38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 211400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 3418 |
| 3 | 20241230 | 211300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20241230 | 211200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20241230 | 211100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20241230 | 211000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20241230 | 210900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20241230 | 210800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20241230 | 210700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20241230 | 210600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20241230 | 210500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20241230 | 210400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20241230 | 210300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20241230 | 210200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20241230 | 210100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20241230 | 210000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20241230 | 205900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20241230 | 205800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20241230 | 205700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20241230 | 205600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20241230 | 205500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20241230 | 205400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20241230 | 205300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20241230 | 205200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20241230 | 205100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20241230 | 205000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20241230 | 204900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20241230 | 204800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20241230 | 204700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20241230 | 204600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20241230 | 204500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20241230 | 204400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 3418 |
| 33 | 20241230 | 204300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20241230 | 204200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20241230 | 204100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20241230 | 204000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20241230 | 203900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20241230 | 203800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20241230 | 203700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20241230 | 203600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20241230 | 203500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20241230 | 203400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20241230 | 203300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20241230 | 203200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20241230 | 203100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20241230 | 203000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20241230 | 202900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20241230 | 202800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20241230 | 202700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20241230 | 202600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20241230 | 202500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20241230 | 202400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20241230 | 202300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20241230 | 202200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20241230 | 202100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20241230 | 202000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20241230 | 201900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20241230 | 201800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20241230 | 201700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20241230 | 201600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20241230 | 201500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20241230 | 201400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 3418 |
| 63 | 20241230 | 201300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20241230 | 201200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20241230 | 201100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20241230 | 201000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20241230 | 200900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20241230 | 200800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20241230 | 200700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20241230 | 200600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20241230 | 200500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20241230 | 200400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20241230 | 200300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20241230 | 200200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20241230 | 200100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20241230 | 200000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20241230 | 195900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20241230 | 195800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20241230 | 195700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20241230 | 195600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20241230 | 195500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20241230 | 195400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20241230 | 195300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20241230 | 195200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20241230 | 195100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20241230 | 195000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20241230 | 194900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20241230 | 194800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20241230 | 194700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20241230 | 194600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20241230 | 194500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20241230 | 194400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 3418 |
