 | 3748724870 | 17300 | 17300 | 17300 | 17300 | 0 |
| 360 | 20241205 | 152000 | 3748724870 | 17300 | 17300 | 17300 | 17300 | 0 |
| 361 | 20241205 | 151900 | 3748724870 | 17300 | 17290 | 17300 | 17280 | 1685 |
| 362 | 20241205 | 151800 | 3719597320 | 17310 | 17290 | 17310 | 17290 | 962 |
| 363 | 20241205 | 151700 | 3702951710 | 17300 | 17340 | 17340 | 17300 | 325 |
| 364 | 20241205 | 151600 | 3697323430 | 17340 | 17380 | 17380 | 17340 | 308 |
| 365 | 20241205 | 151500 | 3691976510 | 17370 | 17380 | 17390 | 17360 | 539 |
| 366 | 20241205 | 151400 | 3682607650 | 17380 | 17370 | 17390 | 17370 | 471 |
| 367 | 20241205 | 151300 | 3674422200 | 17370 | 17380 | 17390 | 17360 | 799 |
| 368 | 20241205 | 151200 | 3660534840 | 17370 | 17370 | 17390 | 17370 | 668 |
| 369 | 20241205 | 151100 | 3648925380 | 17370 | 17380 | 17390 | 17360 | 946 |
| 370 | 20241205 | 151000 | 3632481180 | 17380 | 17370 | 17380 | 17360 | 890 |
| 371 | 20241205 | 150900 | 3617018300 | 17370 | 17350 | 17380 | 17340 | 975 |
| 372 | 20241205 | 150800 | 3600090000 | 17350 | 17330 | 17350 | 17330 | 516 |
| 373 | 20241205 | 150700 | 3591142640 | 17330 | 17310 | 17330 | 17310 | 320 |
| 374 | 20241205 | 150600 | 3585600670 | 17310 | 17310 | 17320 | 17300 | 2214 |
| 375 | 20241205 | 150500 | 3547281240 | 17320 | 17340 | 17350 | 17320 | 856 |
| 376 | 20241205 | 150400 | 3532442600 | 17340 | 17320 | 17340 | 17320 | 308 |
| 377 | 20241205 | 150300 | 3527103460 | 17350 | 17350 | 17360 | 17330 | 737 |
| 378 | 20241205 | 150200 | 3514318140 | 17350 | 17320 | 17350 | 17320 | 322 |
| 379 | 20241205 | 150100 | 3508735120 | 17320 | 17340 | 17340 | 17310 | 850 |
| 380 | 20241205 | 150000 | 3494008650 | 17330 | 17340 | 17340 | 17330 | 693 |
| 381 | 20241205 | 145900 | 3481993840 | 17340 | 17360 | 17360 | 17330 | 466 |
| 382 | 20241205 | 145800 | 3473911070 | 17330 | 17360 | 17360 | 17330 | 786 |
| 383 | 20241205 | 145700 | 3460275230 | 17360 | 17310 | 17370 | 17310 | 965 |
| 384 | 20241205 | 145600 | 3443550110 | 17300 | 17300 | 17310 | 17280 | 1446 |
| 385 | 20241205 | 145500 | 3418545470 | 17300 | 17310 | 17320 | 17300 | 902 |
| 386 | 20241205 | 145400 | 3402934160 | 17310 | 17300 | 17320 | 17300 | 450 |
| 387 | 20241205 | 145300 | 3395143750 | 17300 | 17310 | 17320 | 17290 | 669 |
| 388 | 20241205 | 145200 | 3383568860 | 17300 | 17270 | 17310 | 17270 | 549 |
| 389 | 20241205 | 145100 | 3374077910 | 17270 | 17280 | 17320 | 17270 | 1448 |
| 390 | 20241205 | 145000 | 3349027760 | 17280 | 17270 | 17290 | 17270 | 336 |
| 391 | 20241205 | 144900 | 3343222060 | 17270 | 17240 | 17290 | 17240 | 842 |
| 392 | 20241205 | 144800 | 3328686990 | 17250 | 17260 | 17270 | 17240 | 660 |
| 393 | 20241205 | 144700 | 3317296310 | 17260 | 17280 | 17280 | 17210 | 1910 |
| 394 | 20241205 | 144600 | 3284379210 | 17280 | 17310 | 17320 | 17280 | 3383 |
| 395 | 20241205 | 144500 | 3225819550 | 17310 | 17350 | 17350 | 17310 | 3422 |
| 396 | 20241205 | 144400 | 3166527810 | 17340 | 17360 | 17360 | 17340 | 647 |
| 397 | 20241205 | 144300 | 3155303680 | 17360 | 17350 | 17370 | 17340 | 649 |
| 398 | 20241205 | 144200 | 3144040280 | 17360 | 17370 | 17370 | 17350 | 957 |
| 399 | 20241205 | 144100 | 3127429090 | 17380 | 17360 | 17380 | 17360 | 497 |
| 400 | 20241205 | 144000 | 3118796280 | 17370 | 17370 | 17380 | 17360 | 662 |
| 401 | 20241205 | 143900 | 3107297400 | 17380 | 17390 | 17400 | 17370 | 667 |
| 402 | 20241205 | 143800 | 3095704670 | 17380 | 17370 | 17380 | 17350 | 639 |
| 403 | 20241205 | 143700 | 3084608530 | 17360 | 17360 | 17370 | 17360 | 737 |
| 404 | 20241205 | 143600 | 3071811540 | 17370 | 17410 | 17420 | 17370 | 975 |
| 405 | 20241205 | 143500 | 3054855710 | 17420 | 17410 | 17420 | 17390 | 704 |
| 406 | 20241205 | 143400 | 3042601200 | 17410 | 17410 | 17420 | 17380 | 654 |