| 93 | 20241230 | 194300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20241230 | 194200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20241230 | 194100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20241230 | 194000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20241230 | 193900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20241230 | 193800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20241230 | 193700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20241230 | 193600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20241230 | 193500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20241230 | 193400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20241230 | 193300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20241230 | 193200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20241230 | 193100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20241230 | 193000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20241230 | 192900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20241230 | 192800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20241230 | 192700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20241230 | 192600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20241230 | 192500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20241230 | 192400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20241230 | 192300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20241230 | 192200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20241230 | 192100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20241230 | 192000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20241230 | 191900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20241230 | 191800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20241230 | 191700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20241230 | 191600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20241230 | 191500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20241230 | 191400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 3418 |
| 123 | 20241230 | 191300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20241230 | 191200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20241230 | 191100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20241230 | 191000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20241230 | 190900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20241230 | 190800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20241230 | 190700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20241230 | 190600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20241230 | 190500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20241230 | 190400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20241230 | 190300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20241230 | 190200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20241230 | 190100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20241230 | 190000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20241230 | 185900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20241230 | 185800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20241230 | 185700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20241230 | 185600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20241230 | 185500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20241230 | 185400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20241230 | 185300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20241230 | 185200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20241230 | 185100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20241230 | 185000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20241230 | 184900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20241230 | 184800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20241230 | 184700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20241230 | 184600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20241230 | 184500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20241230 | 184400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 3418 |
| 153 | 20241230 | 184300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20241230 | 184200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20241230 | 184100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20241230 | 184000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20241230 | 183900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20241230 | 183800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20241230 | 183700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20241230 | 183600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20241230 | 183500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20241230 | 183400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20241230 | 183300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20241230 | 183200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20241230 | 183100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20241230 | 183000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20241230 | 182900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20241230 | 182800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20241230 | 182700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20241230 | 182600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20241230 | 182500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20241230 | 182400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20241230 | 182300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20241230 | 182200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20241230 | 182100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20241230 | 182000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20241230 | 181900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20241230 | 181800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20241230 | 181700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20241230 | 181600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20241230 | 181500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20241230 | 181400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 3418 |
| 183 | 20241230 | 181300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20241230 | 181200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20241230 | 181100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20241230 | 181000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20241230 | 180900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20241230 | 180800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20241230 | 180700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20241230 | 180600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20241230 | 180500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20241230 | 180400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20241230 | 180300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20241230 | 180200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20241230 | 180100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20241230 | 180000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20241230 | 175900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20241230 | 175800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20241230 | 175700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20241230 | 175600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20241230 | 175500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20241230 | 175400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20241230 | 175300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20241230 | 175200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20241230 | 175100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20241230 | 175000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20241230 | 174900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20241230 | 174800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20241230 | 174700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20241230 | 174600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20241230 | 174500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20241230 | 174400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 3418 |
| 213 | 20241230 | 174300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20241230 | 174200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20241230 | 174100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20241230 | 174000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20241230 | 173900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20241230 | 173800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20241230 | 173700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20241230 | 173600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20241230 | 173500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20241230 | 173400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20241230 | 173300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20241230 | 173200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20241230 | 173100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20241230 | 173000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20241230 | 172900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20241230 | 172800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20241230 | 172700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20241230 | 172600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20241230 | 172500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20241230 | 172400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20241230 | 172300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20241230 | 172200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20241230 | 172100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20241230 | 172000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20241230 | 171900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20241230 | 171800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20241230 | 171700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20241230 | 171600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20241230 | 171500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20241230 | 171400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 3418 |
| 243 | 20241230 | 171300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20241230 | 171200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20241230 | 171100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20241230 | 171000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20241230 | 170900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20241230 | 170800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20241230 | 170700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20241230 | 170600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20241230 | 170500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20241230 | 170400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20241230 | 170300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20241230 | 170200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20241230 | 170100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20241230 | 170000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20241230 | 165900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20241230 | 165800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20241230 | 165700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20241230 | 165600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20241230 | 165500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20241230 | 165400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20241230 | 165300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20241230 | 165200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20241230 | 165100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20241230 | 165000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20241230 | 164900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20241230 | 164800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20241230 | 164700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20241230 | 164600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20241230 | 164500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20241230 | 164400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 3418 |
| 273 | 20241230 | 164300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20241230 | 164200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20241230 | 164100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20241230 | 164000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20241230 | 163900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20241230 | 163800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20241230 | 163700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20241230 | 163600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20241230 | 163500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20241230 | 163400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20241230 | 163300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20241230 | 163200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20241230 | 163100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20241230 | 163000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20241230 | 162900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20241230 | 162800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20241230 | 162700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20241230 | 162600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20241230 | 162500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20241230 | 162400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 293 | 20241230 | 162300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 294 | 20241230 | 162200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 295 | 20241230 | 162100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 296 | 20241230 | 162000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20241230 | 161900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20241230 | 161800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 299 | 20241230 | 161700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 300 | 20241230 | 161600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 301 | 20241230 | 161500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 302 | 20241230 | 161400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 3418 |
| 303 | 20241230 | 161300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 304 | 20241230 | 161200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 305 | 20241230 | 161100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 306 | 20241230 | 161000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 307 | 20241230 | 160900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 308 | 20241230 | 160800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 309 | 20241230 | 160700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 310 | 20241230 | 160600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 311 | 20241230 | 160500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 312 | 20241230 | 160400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 313 | 20241230 | 160300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 314 | 20241230 | 160200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 315 | 20241230 | 160100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 316 | 20241230 | 160000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 317 | 20241230 | 155900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 318 | 20241230 | 155800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 319 | 20241230 | 155700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 320 | 20241230 | 155600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 321 | 20241230 | 155500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 322 | 20241230 | 155400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 323 | 20241230 | 155300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 324 | 20241230 | 155200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 325 | 20241230 | 155100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 326 | 20241230 | 155000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 327 | 20241230 | 154900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 328 | 20241230 | 154800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 329 | 20241230 | 154700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 330 | 20241230 | 154600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 331 | 20241230 | 154500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 332 | 20241230 | 154400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 3418 |