| 407 | 20241205 | 143300 | 3031221790 | 17410 | 17410 | 17420 | 17400 | 598 |
| 408 | 20241205 | 143200 | 3020809460 | 17400 | 17380 | 17410 | 17380 | 412 |
| 409 | 20241205 | 143100 | 3013643460 | 17380 | 17380 | 17390 | 17380 | 428 |
| 410 | 20241205 | 143000 | 3006202640 | 17380 | 17390 | 17400 | 17370 | 857 |
| 411 | 20241205 | 142900 | 2991301800 | 17390 | 17390 | 17400 | 17360 | 550 |
| 412 | 20241205 | 142800 | 2981739210 | 17390 | 17410 | 17410 | 17390 | 678 |
| 413 | 20241205 | 142700 | 2969939690 | 17410 | 17440 | 17470 | 17410 | 961 |
| 414 | 20241205 | 142600 | 2953175910 | 17440 | 17440 | 17470 | 17440 | 532 |
| 415 | 20241205 | 142500 | 2943893290 | 17430 | 17420 | 17440 | 17420 | 802 |
| 416 | 20241205 | 142400 | 2929915070 | 17430 | 17430 | 17440 | 17420 | 713 |
| 417 | 20241205 | 142300 | 2917486210 | 17420 | 17410 | 17440 | 17410 | 460 |
| 418 | 20241205 | 142200 | 2909469890 | 17410 | 17380 | 17420 | 17380 | 621 |
| 419 | 20241205 | 142100 | 2898660090 | 17380 | 17410 | 17410 | 17380 | 755 |
| 420 | 20241205 | 142000 | 2885523510 | 17410 | 17450 | 17450 | 17410 | 646 |
| 421 | 20241205 | 141900 | 2874263510 | 17440 | 17440 | 17470 | 17420 | 780 |
| 422 | 20241205 | 141800 | 2860656960 | 17450 | 17450 | 17450 | 17420 | 437 |
| 423 | 20241205 | 141700 | 2853035750 | 17440 | 17490 | 17490 | 17430 | 1275 |
| 424 | 20241205 | 141600 | 2830777620 | 17490 | 17500 | 17500 | 17480 | 595 |
| 425 | 20241205 | 141500 | 2820370550 | 17510 | 17490 | 17510 | 17480 | 424 |
| 426 | 20241205 | 141400 | 2812951170 | 17500 | 17520 | 17520 | 17490 | 791 |
| 427 | 20241205 | 141300 | 2799096530 | 17510 | 17500 | 17520 | 17490 | 363 |
| 428 | 20241205 | 141200 | 2792742290 | 17500 | 17490 | 17500 | 17480 | 566 |
| 429 | 20241205 | 141100 | 2782842500 | 17490 | 17500 | 17510 | 17490 | 742 |
| 430 | 20241205 | 141000 | 2769858430 | 17500 | 17520 | 17530 | 17500 | 788 |
| 431 | 20241205 | 140900 | 2756054760 | 17520 | 17490 | 17520 | 17490 | 560 |
| 432 | 20241205 | 140800 | 2746254760 | 17500 | 17490 | 17500 | 17490 | 488 |
| 433 | 20241205 | 140700 | 2737717060 | 17490 | 17500 | 17500 | 17480 | 904 |
| 434 | 20241205 | 140600 | 2721907770 | 17500 | 17470 | 17500 | 17470 | 690 |
| 435 | 20241205 | 140500 | 2709851750 | 17470 | 17490 | 17490 | 17440 | 1652 |
| 436 | 20241205 | 140400 | 2681003460 | 17510 | 17510 | 17520 | 17490 | 658 |
| 437 | 20241205 | 140300 | 2669488080 | 17520 | 17510 | 17520 | 17500 | 672 |
| 438 | 20241205 | 140200 | 2657720240 | 17510 | 17510 | 17510 | 17490 | 750 |
| 439 | 20241205 | 140100 | 2644595420 | 17520 | 17500 | 17520 | 17490 | 678 |
| 440 | 20241205 | 140000 | 2632725810 | 17500 | 17490 | 17500 | 17490 | 1110 |
| 441 | 20241205 | 135900 | 2613305360 | 17490 | 17500 | 17500 | 17480 | 723 |
| 442 | 20241205 | 135800 | 2600663200 | 17490 | 17490 | 17500 | 17490 | 761 |
| 443 | 20241205 | 135700 | 2587353220 | 17480 | 17480 | 17480 | 17470 | 620 |
| 444 | 20241205 | 135600 | 2576515630 | 17480 | 17480 | 17480 | 17470 | 607 |
| 445 | 20241205 | 135500 | 2565905490 | 17480 | 17470 | 17480 | 17460 | 825 |
| 446 | 20241205 | 135400 | 2551490160 | 17470 | 17460 | 17470 | 17460 | 782 |
| 447 | 20241205 | 135300 | 2537829240 | 17460 | 17440 | 17460 | 17440 | 891 |
| 448 | 20241205 | 135200 | 2522278500 | 17440 | 17430 | 17440 | 17430 | 419 |
| 449 | 20241205 | 135100 | 2514972320 | 17430 | 17410 | 17430 | 17410 | 259 |
| 450 | 20241205 | 135000 | 2510460500 | 17420 | 17450 | 17450 | 17420 | 1067 |
| 451 | 20241205 | 134900 | 2491856250 | 17450 | 17430 | 17450 | 17430 | 397 |
| 452 | 20241205 | 134800 | 2484933460 | 17430 | 17420 | 17440 | 17420 | 445 |
| 453 | 20241205 | 134700 | 2477176770 | 17430 | 17410 | 17430 | 17410 | 868 |
| 454 | 20241205 | 134600 | 2462052180 | 17410 | 17420 | 17420 | 17380 | 1034 |
| 455 | 20241205 | 134500 | 2444061610 | 17420 | 17400 | 17430 | 17400 | 1068 |
| 456 | 20241205 | 134400 | 2425454820 | 17400 | 17390 | 17420 | 17390 | 1463 |
| 457 | 20241205 | 134300 | 2399996850 | 17400 | 17390 | 17400 | 17380 | 773 |
| 458 | 20241205 | 134200 | 2386552650 | 17390 | 17360 | 17390 | 17360 | 777 |
| 459 | 20241205 | 134100 | 2373057240 | 17370 | 17380 | 17380 | 17360 | 549 |
| 460 | 20241205 | 134000 | 2363520580 | 17380 | 17350 | 17380 | 17350 | 2113 |
| 461 | 20241205 | 133900 | 2326834190 | 17350 | 17310 | 17350 | 17310 | 554 |
| 462 | 20241205 | 133800 | 2317231910 | 17310 | 17300 | 17320 | 17290 | 1629 |
| 463 | 20241205 | 133700 | 2289034390 | 17290 | 17290 | 17290 | 17290 | 498 |
| 464 | 20241205 | 133600 | 2280423970 | 17290 | 17290 | 17300 | 17290 | 373 |
| 465 | 20241205 | 133500 | 2273974790 | 17300 | 17300 | 17300 | 17290 | 504 |
| 466 | 20241205 | 133400 | 2265256660 | 17310 | 17310 | 17310 | 17310 | 84 |
| 467 | 20241205 | 133300 | 2263802620 | 17300 | 17300 | 17310 | 17300 | 707 |
| 468 | 20241205 | 133200 | 2251571510 | 17300 | 17310 | 17310 | 17300 | 126 |
| 469 | 20241205 | 133100 | 2249390820 | 17310 | 17310 | 17310 | 17310 | 580 |
| 470 | 20241205 | 133000 | 2239351020 | 17310 | 17320 | 17320 | 17310 | 541 |
| 471 | 20241205 | 132900 | 2229984160 | 17310 | 17320 | 17320 | 17310 | 124 |
| 472 | 20241205 | 132800 | 2227836660 | 17320 | 17320 | 17320 | 17310 | 300 |
| 473 | 20241205 | 132700 | 2222641160 | 17320 | 17320 | 17320 | 17310 | 237 |
| 474 | 20241205 | 132600 | 2218536520 | 17310 | 17320 | 17320 | 17310 | 132 |
| 475 | 20241205 | 132500 | 2216250480 | 17320 | 17320 | 17320 | 17310 | 335 |
| 476 | 20241205 | 132400 | 2210448630 | 17310 | 17300 | 17320 | 17300 | 607 |
| 477 | 20241205 | 132300 | 2199942360 | 17290 | 17300 | 17300 | 17290 | 84 |
| 478 | 20241205 | 132200 | 2198489230 | 17300 | 17290 | 17300 | 17290 | 23 |
| 479 | 20241205 | 132100 | 2198091550 | 17300 | 17300 | 17310 | 17300 | 512 |
| 480 | 20241205 | 132000 | 2189233610 | 17290 | 17290 | 17290 | 17280 | 172 |
| 481 | 20241205 | 131900 | 2186260160 | 17290 | 17280 | 17290 | 17280 | 187 |
| 482 | 20241205 | 131800 | 2183027270 | 17280 | 17270 | 17280 | 17270 | 863 |
| 483 | 20241205 | 131700 | 2168115230 | 17260 | 17270 | 17280 | 17260 | 322 |
| 484 | 20241205 | 131600 | 2162554350 | 17270 | 17240 | 17280 | 17240 | 201 |
| 485 | 20241205 | 131500 | 2159085070 | 17230 | 17230 | 17240 | 17230 | 298 |
| 486 | 20241205 | 131400 | 2153948140 | 17240 | 17230 | 17240 | 17230 | 81 |
| 487 | 20241205 | 131300 | 2152552030 | 17240 | 17230 | 17240 | 17230 | 165 |
| 488 | 20241205 | 131200 | 2149709030 | 17220 | 17250 | 17250 | 17220 | 373 |
| 489 | 20241205 | 131100 | 2143277000 | 17260 | 17260 | 17260 | 17250 | 229 |
| 490 | 20241205 | 131000 | 2139325820 | 17250 | 17270 | 17270 | 17250 | 329 |
| 491 | 20241205 | 130900 | 2133645400 | 17280 | 17300 | 17300 | 17270 | 697 |
| 492 | 20241205 | 130800 | 2121594890 | 17290 | 17300 | 17300 | 17290 | 153 |
| 493 | 20241205 | 130700 | 2118948290 | 17300 | 17290 | 17300 | 17290 | 200 |
| 494 | 20241205 | 130600 | 2115488360 | 17290 | 17290 | 17290 | 17290 | 30 |
| 495 | 20241205 | 130500 | 2114969660 | 17300 | 17270 | 17310 | 17270 | 385 |
| 496 | 20241205 | 130400 | 2108309910 | 17270 | 17260 | 17270 | 17260 | 69 |
| 497 | 20241205 | 130300 | 2107118910 | 17260 | 17240 | 17260 | 17240 | 232 |
| 498 | 20241205 | 130200 | 2103117050 | 17240 | 17270 | 17270 | 17240 | 410 |
| 499 | 20241205 | 130100 | 2096039060 | 17280 | 17300 | 17300 | 17280 | 624 |
| 500 | 20241205 | 130000 | 2085253220 | 17300 | 17280 | 17300 | 17280 | 158 |
| 501 | 20241205 | 125900 | 2082520350 | 17270 | 17270 | 17280 | 17270 | 103 |