| 333 | 20241230 | 154300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 334 | 20241230 | 154200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 335 | 20241230 | 154100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 336 | 20241230 | 154000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 337 | 20241230 | 153900 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 338 | 20241230 | 153800 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 339 | 20241230 | 153700 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 340 | 20241230 | 153600 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 341 | 20241230 | 153500 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 342 | 20241230 | 153400 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 343 | 20241230 | 153300 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 344 | 20241230 | 153200 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 345 | 20241230 | 153100 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 346 | 20241230 | 153000 | 1658222010 | 16500 | 16500 | 16500 | 16500 | 3418 |
| 347 | 20241230 | 152900 | 1601825010 | 16580 | 16580 | 16580 | 16580 | 0 |
| 348 | 20241230 | 152800 | 1601825010 | 16580 | 16580 | 16580 | 16580 | 0 |
| 349 | 20241230 | 152700 | 1601825010 | 16580 | 16580 | 16580 | 16580 | 0 |
| 350 | 20241230 | 152600 | 1601825010 | 16580 | 16580 | 16580 | 16580 | 0 |
| 351 | 20241230 | 152500 | 1601825010 | 16580 | 16580 | 16580 | 16580 | 0 |
| 352 | 20241230 | 152400 | 1601825010 | 16580 | 16580 | 16580 | 16580 | 0 |
| 353 | 20241230 | 152300 | 1601825010 | 16580 | 16580 | 16580 | 16580 | 0 |
| 354 | 20241230 | 152200 | 1601825010 | 16580 | 16580 | 16580 | 16580 | 0 |
| 355 | 20241230 | 152100 | 1601825010 | 16580 | 16580 | 16580 | 16580 | 0 |
| 356 | 20241230 | 152000 | 1601825010 | 16580 | 16580 | 16580 | 16580 | 0 |
| 357 | 20241230 | 151900 | 1601825010 | 16580 | 16610 | 16620 | 16570 | 1088 |
| 358 | 20241230 | 151800 | 1583761060 | 16610 | 16620 | 16620 | 16600 | 400 |
| 359 | 20241230 | 151700 | 1577115550 | 16620 | 16620 | 16630 | 16620 | 509 |
| 360 | 20241230 | 151600 | 1568653310 | 16620 | 16640 | 16650 | 16620 | 664 |
| 361 | 20241230 | 151500 | 1557610990 | 16640 | 16630 | 16650 | 16630 | 443 |
| 362 | 20241230 | 151400 | 1550240000 | 16640 | 16630 | 16650 | 16630 | 616 |
| 363 | 20241230 | 151300 | 1539990230 | 16630 | 16640 | 16650 | 16630 | 539 |
| 364 | 20241230 | 151200 | 1531021340 | 16640 | 16630 | 16650 | 16630 | 395 |
| 365 | 20241230 | 151100 | 1524448740 | 16630 | 16630 | 16630 | 16620 | 515 |
| 366 | 20241230 | 151000 | 1515884960 | 16620 | 16620 | 16630 | 16610 | 402 |
| 367 | 20241230 | 150900 | 1509202590 | 16620 | 16610 | 16620 | 16610 | 602 |
| 368 | 20241230 | 150800 | 1499197420 | 16620 | 16620 | 16630 | 16610 | 510 |
| 369 | 20241230 | 150700 | 1490721550 | 16620 | 16630 | 16630 | 16610 | 465 |
| 370 | 20241230 | 150600 | 1482991540 | 16630 | 16620 | 16630 | 16610 | 575 |
| 371 | 20241230 | 150500 | 1473432910 | 16620 | 16610 | 16620 | 16610 | 402 |
| 372 | 20241230 | 150400 | 1466752870 | 16620 | 16630 | 16630 | 16610 | 659 |
| 373 | 20241230 | 150300 | 1455798450 | 16640 | 16620 | 16640 | 16620 | 336 |
| 374 | 20241230 | 150200 | 1450210440 | 16620 | 16620 | 16640 | 16620 | 296 |
| 375 | 20241230 | 150100 | 1445289550 | 16630 | 16620 | 16630 | 16620 | 415 |
| 376 | 20241230 | 150000 | 1438389880 | 16620 | 16610 | 16620 | 16580 | 205 |
| 377 | 20241230 | 145900 | 1434988700 | 16600 | 16620 | 16620 | 16600 | 271 |
| 378 | 20241230 | 145800 | 1430485130 | 16620 | 16620 | 16620 | 16600 | 449 |
| 379 | 20241230 | 145700 | 1423027030 | 16610 | 16610 | 16620 | 16610 | 129 |
| 380 | 20241230 | 145600 | 1420884120 | 16610 | 16610 | 16630 | 16600 | 238 |
| 381 | 20241230 | 145500 | 1416929690 | 16610 | 16600 | 16610 | 16590 | 1057 |
| 382 | 20241230 | 145400 | 1399384270 | 16600 | 16600 | 16600 | 16590 | 245 |
| 383 | 20241230 | 145300 | 1395318300 | 16600 | 16600 | 16600 | 16590 | 374 |
| 384 | 20241230 | 145200 | 1389110930 | 16600 | 16590 | 16600 | 16580 | 318 |
| 385 | 20241230 | 145100 | 1383835640 | 16590 | 16590 | 16590 | 16580 | 436 |
| 386 | 20241230 | 145000 | 1376603600 | 16590 | 16590 | 16590 | 16580 | 383 |
| 387 | 20241230 | 144900 | 1370249960 | 16590 | 16590 | 16590 | 16580 | 387 |
| 388 | 20241230 | 144800 | 1363831180 | 16590 | 16580 | 16590 | 16580 | 394 |
| 389 | 20241230 | 144700 | 1357298550 | 16580 | 16560 | 16580 | 16560 | 184 |
| 390 | 20241230 | 144600 | 1354250000 | 16560 | 16560 | 16560 | 16530 | 216 |
| 391 | 20241230 | 144500 | 1350675050 | 16560 | 16560 | 16560 | 16560 | 146 |
| 392 | 20241230 | 144400 | 1348257290 | 16570 | 16570 | 16580 | 16560 | 1323 |
| 393 | 20241230 | 144300 | 1326344950 | 16570 | 16540 | 16580 | 16540 | 516 |
| 394 | 20241230 | 144200 | 1317800550 | 16540 | 16550 | 16560 | 16540 | 314 |
| 395 | 20241230 | 144100 | 1312605180 | 16550 | 16550 | 16550 | 16540 | 277 |
| 396 | 20241230 | 144000 | 1308021230 | 16550 | 16540 | 16550 | 16540 | 212 |
| 397 | 20241230 | 143900 | 1304513650 | 16530 | 16540 | 16540 | 16530 | 158 |
| 398 | 20241230 | 143800 | 1301900880 | 16550 | 16530 | 16550 | 16530 | 260 |
| 399 | 20241230 | 143700 | 1297599400 | 16530 | 16530 | 16530 | 16520 | 237 |
| 400 | 20241230 | 143600 | 1293681900 | 16510 | 16510 | 16530 | 16510 | 297 |
| 401 | 20241230 | 143500 | 1288776880 | 16510 | 16520 | 16530 | 16510 | 324 |
| 402 | 20241230 | 143400 | 1283425520 | 16520 | 16510 | 16520 | 16510 | 213 |
| 403 | 20241230 | 143300 | 1279907160 | 16510 | 16500 | 16520 | 16500 | 358 |
| 404 | 20241230 | 143200 | 1273995020 | 16500 | 16520 | 16530 | 16490 | 411 |
| 405 | 20241230 | 143100 | 1267209080 | 16530 | 16520 | 16530 | 16520 | 348 |
| 406 | 20241230 | 143000 | 1261457940 | 16530 | 16520 | 16530 | 16520 | 169 |
| 407 | 20241230 | 142900 | 1258666030 | 16520 | 16550 | 16550 | 16520 | 237 |
| 408 | 20241230 | 142800 | 1254745790 | 16560 | 16520 | 16560 | 16520 | 3058 |
| 409 | 20241230 | 142700 | 1204197090 | 16520 | 16520 | 16520 | 16500 | 271 |
| 410 | 20241230 | 142600 | 1199721150 | 16510 | 16520 | 16520 | 16500 | 257 |
| 411 | 20241230 | 142500 | 1195476620 | 16520 | 16520 | 16520 | 16500 | 335 |
| 412 | 20241230 | 142400 | 1189944670 | 16500 | 16500 | 16500 | 16500 | 190 |
| 413 | 20241230 | 142300 | 1186809670 | 16520 | 16520 | 16520 | 16500 | 221 |