| 502 | 20241205 | 125800 | 2080741250 | 17270 | 17290 | 17290 | 17270 | 99 |
| 503 | 20241205 | 125700 | 2079030310 | 17290 | 17290 | 17320 | 17290 | 630 |
| 504 | 20241205 | 125600 | 2068127300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 505 | 20241205 | 125500 | 2068127300 | 17300 | 17280 | 17300 | 17280 | 304 |
| 506 | 20241205 | 125400 | 2062873880 | 17280 | 17270 | 17280 | 17270 | 354 |
| 507 | 20241205 | 125300 | 2056756960 | 17280 | 17290 | 17290 | 17270 | 464 |
| 508 | 20241205 | 125200 | 2048736530 | 17300 | 17310 | 17310 | 17300 | 277 |
| 509 | 20241205 | 125100 | 2043943930 | 17300 | 17320 | 17320 | 17300 | 353 |
| 510 | 20241205 | 125000 | 2037833420 | 17320 | 17310 | 17320 | 17310 | 83 |
| 511 | 20241205 | 124900 | 2036396000 | 17320 | 17310 | 17330 | 17300 | 567 |
| 512 | 20241205 | 124800 | 2026576420 | 17310 | 17300 | 17310 | 17290 | 202 |
| 513 | 20241205 | 124700 | 2023081860 | 17290 | 17290 | 17300 | 17290 | 50 |
| 514 | 20241205 | 124600 | 2022216950 | 17290 | 17310 | 17310 | 17290 | 424 |
| 515 | 20241205 | 124500 | 2014883120 | 17290 | 17270 | 17310 | 17270 | 153 |
| 516 | 20241205 | 124400 | 2012236900 | 17270 | 17260 | 17280 | 17260 | 182 |
| 517 | 20241205 | 124300 | 2009092540 | 17250 | 17250 | 17260 | 17250 | 152 |
| 518 | 20241205 | 124200 | 2006469910 | 17250 | 17240 | 17260 | 17240 | 950 |
| 519 | 20241205 | 124100 | 1990077610 | 17240 | 17250 | 17260 | 17240 | 106 |
| 520 | 20241205 | 124000 | 1988248670 | 17250 | 17260 | 17270 | 17250 | 409 |
| 521 | 20241205 | 123900 | 1981190930 | 17270 | 17270 | 17270 | 17270 | 0 |
| 522 | 20241205 | 123800 | 1981190930 | 17270 | 17270 | 17270 | 17270 | 63 |
| 523 | 20241205 | 123700 | 1980102920 | 17270 | 17270 | 17270 | 17270 | 164 |
| 524 | 20241205 | 123600 | 1977270640 | 17270 | 17270 | 17280 | 17270 | 548 |
| 525 | 20241205 | 123500 | 1967805780 | 17270 | 17270 | 17270 | 17270 | 1 |
| 526 | 20241205 | 123400 | 1967788510 | 17280 | 17260 | 17280 | 17260 | 118 |
| 527 | 20241205 | 123300 | 1965750290 | 17260 | 17250 | 17260 | 17250 | 102 |
| 528 | 20241205 | 123200 | 1963989840 | 17260 | 17240 | 17260 | 17230 | 342 |
| 529 | 20241205 | 123100 | 1958094000 | 17250 | 17250 | 17250 | 17250 | 48 |
| 530 | 20241205 | 123000 | 1957266000 | 17250 | 17250 | 17290 | 17250 | 531 |
| 531 | 20241205 | 122900 | 1948104170 | 17240 | 17220 | 17240 | 17220 | 67 |
| 532 | 20241205 | 122800 | 1946949880 | 17210 | 17190 | 17210 | 17190 | 196 |
| 533 | 20241205 | 122700 | 1943578340 | 17190 | 17200 | 17200 | 17190 | 1240 |
| 534 | 20241205 | 122600 | 1922250350 | 17200 | 17250 | 17260 | 17200 | 532 |
| 535 | 20241205 | 122500 | 1913079970 | 17250 | 17220 | 17250 | 17220 | 191 |
| 536 | 20241205 | 122400 | 1909788020 | 17220 | 17190 | 17220 | 17190 | 539 |
| 537 | 20241205 | 122300 | 1900518270 | 17180 | 17180 | 17180 | 17180 | 340 |
| 538 | 20241205 | 122200 | 1894677070 | 17180 | 17200 | 17200 | 17180 | 325 |
| 539 | 20241205 | 122100 | 1889090380 | 17210 | 17240 | 17240 | 17210 | 317 |
| 540 | 20241205 | 122000 | 1883630040 | 17240 | 17280 | 17280 | 17240 | 151 |
| 541 | 20241205 | 121900 | 1881021890 | 17280 | 17310 | 17320 | 17280 | 932 |
| 542 | 20241205 | 121800 | 1864900110 | 17310 | 17290 | 17310 | 17290 | 330 |
| 543 | 20241205 | 121700 | 1859193590 | 17290 | 17300 | 17300 | 17290 | 135 |
| 544 | 20241205 | 121600 | 1856858690 | 17290 | 17300 | 17300 | 17290 | 8 |
| 545 | 20241205 | 121500 | 1856720350 | 17310 | 17290 | 17320 | 17290 | 526 |
| 546 | 20241205 | 121400 | 1847618270 | 17300 | 17290 | 17300 | 17290 | 115 |
| 547 | 20241205 | 121300 | 1845629490 | 17290 | 17290 | 17290 | 17290 | 23 |
| 548 | 20241205 | 121200 | 1845231820 | 17290 | 17290 | 17300 | 17290 | 374 |
| 549 | 20241205 | 121100 | 1838764750 | 17290 | 17290 | 17300 | 17290 | 199 |
| 550 | 20241205 | 121000 | 1835324030 | 17300 | 17330 | 17330 | 17300 | 83 |
| 551 | 20241205 | 120900 | 1833886770 | 17330 | 17320 | 17340 | 17320 | 207 |
| 552 | 20241205 | 120800 | 1830299710 | 17330 | 17290 | 17330 | 17290 | 492 |
| 553 | 20241205 | 120700 | 1821781170 | 17280 | 17270 | 17280 | 17270 | 202 |
| 554 | 20241205 | 120600 | 1818290680 | 17280 | 17280 | 17280 | 17270 | 87 |
| 555 | 20241205 | 120500 | 1816787640 | 17270 | 17290 | 17300 | 17270 | 411 |
| 556 | 20241205 | 120400 | 1809682220 | 17300 | 17290 | 17300 | 17290 | 165 |
| 557 | 20241205 | 120300 | 1806827820 | 17290 | 17290 | 17300 | 17290 | 42 |
| 558 | 20241205 | 120200 | 1806101610 | 17290 | 17290 | 17290 | 17290 | 269 |
| 559 | 20241205 | 120100 | 1801450600 | 17290 | 17280 | 17290 | 17270 | 133 |
| 560 | 20241205 | 120000 | 1799153000 | 17280 | 17290 | 17300 | 17280 | 83 |
| 561 | 20241205 | 115900 | 1797717970 | 17300 | 17300 | 17310 | 17300 | 87 |
| 562 | 20241205 | 115800 | 1796212860 | 17310 | 17300 | 17340 | 17300 | 891 |
| 563 | 20241205 | 115700 | 1780779840 | 17300 | 17300 | 17330 | 17300 | 126 |
| 564 | 20241205 | 115600 | 1778598080 | 17300 | 17290 | 17300 | 17290 | 155 |
| 565 | 20241205 | 115500 | 1775917210 | 17290 | 17280 | 17300 | 17280 | 120 |
| 566 | 20241205 | 115400 | 1773841890 | 17280 | 17290 | 17290 | 17280 | 310 |
| 567 | 20241205 | 115300 | 1768482550 | 17280 | 17290 | 17290 | 17280 | 53 |
| 568 | 20241205 | 115200 | 1767566290 | 17300 | 17280 | 17300 | 17270 | 158 |
| 569 | 20241205 | 115100 | 1764835490 | 17270 | 17230 | 17280 | 17230 | 346 |
| 570 | 20241205 | 115000 | 1758869840 | 17220 | 17220 | 17230 | 17220 | 230 |
| 571 | 20241205 | 114900 | 1754909220 | 17230 | 17240 | 17240 | 17230 | 259 |
| 572 | 20241205 | 114800 | 1750446550 | 17230 | 17240 | 17240 | 17230 | 123 |
| 573 | 20241205 | 114700 | 1748326720 | 17230 | 17270 | 17270 | 17230 | 441 |
| 574 | 20241205 | 114600 | 1740713310 | 17280 | 17270 | 17280 | 17270 | 162 |
| 575 | 20241205 | 114500 | 1737914540 | 17280 | 17270 | 17280 | 17270 | 75 |
| 576 | 20241205 | 114400 | 1736618710 | 17270 | 17280 | 17280 | 17270 | 185 |
| 577 | 20241205 | 114300 | 1733423750 | 17280 | 17300 | 17300 | 17270 | 327 |
| 578 | 20241205 | 114200 | 1727771630 | 17290 | 17290 | 17300 | 17290 | 221 |
| 579 | 20241205 | 114100 | 1723950520 | 17290 | 17300 | 17300 | 17290 | 131 |
| 580 | 20241205 | 114000 | 1721685370 | 17300 | 17290 | 17300 | 17280 | 286 |
| 581 | 20241205 | 113900 | 1716740060 | 17280 | 17280 | 17280 | 17280 | 88 |
| 582 | 20241205 | 113800 | 1715219420 | 17300 | 17330 | 17330 | 17290 | 611 |
| 583 | 20241205 | 113700 | 1704638770 | 17310 | 17320 | 17330 | 17290 | 4511 |
| 584 | 20241205 | 113600 | 1626507750 | 17320 | 17300 | 17320 | 17300 | 169 |
| 585 | 20241205 | 113500 | 1623582300 | 17300 | 17300 | 17300 | 17300 | 287 |
| 586 | 20241205 | 113400 | 1618617200 | 17290 | 17300 | 17300 | 17290 | 450 |
| 587 | 20241205 | 113300 | 1610833880 | 17300 | 17290 | 17320 | 17280 | 622 |
| 588 | 20241205 | 113200 | 1600065680 | 17280 | 17280 | 17280 | 17270 | 492 |
| 589 | 20241205 | 113100 | 1591564040 | 17280 | 17250 | 17280 | 17250 | 1030 |
| 590 | 20241205 | 113000 | 1573776880 | 17250 | 17250 | 17260 | 17240 | 199 |
| 591 | 20241205 | 112900 | 1570344530 | 17240 | 17230 | 17240 | 17230 | 87 |
| 592 | 20241205 | 112800 | 1568844680 | 17230 | 17230 | 17240 | 17230 | 466 |
| 593 | 20241205 | 112700 | 1560811670 | 17230 | 17240 | 17240 | 17230 | 185 |
| 594 | 20241205 | 112600 | 1557622870 | 17230 | 17230 | 17240 | 17230 | 41 |
| 595 | 20241205 | 112500 | 1556916430 | 17230 | 17240 | 17260 | 17230 | 71 |
| 596 | 20241205 | 112400 | 1555692120 | 17240 | 17240 | 17270 | 17240 | 839 |