| 414 | 20241230 | 142200 | 1183158770 | 16520 | 16510 | 16520 | 16490 | 160 |
| 415 | 20241230 | 142100 | 1180519160 | 16510 | 16510 | 16520 | 16510 | 110 |
| 416 | 20241230 | 142000 | 1178702500 | 16490 | 16510 | 16510 | 16490 | 139 |
| 417 | 20241230 | 141900 | 1176408210 | 16510 | 16490 | 16510 | 16490 | 439 |
| 418 | 20241230 | 141800 | 1169165800 | 16490 | 16490 | 16500 | 16490 | 201 |
| 419 | 20241230 | 141700 | 1165850860 | 16490 | 16490 | 16500 | 16490 | 131 |
| 420 | 20241230 | 141600 | 1163690560 | 16490 | 16490 | 16490 | 16490 | 70 |
| 421 | 20241230 | 141500 | 1162536260 | 16500 | 16500 | 16500 | 16500 | 158 |
| 422 | 20241230 | 141400 | 1159929260 | 16500 | 16490 | 16500 | 16490 | 197 |
| 423 | 20241230 | 141300 | 1156679560 | 16490 | 16500 | 16500 | 16490 | 887 |
| 424 | 20241230 | 141200 | 1142048750 | 16500 | 16510 | 16510 | 16500 | 216 |
| 425 | 20241230 | 141100 | 1138484700 | 16500 | 16520 | 16540 | 16500 | 1319 |
| 426 | 20241230 | 141000 | 1116696330 | 16520 | 16530 | 16540 | 16500 | 223 |
| 427 | 20241230 | 140900 | 1113012010 | 16530 | 16550 | 16560 | 16530 | 89 |
| 428 | 20241230 | 140800 | 1111539680 | 16520 | 16560 | 16570 | 16520 | 141 |
| 429 | 20241230 | 140700 | 1109208540 | 16560 | 16570 | 16570 | 16560 | 38 |
| 430 | 20241230 | 140600 | 1108579180 | 16550 | 16560 | 16570 | 16550 | 310 |
| 431 | 20241230 | 140500 | 1103446110 | 16560 | 16560 | 16560 | 16550 | 114 |
| 432 | 20241230 | 140400 | 1101558900 | 16560 | 16570 | 16570 | 16560 | 46 |
| 433 | 20241230 | 140300 | 1100797050 | 16570 | 16560 | 16570 | 16550 | 191 |
| 434 | 20241230 | 140200 | 1097633900 | 16560 | 16560 | 16560 | 16550 | 23 |
| 435 | 20241230 | 140100 | 1097253120 | 16560 | 16560 | 16560 | 16560 | 22 |
| 436 | 20241230 | 140000 | 1096888800 | 16560 | 16540 | 16560 | 16520 | 23 |
| 437 | 20241230 | 135900 | 1096508040 | 16550 | 16530 | 16550 | 16530 | 116 |
| 438 | 20241230 | 135800 | 1094590440 | 16530 | 16540 | 16540 | 16520 | 92 |
| 439 | 20241230 | 135700 | 1093069130 | 16540 | 16560 | 16560 | 16540 | 59 |
| 440 | 20241230 | 135600 | 1092092680 | 16560 | 16550 | 16560 | 16550 | 120 |
| 441 | 20241230 | 135500 | 1090106630 | 16550 | 16550 | 16560 | 16550 | 164 |
| 442 | 20241230 | 135400 | 1087390810 | 16550 | 16560 | 16570 | 16550 | 44 |
| 443 | 20241230 | 135300 | 1086662080 | 16570 | 16580 | 16580 | 16560 | 31 |
| 444 | 20241230 | 135200 | 1086148660 | 16570 | 16550 | 16580 | 16550 | 57 |
| 445 | 20241230 | 135100 | 1085204140 | 16580 | 16580 | 16590 | 16570 | 378 |
| 446 | 20241230 | 135000 | 1078936920 | 16580 | 16570 | 16590 | 16560 | 914 |
| 447 | 20241230 | 134900 | 1063788110 | 16570 | 16570 | 16570 | 16550 | 679 |
| 448 | 20241230 | 134800 | 1052543470 | 16570 | 16520 | 16570 | 16510 | 1437 |
| 449 | 20241230 | 134700 | 1028767210 | 16520 | 16520 | 16520 | 16510 | 45 |
| 450 | 20241230 | 134600 | 1028024180 | 16510 | 16510 | 16520 | 16510 | 28 |
| 451 | 20241230 | 134500 | 1027561750 | 16520 | 16520 | 16530 | 16510 | 81 |
| 452 | 20241230 | 134400 | 1026223690 | 16520 | 16520 | 16530 | 16510 | 495 |
| 453 | 20241230 | 134300 | 1018044040 | 16530 | 16520 | 16530 | 16510 | 266 |
| 454 | 20241230 | 134200 | 1013650400 | 16520 | 16520 | 16530 | 16510 | 116 |
| 455 | 20241230 | 134100 | 1011733980 | 16520 | 16510 | 16520 | 16510 | 287 |
| 456 | 20241230 | 134000 | 1006994320 | 16500 | 16510 | 16510 | 16500 | 32 |
| 457 | 20241230 | 133900 | 1006466210 | 16500 | 16510 | 16510 | 16500 | 14 |
| 458 | 20241230 | 133800 | 1006235080 | 16490 | 16490 | 16500 | 16490 | 21 |
| 459 | 20241230 | 133700 | 1005888620 | 16500 | 16500 | 16510 | 16500 | 36 |
| 460 | 20241230 | 133600 | 1005294600 | 16510 | 16500 | 16510 | 16480 | 1020 |
| 461 | 20241230 | 133500 | 988470050 | 16500 | 16500 | 16500 | 16490 | 22 |
| 462 | 20241230 | 133400 | 988107060 | 16500 | 16500 | 16500 | 16490 | 115 |
| 463 | 20241230 | 133300 | 986210080 | 16490 | 16490 | 16500 | 16480 | 31 |
| 464 | 20241230 | 133200 | 985698850 | 16490 | 16490 | 16500 | 16490 | 525 |
| 465 | 20241230 | 133100 | 977041580 | 16490 | 16500 | 16500 | 16460 | 2529 |
| 466 | 20241230 | 133000 | 935372170 | 16490 | 16480 | 16500 | 16460 | 751 |
| 467 | 20241230 | 132900 | 922988900 | 16490 | 16460 | 16500 | 16460 | 1385 |
| 468 | 20241230 | 132800 | 900165740 | 16450 | 16440 | 16450 | 16440 | 133 |
| 469 | 20241230 | 132700 | 897978280 | 16430 | 16440 | 16440 | 16430 | 57 |
| 470 | 20241230 | 132600 | 897041410 | 16450 | 16440 | 16450 | 16430 | 84 |
| 471 | 20241230 | 132500 | 895660570 | 16440 | 16430 | 16440 | 16430 | 258 |
| 472 | 20241230 | 132400 | 891419420 | 16440 | 16440 | 16440 | 16430 | 17 |
| 473 | 20241230 | 132300 | 891139950 | 16430 | 16420 | 16430 | 16420 | 85 |
| 474 | 20241230 | 132200 | 889743880 | 16410 | 16420 | 16420 | 16410 | 52 |
| 475 | 20241230 | 132100 | 888890100 | 16420 | 16420 | 16430 | 16420 | 18 |
| 476 | 20241230 | 132000 | 888594430 | 16420 | 16420 | 16440 | 16410 | 188 |
| 477 | 20241230 | 131900 | 885506040 | 16410 | 16410 | 16420 | 16410 | 56 |
| 478 | 20241230 | 131800 | 884586970 | 16420 | 16420 | 16430 | 16420 | 102 |
| 479 | 20241230 | 131700 | 882912110 | 16430 | 16420 | 16430 | 16420 | 18 |
| 480 | 20241230 | 131600 | 882616380 | 16430 | 16420 | 16430 | 16410 | 91 |
| 481 | 20241230 | 131500 | 881122740 | 16440 | 16420 | 16440 | 16420 | 6 |
| 482 | 20241230 | 131400 | 881024130 | 16420 | 16440 | 16450 | 16410 | 143 |
| 483 | 20241230 | 131300 | 878675340 | 16440 | 16440 | 16440 | 16440 | 4 |
| 484 | 20241230 | 131200 | 878609580 | 16440 | 16430 | 16450 | 16430 | 14 |
| 485 | 20241230 | 131100 | 878379490 | 16450 | 16450 | 16450 | 16380 | 3730 |
| 486 | 20241230 | 131000 | 817179610 | 16440 | 16450 | 16460 | 16440 | 864 |
| 487 | 20241230 | 130900 | 802971840 | 16440 | 16430 | 16440 | 16430 | 24 |
| 488 | 20241230 | 130800 | 802577290 | 16430 | 16440 | 16440 | 16430 | 14 |
| 489 | 20241230 | 130700 | 802347140 | 16430 | 16440 | 16440 | 16430 | 8 |
| 490 | 20241230 | 130600 | 802215650 | 16430 | 16440 | 16440 | 16430 | 6 |