| 597 | 20241205 | 112300 | 1541221440 | 17240 | 17220 | 17240 | 17220 | 192 |
| 598 | 20241205 | 112200 | 1537912210 | 17230 | 17210 | 17230 | 17210 | 526 |
| 599 | 20241205 | 112100 | 1528858670 | 17190 | 17210 | 17210 | 17190 | 471 |
| 600 | 20241205 | 112000 | 1520761000 | 17200 | 17200 | 17210 | 17200 | 589 |
| 601 | 20241205 | 111900 | 1510629930 | 17200 | 17210 | 17210 | 17200 | 344 |
| 602 | 20241205 | 111800 | 1504711320 | 17200 | 17200 | 17210 | 17200 | 251 |
| 603 | 20241205 | 111700 | 1500393480 | 17210 | 17210 | 17210 | 17210 | 230 |
| 604 | 20241205 | 111600 | 1496435180 | 17210 | 17220 | 17230 | 17210 | 529 |
| 605 | 20241205 | 111500 | 1487325910 | 17220 | 17220 | 17220 | 17220 | 8 |
| 606 | 20241205 | 111400 | 1487188150 | 17220 | 17220 | 17220 | 17220 | 13 |
| 607 | 20241205 | 111300 | 1486964290 | 17230 | 17250 | 17250 | 17230 | 497 |
| 608 | 20241205 | 111200 | 1478397040 | 17260 | 17250 | 17260 | 17250 | 143 |
| 609 | 20241205 | 111100 | 1475929450 | 17250 | 17240 | 17250 | 17230 | 154 |
| 610 | 20241205 | 111000 | 1473273470 | 17230 | 17250 | 17250 | 17230 | 38 |
| 611 | 20241205 | 110900 | 1472618330 | 17240 | 17190 | 17240 | 17190 | 197 |
| 612 | 20241205 | 110800 | 1469228720 | 17190 | 17190 | 17190 | 17180 | 172 |
| 613 | 20241205 | 110700 | 1466272240 | 17190 | 17180 | 17190 | 17180 | 236 |
| 614 | 20241205 | 110600 | 1462215930 | 17180 | 17180 | 17180 | 17180 | 6 |
| 615 | 20241205 | 110500 | 1462112850 | 17190 | 17180 | 17190 | 17170 | 285 |
| 616 | 20241205 | 110400 | 1457216270 | 17180 | 17170 | 17190 | 17170 | 274 |
| 617 | 20241205 | 110300 | 1452508910 | 17170 | 17180 | 17190 | 17170 | 501 |
| 618 | 20241205 | 110200 | 1443902130 | 17180 | 17190 | 17190 | 17180 | 192 |
| 619 | 20241205 | 110100 | 1440602490 | 17200 | 17200 | 17200 | 17200 | 22 |
| 620 | 20241205 | 110000 | 1440224090 | 17190 | 17220 | 17230 | 17190 | 702 |
| 621 | 20241205 | 105900 | 1428141770 | 17220 | 17190 | 17230 | 17190 | 609 |
| 622 | 20241205 | 105800 | 1417667350 | 17180 | 17190 | 17190 | 17180 | 95 |
| 623 | 20241205 | 105700 | 1416034630 | 17190 | 17190 | 17190 | 17180 | 129 |
| 624 | 20241205 | 105600 | 1413817900 | 17190 | 17210 | 17220 | 17190 | 401 |
| 625 | 20241205 | 105500 | 1406917810 | 17220 | 17160 | 17220 | 17160 | 210 |
| 626 | 20241205 | 105400 | 1403306460 | 17160 | 17160 | 17160 | 17160 | 19 |
| 627 | 20241205 | 105300 | 1402980420 | 17160 | 17150 | 17170 | 17150 | 816 |
| 628 | 20241205 | 105200 | 1388983450 | 17140 | 17140 | 17160 | 17140 | 372 |
| 629 | 20241205 | 105100 | 1382603720 | 17140 | 17150 | 17160 | 17140 | 74 |
| 630 | 20241205 | 105000 | 1381334620 | 17160 | 17210 | 17220 | 17160 | 429 |
| 631 | 20241205 | 104900 | 1373954620 | 17220 | 17230 | 17250 | 17220 | 658 |
| 632 | 20241205 | 104800 | 1362614060 | 17230 | 17190 | 17240 | 17190 | 506 |
| 633 | 20241205 | 104700 | 1353908620 | 17190 | 17210 | 17210 | 17180 | 629 |
| 634 | 20241205 | 104600 | 1343093920 | 17200 | 17210 | 17210 | 17200 | 405 |
| 635 | 20241205 | 104500 | 1336127750 | 17200 | 17210 | 17210 | 17200 | 582 |
| 636 | 20241205 | 104400 | 1326116890 | 17210 | 17220 | 17220 | 17210 | 484 |
| 637 | 20241205 | 104300 | 1317784920 | 17220 | 17220 | 17230 | 17220 | 244 |
| 638 | 20241205 | 104200 | 1313582620 | 17230 | 17230 | 17230 | 17210 | 719 |
| 639 | 20241205 | 104100 | 1301200520 | 17230 | 17220 | 17230 | 17220 | 45 |
| 640 | 20241205 | 104000 | 1300425180 | 17220 | 17270 | 17280 | 17220 | 1202 |
| 641 | 20241205 | 103900 | 1279675290 | 17270 | 17250 | 17270 | 17250 | 569 |
| 642 | 20241205 | 103800 | 1269851450 | 17250 | 17240 | 17250 | 17240 | 314 |
| 643 | 20241205 | 103700 | 1264437960 | 17250 | 17230 | 17250 | 17230 | 401 |
| 644 | 20241205 | 103600 | 1257524250 | 17230 | 17230 | 17240 | 17190 | 6558 |
| 645 | 20241205 | 103500 | 1144691070 | 17250 | 17300 | 17300 | 17220 | 1810 |
| 646 | 20241205 | 103400 | 1113430290 | 17300 | 17360 | 17360 | 17300 | 399 |
| 647 | 20241205 | 103300 | 1106510000 | 17360 | 17240 | 17390 | 17240 | 3010 |
| 648 | 20241205 | 103200 | 1054415670 | 17230 | 17230 | 17230 | 17210 | 510 |
| 649 | 20241205 | 103100 | 1045631710 | 17230 | 17230 | 17250 | 17220 | 552 |
| 650 | 20241205 | 103000 | 1036118110 | 17230 | 17230 | 17240 | 17230 | 251 |
| 651 | 20241205 | 102900 | 1031793350 | 17240 | 17120 | 17250 | 17120 | 3708 |
| 652 | 20241205 | 102800 | 968077270 | 17130 | 17130 | 17130 | 17120 | 168 |
| 653 | 20241205 | 102700 | 965200090 | 17120 | 17090 | 17130 | 17090 | 826 |
| 654 | 20241205 | 102600 | 951063600 | 17080 | 17080 | 17080 | 17080 | 125 |
| 655 | 20241205 | 102500 | 948928600 | 17080 | 17090 | 17090 | 17070 | 98 |
| 656 | 20241205 | 102400 | 947254500 | 17100 | 17120 | 17120 | 17100 | 467 |
| 657 | 20241205 | 102300 | 939267120 | 17120 | 17120 | 17120 | 17120 | 135 |
| 658 | 20241205 | 102200 | 936955920 | 17110 | 17130 | 17140 | 17110 | 1684 |
| 659 | 20241205 | 102100 | 908128980 | 17130 | 17110 | 17130 | 17110 | 413 |
| 660 | 20241205 | 102000 | 901058140 | 17110 | 17130 | 17140 | 17110 | 883 |
| 661 | 20241205 | 101900 | 885938220 | 17130 | 17100 | 17140 | 17100 | 2163 |
| 662 | 20241205 | 101800 | 848901730 | 17100 | 17060 | 17100 | 17060 | 1817 |
| 663 | 20241205 | 101700 | 817882230 | 17060 | 17020 | 17070 | 17020 | 1475 |
| 664 | 20241205 | 101600 | 792734820 | 17030 | 16990 | 17030 | 16990 | 673 |
| 665 | 20241205 | 101500 | 781287670 | 16990 | 17030 | 17030 | 16980 | 257 |
| 666 | 20241205 | 101400 | 776915200 | 17040 | 17050 | 17060 | 17040 | 405 |
| 667 | 20241205 | 101300 | 770010350 | 17060 | 17050 | 17060 | 17050 | 794 |
| 668 | 20241205 | 101200 | 756471360 | 17040 | 17000 | 17040 | 17000 | 403 |
| 669 | 20241205 | 101100 | 749615300 | 17000 | 17040 | 17040 | 16960 | 1515 |
| 670 | 20241205 | 101000 | 723858290 | 17030 | 17000 | 17030 | 16990 | 661 |
| 671 | 20241205 | 100900 | 712612090 | 17010 | 17040 | 17050 | 17010 | 1579 |
| 672 | 20241205 | 100800 | 685706680 | 17040 | 16940 | 17040 | 16940 | 1629 |
| 673 | 20241205 | 100700 | 658015790 | 16940 | 16930 | 16970 | 16930 | 428 |
| 674 | 20241205 | 100600 | 650761730 | 16940 | 16860 | 16940 | 16860 | 1125 |
| 675 | 20241205 | 100500 | 631761030 | 16850 | 16860 | 16910 | 16850 | 219 |
| 676 | 20241205 | 100400 | 628064490 | 16850 | 16840 | 16850 | 16830 | 446 |
| 677 | 20241205 | 100300 | 620555080 | 16850 | 16800 | 16880 | 16800 | 204 |
| 678 | 20241205 | 100200 | 617120760 | 16800 | 16810 | 16810 | 16780 | 270 |
| 679 | 20241205 | 100100 | 612584720 | 16810 | 16860 | 16860 | 16810 | 698 |
| 680 | 20241205 | 100000 | 600820690 | 16870 | 16880 | 16880 | 16870 | 199 |
| 681 | 20241205 | 095900 | 597463460 | 16850 | 16880 | 16880 | 16840 | 680 |
| 682 | 20241205 | 095800 | 586000280 | 16890 | 16920 | 16940 | 16890 | 292 |
| 683 | 20241205 | 095700 | 581059170 | 16920 | 16860 | 16920 | 16860 | 65 |
| 684 | 20241205 | 095600 | 579961570 | 16860 | 16870 | 16880 | 16850 | 1001 |
| 685 | 20241205 | 095500 | 563084490 | 16870 | 16900 | 16910 | 16870 | 501 |
| 686 | 20241205 | 095400 | 554618870 | 16900 | 16920 | 16920 | 16900 | 807 |
| 687 | 20241205 | 095300 | 540979470 | 16920 | 16960 | 16960 | 16920 | 218 |
| 688 | 20241205 | 095200 | 537287470 | 16950 | 16970 | 16980 | 16940 | 810 |
| 689 | 20241205 | 095100 | 523553880 | 16980 | 16950 | 16980 | 16950 | 319 |
| 690 | 20241205 | 095000 | 518143120 | 16950 | 16970 | 17000 | 16940 | 357 |
| 691 | 20241205 | 094900 | 512081650 | 16960 | 16930 | 16960 | 16920 | 668 |
| 692 | 20241205 | 094800 | 500770340 | 16930 | 16930 | 16930 | 16920 | 187 |