| 491 | 20241230 | 130500 | 802117030 | 16430 | 16430 | 16440 | 16430 | 3 |
| 492 | 20241230 | 130400 | 802067730 | 16430 | 16430 | 16430 | 16430 | 2 |
| 493 | 20241230 | 130300 | 802034870 | 16440 | 16440 | 16440 | 16420 | 1001 |
| 494 | 20241230 | 130200 | 785579100 | 16440 | 16440 | 16440 | 16440 | 2 |
| 495 | 20241230 | 130100 | 785546220 | 16430 | 16430 | 16440 | 16430 | 33 |
| 496 | 20241230 | 130000 | 785003980 | 16440 | 16440 | 16440 | 16430 | 33 |
| 497 | 20241230 | 125900 | 784461480 | 16440 | 16440 | 16440 | 16440 | 1 |
| 498 | 20241230 | 125800 | 784445040 | 16430 | 16440 | 16440 | 16430 | 24 |
| 499 | 20241230 | 125700 | 784050620 | 16440 | 16430 | 16440 | 16430 | 22 |
| 500 | 20241230 | 125600 | 783689140 | 16440 | 16440 | 16440 | 16430 | 23 |
| 501 | 20241230 | 125500 | 783311060 | 16440 | 16430 | 16440 | 16430 | 9 |
| 502 | 20241230 | 125400 | 783163110 | 16440 | 16440 | 16440 | 16440 | 15 |
| 503 | 20241230 | 125300 | 782916510 | 16440 | 16440 | 16440 | 16440 | 6 |
| 504 | 20241230 | 125200 | 782817870 | 16440 | 16430 | 16440 | 16430 | 30 |
| 505 | 20241230 | 125100 | 782324890 | 16430 | 16430 | 16430 | 16430 | 4 |
| 506 | 20241230 | 125000 | 782259170 | 16430 | 16400 | 16430 | 16400 | 31 |
| 507 | 20241230 | 124900 | 781750320 | 16430 | 16440 | 16440 | 16430 | 132 |
| 508 | 20241230 | 124800 | 779581550 | 16440 | 16440 | 16450 | 16430 | 110 |
| 509 | 20241230 | 124700 | 777773210 | 16440 | 16440 | 16440 | 16440 | 13 |
| 510 | 20241230 | 124600 | 777559490 | 16440 | 16440 | 16440 | 16440 | 18 |
| 511 | 20241230 | 124500 | 777263570 | 16440 | 16440 | 16440 | 16410 | 49 |
| 512 | 20241230 | 124400 | 776458660 | 16440 | 16440 | 16440 | 16440 | 5 |
| 513 | 20241230 | 124300 | 776376460 | 16440 | 16440 | 16440 | 16440 | 15 |
| 514 | 20241230 | 124200 | 776129860 | 16440 | 16440 | 16440 | 16440 | 29 |
| 515 | 20241230 | 124100 | 775653100 | 16440 | 16410 | 16440 | 16400 | 282 |
| 516 | 20241230 | 124000 | 771027940 | 16410 | 16410 | 16410 | 16410 | 6 |
| 517 | 20241230 | 123900 | 770929480 | 16410 | 16410 | 16410 | 16410 | 1 |
| 518 | 20241230 | 123800 | 770913070 | 16380 | 16410 | 16410 | 16380 | 11 |
| 519 | 20241230 | 123700 | 770732860 | 16410 | 16420 | 16420 | 16410 | 22 |
| 520 | 20241230 | 123600 | 770371810 | 16420 | 16410 | 16420 | 16410 | 68 |
| 521 | 20241230 | 123500 | 769255910 | 16410 | 16410 | 16420 | 16410 | 49 |
| 522 | 20241230 | 123400 | 768451690 | 16410 | 16410 | 16420 | 16410 | 39 |
| 523 | 20241230 | 123300 | 767811580 | 16410 | 16400 | 16410 | 16380 | 34 |
| 524 | 20241230 | 123200 | 767253970 | 16400 | 16400 | 16400 | 16380 | 59 |
| 525 | 20241230 | 123100 | 766286830 | 16400 | 16400 | 16400 | 16400 | 11 |
| 526 | 20241230 | 123000 | 766106430 | 16380 | 16380 | 16380 | 16380 | 0 |
| 527 | 20241230 | 122900 | 766106430 | 16380 | 16400 | 16400 | 16380 | 8 |
| 528 | 20241230 | 122800 | 765975290 | 16390 | 16400 | 16400 | 16390 | 129 |
| 529 | 20241230 | 122700 | 763860880 | 16400 | 16440 | 16440 | 16400 | 365 |
| 530 | 20241230 | 122600 | 757871690 | 16440 | 16420 | 16440 | 16420 | 54 |
| 531 | 20241230 | 122500 | 756984670 | 16420 | 16410 | 16420 | 16410 | 7 |
| 532 | 20241230 | 122400 | 756869740 | 16410 | 16420 | 16420 | 16410 | 48 |
| 533 | 20241230 | 122300 | 756081680 | 16420 | 16410 | 16420 | 16410 | 4 |
| 534 | 20241230 | 122200 | 756016030 | 16410 | 16410 | 16410 | 16410 | 8 |
| 535 | 20241230 | 122100 | 755884750 | 16410 | 16410 | 16410 | 16410 | 14 |
| 536 | 20241230 | 122000 | 755655010 | 16400 | 16450 | 16450 | 16400 | 720 |
| 537 | 20241230 | 121900 | 743829780 | 16450 | 16440 | 16450 | 16440 | 20 |
| 538 | 20241230 | 121800 | 743500970 | 16420 | 16410 | 16420 | 16410 | 126 |
| 539 | 20241230 | 121700 | 741433260 | 16400 | 16400 | 16400 | 16400 | 10 |
| 540 | 20241230 | 121600 | 741269260 | 16400 | 16400 | 16400 | 16390 | 28 |
| 541 | 20241230 | 121500 | 740810260 | 16390 | 16390 | 16390 | 16390 | 24 |
| 542 | 20241230 | 121400 | 740416900 | 16400 | 16430 | 16430 | 16400 | 295 |
| 543 | 20241230 | 121300 | 735578580 | 16410 | 16430 | 16430 | 16410 | 282 |
| 544 | 20241230 | 121200 | 730950060 | 16430 | 16430 | 16430 | 16430 | 1 |
| 545 | 20241230 | 121100 | 730933630 | 16430 | 16430 | 16430 | 16430 | 3 |
| 546 | 20241230 | 121000 | 730884340 | 16430 | 16460 | 16460 | 16430 | 37 |
| 547 | 20241230 | 120900 | 730275800 | 16460 | 16450 | 16460 | 16450 | 11 |
| 548 | 20241230 | 120800 | 730094800 | 16460 | 16440 | 16460 | 16440 | 11 |
| 549 | 20241230 | 120700 | 729913810 | 16430 | 16440 | 16450 | 16430 | 530 |
| 550 | 20241230 | 120600 | 721197250 | 16430 | 16440 | 16450 | 16430 | 38 |
| 551 | 20241230 | 120500 | 720572540 | 16430 | 16420 | 16440 | 16410 | 79 |
| 552 | 20241230 | 120400 | 719275350 | 16420 | 16420 | 16420 | 16420 | 1 |
| 553 | 20241230 | 120300 | 719258930 | 16420 | 16460 | 16460 | 16410 | 476 |
| 554 | 20241230 | 120200 | 711442230 | 16450 | 16470 | 16470 | 16450 | 5 |
| 555 | 20241230 | 120100 | 711359900 | 16470 | 16470 | 16470 | 16460 | 29 |
| 556 | 20241230 | 120000 | 710882280 | 16470 | 16460 | 16470 | 16440 | 103 |
| 557 | 20241230 | 115900 | 709187680 | 16470 | 16470 | 16470 | 16460 | 14 |
| 558 | 20241230 | 115800 | 708957200 | 16470 | 16460 | 16470 | 16460 | 18 |
| 559 | 20241230 | 115700 | 708660860 | 16460 | 16460 | 16460 | 16460 | 68 |
| 560 | 20241230 | 115600 | 707541580 | 16460 | 16460 | 16460 | 16460 | 22 |
| 561 | 20241230 | 115500 | 707179460 | 16460 | 16430 | 16460 | 16430 | 16 |
| 562 | 20241230 | 115400 | 706916130 | 16460 | 16440 | 16460 | 16440 | 137 |
| 563 | 20241230 | 115300 | 704663610 | 16440 | 16440 | 16440 | 16440 | 7 |
| 564 | 20241230 | 115200 | 704548530 | 16410 | 16440 | 16440 | 16410 | 138 |
| 565 | 20241230 | 115100 | 702282530 | 16440 | 16460 | 16460 | 16440 | 68 |
| 566 | 20241230 | 115000 | 701164380 | 16450 | 16430 | 16450 | 16430 | 12 |
| 567 | 20241230 | 114900 | 700967170 | 16430 | 16430 | 16430 | 16430 | 0 |
| 568 | 20241230 | 114800 | 700967170 | 16430 | 16450 | 16460 | 16430 | 124 |