| 693 | 20241205 | 094700 | 497604440 | 16930 | 16950 | 16950 | 16930 | 474 |
| 694 | 20241205 | 094600 | 489572890 | 16960 | 17070 | 17080 | 16940 | 1220 |
| 695 | 20241205 | 094500 | 468833700 | 17070 | 17050 | 17090 | 17040 | 1408 |
| 696 | 20241205 | 094400 | 444818350 | 17060 | 17020 | 17090 | 17020 | 3578 |
| 697 | 20241205 | 094300 | 383778730 | 17010 | 16970 | 17010 | 16930 | 3175 |
| 698 | 20241205 | 094200 | 329884380 | 16960 | 16890 | 16980 | 16890 | 3358 |
| 699 | 20241205 | 094100 | 272965460 | 16900 | 16850 | 16930 | 16850 | 755 |
| 700 | 20241205 | 094000 | 260208690 | 16870 | 16870 | 16880 | 16840 | 1350 |
| 701 | 20241205 | 093900 | 237434910 | 16860 | 16780 | 16860 | 16780 | 1386 |
| 702 | 20241205 | 093800 | 214103140 | 16780 | 16730 | 16780 | 16730 | 149 |
| 703 | 20241205 | 093700 | 211603140 | 16740 | 16730 | 16740 | 16720 | 132 |
| 704 | 20241205 | 093600 | 209395490 | 16730 | 16700 | 16730 | 16700 | 33 |
| 705 | 20241205 | 093500 | 208844230 | 16710 | 16660 | 16710 | 16650 | 168 |
| 706 | 20241205 | 093400 | 206043310 | 16670 | 16630 | 16670 | 16630 | 49 |
| 707 | 20241205 | 093300 | 205227640 | 16640 | 16620 | 16640 | 16620 | 105 |
| 708 | 20241205 | 093200 | 203480900 | 16620 | 16620 | 16630 | 16590 | 578 |
| 709 | 20241205 | 093100 | 193878720 | 16630 | 16610 | 16630 | 16610 | 100 |
| 710 | 20241205 | 093000 | 192216570 | 16610 | 16590 | 16630 | 16580 | 280 |
| 711 | 20241205 | 092900 | 187568690 | 16620 | 16590 | 16630 | 16580 | 219 |
| 712 | 20241205 | 092800 | 183932240 | 16590 | 16580 | 16590 | 16580 | 18 |
| 713 | 20241205 | 092700 | 183633750 | 16580 | 16590 | 16590 | 16580 | 95 |
| 714 | 20241205 | 092600 | 182058430 | 16590 | 16580 | 16590 | 16580 | 91 |
| 715 | 20241205 | 092500 | 180549260 | 16580 | 16620 | 16620 | 16580 | 1688 |
| 716 | 20241205 | 092400 | 152532400 | 16600 | 16610 | 16620 | 16600 | 440 |
| 717 | 20241205 | 092300 | 145223860 | 16630 | 16610 | 16630 | 16600 | 271 |
| 718 | 20241205 | 092200 | 140722460 | 16610 | 16610 | 16640 | 16610 | 82 |
| 719 | 20241205 | 092100 | 139359470 | 16620 | 16610 | 16620 | 16610 | 59 |
| 720 | 20241205 | 092000 | 138379320 | 16600 | 16610 | 16610 | 16600 | 187 |
| 721 | 20241205 | 091900 | 135273940 | 16610 | 16640 | 16640 | 16610 | 325 |
| 722 | 20241205 | 091800 | 129872240 | 16650 | 16660 | 16660 | 16650 | 22 |
| 723 | 20241205 | 091700 | 129505890 | 16660 | 16600 | 16660 | 16600 | 251 |
| 724 | 20241205 | 091600 | 125334290 | 16630 | 16700 | 16700 | 16630 | 138 |
| 725 | 20241205 | 091500 | 123036400 | 16700 | 16710 | 16710 | 16610 | 494 |
| 726 | 20241205 | 091400 | 114796500 | 16720 | 16730 | 16730 | 16720 | 720 |
| 727 | 20241205 | 091300 | 102754470 | 16730 | 16790 | 16790 | 16730 | 311 |
| 728 | 20241205 | 091200 | 97540250 | 16800 | 16760 | 16830 | 16760 | 44 |
| 729 | 20241205 | 091100 | 96802610 | 16760 | 16790 | 16820 | 16760 | 334 |
| 730 | 20241205 | 091000 | 91196920 | 16790 | 16800 | 16800 | 16790 | 106 |
| 731 | 20241205 | 090900 | 89416840 | 16800 | 16710 | 16830 | 16710 | 382 |
| 732 | 20241205 | 090800 | 83007820 | 16750 | 16690 | 16750 | 16690 | 239 |
| 733 | 20241205 | 090700 | 79009650 | 16680 | 16680 | 16680 | 16680 | 9 |
| 734 | 20241205 | 090600 | 78859530 | 16680 | 16680 | 16680 | 16670 | 51 |
| 735 | 20241205 | 090500 | 78009160 | 16590 | 16610 | 16620 | 16590 | 1115 |
| 736 | 20241205 | 090400 | 59500590 | 16610 | 16620 | 16620 | 16610 | 782 |
| 737 | 20241205 | 090300 | 46509490 | 16660 | 16660 | 16660 | 16660 | 18 |
| 738 | 20241205 | 090200 | 46209610 | 16610 | 16660 | 16710 | 16590 | 934 |
| 739 | 20241205 | 090100 | 30675790 | 16650 | 16570 | 16650 | 16570 | 320 |
| 740 | 20241205 | 090000 | 25361070 | 16640 | 16530 | 16640 | 16530 | 1533 |