| 569 | 20241230 | 114700 | 698929430 | 16450 | 16450 | 16450 | 16450 | 19 |
| 570 | 20241230 | 114600 | 698616880 | 16450 | 16450 | 16450 | 16450 | 15 |
| 571 | 20241230 | 114500 | 698370130 | 16440 | 16440 | 16440 | 16440 | 10 |
| 572 | 20241230 | 114400 | 698205730 | 16430 | 16440 | 16450 | 16430 | 78 |
| 573 | 20241230 | 114300 | 696923480 | 16450 | 16450 | 16450 | 16440 | 16 |
| 574 | 20241230 | 114200 | 696660380 | 16450 | 16450 | 16450 | 16450 | 4 |
| 575 | 20241230 | 114100 | 696594580 | 16450 | 16440 | 16450 | 16440 | 5 |
| 576 | 20241230 | 114000 | 696512340 | 16450 | 16460 | 16460 | 16440 | 47 |
| 577 | 20241230 | 113900 | 695739180 | 16450 | 16450 | 16460 | 16450 | 16 |
| 578 | 20241230 | 113800 | 695475860 | 16440 | 16440 | 16460 | 16440 | 29 |
| 579 | 20241230 | 113700 | 694998890 | 16440 | 16440 | 16460 | 16430 | 76 |
| 580 | 20241230 | 113600 | 693749380 | 16460 | 16440 | 16460 | 16440 | 20 |
| 581 | 20241230 | 113500 | 693420520 | 16440 | 16450 | 16460 | 16430 | 118 |
| 582 | 20241230 | 113400 | 691481100 | 16450 | 16450 | 16450 | 16440 | 68 |
| 583 | 20241230 | 113300 | 690363130 | 16450 | 16450 | 16450 | 16450 | 0 |
| 584 | 20241230 | 113200 | 690363130 | 16450 | 16460 | 16460 | 16450 | 121 |
| 585 | 20241230 | 113100 | 688372590 | 16460 | 16450 | 16460 | 16450 | 17 |
| 586 | 20241230 | 113000 | 688092810 | 16460 | 16460 | 16460 | 16460 | 11 |
| 587 | 20241230 | 112900 | 687911750 | 16460 | 16450 | 16460 | 16450 | 208 |
| 588 | 20241230 | 112800 | 684490020 | 16450 | 16430 | 16450 | 16430 | 164 |
| 589 | 20241230 | 112700 | 681793760 | 16420 | 16420 | 16420 | 16420 | 61 |
| 590 | 20241230 | 112600 | 680792140 | 16420 | 16420 | 16420 | 16420 | 47 |
| 591 | 20241230 | 112500 | 680020400 | 16420 | 16400 | 16420 | 16400 | 145 |
| 592 | 20241230 | 112400 | 677642380 | 16400 | 16420 | 16420 | 16400 | 58 |
| 593 | 20241230 | 112300 | 676691120 | 16420 | 16400 | 16420 | 16400 | 16 |
| 594 | 20241230 | 112200 | 676428440 | 16390 | 16390 | 16420 | 16390 | 75 |
| 595 | 20241230 | 112100 | 675199160 | 16390 | 16400 | 16450 | 16390 | 7 |
| 596 | 20241230 | 112000 | 675084290 | 16400 | 16400 | 16400 | 16400 | 0 |
| 597 | 20241230 | 111900 | 675084290 | 16400 | 16380 | 16400 | 16370 | 51 |
| 598 | 20241230 | 111800 | 674248910 | 16360 | 16410 | 16410 | 16360 | 1713 |
| 599 | 20241230 | 111700 | 646182120 | 16400 | 16410 | 16410 | 16400 | 11 |
| 600 | 20241230 | 111600 | 646001620 | 16410 | 16460 | 16460 | 16410 | 221 |
| 601 | 20241230 | 111500 | 642373860 | 16430 | 16430 | 16430 | 16420 | 24 |
| 602 | 20241230 | 111400 | 641979640 | 16430 | 16430 | 16430 | 16430 | 1 |
| 603 | 20241230 | 111300 | 641963210 | 16430 | 16420 | 16430 | 16420 | 2 |
| 604 | 20241230 | 111200 | 641930360 | 16420 | 16420 | 16420 | 16420 | 3 |
| 605 | 20241230 | 111100 | 641881100 | 16410 | 16460 | 16460 | 16410 | 556 |
| 606 | 20241230 | 111000 | 632746520 | 16460 | 16460 | 16460 | 16460 | 0 |
| 607 | 20241230 | 110900 | 632746520 | 16460 | 16450 | 16460 | 16450 | 25 |
| 608 | 20241230 | 110800 | 632335050 | 16430 | 16430 | 16430 | 16410 | 92 |
| 609 | 20241230 | 110700 | 630824490 | 16430 | 16430 | 16430 | 16430 | 11 |
| 610 | 20241230 | 110600 | 630643760 | 16420 | 16420 | 16420 | 16410 | 6 |
| 611 | 20241230 | 110500 | 630545250 | 16410 | 16420 | 16420 | 16410 | 7 |
| 612 | 20241230 | 110400 | 630430320 | 16410 | 16410 | 16410 | 16410 | 1 |
| 613 | 20241230 | 110300 | 630413910 | 16410 | 16420 | 16420 | 16410 | 15 |
| 614 | 20241230 | 110200 | 630167630 | 16410 | 16430 | 16430 | 16400 | 277 |
| 615 | 20241230 | 110100 | 625618930 | 16430 | 16430 | 16430 | 16430 | 15 |
| 616 | 20241230 | 110000 | 625372480 | 16450 | 16450 | 16450 | 16450 | 8 |
| 617 | 20241230 | 105900 | 625240880 | 16440 | 16450 | 16450 | 16440 | 155 |
| 618 | 20241230 | 105800 | 622692480 | 16450 | 16450 | 16460 | 16450 | 59 |
| 619 | 20241230 | 105700 | 621721900 | 16440 | 16460 | 16460 | 16440 | 21 |
| 620 | 20241230 | 105600 | 621376640 | 16450 | 16450 | 16450 | 16450 | 32 |
| 621 | 20241230 | 105500 | 620850240 | 16450 | 16460 | 16460 | 16450 | 4 |
| 622 | 20241230 | 105400 | 620784430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 623 | 20241230 | 105300 | 620784430 | 16440 | 16430 | 16450 | 16430 | 84 |
| 624 | 20241230 | 105200 | 619403740 | 16450 | 16450 | 16450 | 16450 | 42 |
| 625 | 20241230 | 105100 | 618712840 | 16450 | 16460 | 16460 | 16420 | 216 |
| 626 | 20241230 | 105000 | 615165150 | 16450 | 16430 | 16450 | 16420 | 318 |
| 627 | 20241230 | 104900 | 609941990 | 16430 | 16440 | 16440 | 16430 | 552 |
| 628 | 20241230 | 104800 | 600867740 | 16450 | 16450 | 16450 | 16450 | 44 |
| 629 | 20241230 | 104700 | 600143940 | 16450 | 16470 | 16470 | 16450 | 74 |
| 630 | 20241230 | 104600 | 598925180 | 16470 | 16470 | 16470 | 16470 | 10 |
| 631 | 20241230 | 104500 | 598760480 | 16490 | 16480 | 16490 | 16480 | 5 |
| 632 | 20241230 | 104400 | 598678040 | 16480 | 16480 | 16480 | 16480 | 31 |
| 633 | 20241230 | 104300 | 598167160 | 16480 | 16480 | 16480 | 16480 | 69 |
| 634 | 20241230 | 104200 | 597030040 | 16480 | 16490 | 16490 | 16480 | 17 |
| 635 | 20241230 | 104100 | 596749810 | 16490 | 16490 | 16490 | 16490 | 1 |
| 636 | 20241230 | 104000 | 596733320 | 16480 | 16460 | 16480 | 16460 | 185 |
| 637 | 20241230 | 103900 | 593685160 | 16460 | 16480 | 16490 | 16460 | 116 |
| 638 | 20241230 | 103800 | 591774950 | 16490 | 16490 | 16490 | 16490 | 1 |
| 639 | 20241230 | 103700 | 591758460 | 16500 | 16510 | 16510 | 16500 | 35 |
| 640 | 20241230 | 103600 | 591180630 | 16500 | 16530 | 16530 | 16480 | 71 |
| 641 | 20241230 | 103500 | 590008660 | 16510 | 16490 | 16530 | 16490 | 558 |
| 642 | 20241230 | 103400 | 580805500 | 16490 | 16490 | 16490 | 16490 | 2 |
| 643 | 20241230 | 103300 | 580772520 | 16510 | 16470 | 16510 | 16470 | 4 |
| 644 | 20241230 | 103200 | 580706550 | 16470 | 16470 | 16470 | 16440 | 115 |
| 645 | 20241230 | 103100 | 578814620 | 16440 | 16440 | 16440 | 16440 | 213 |
| 646 | 20241230 | 103000 | 575312900 | 16440 | 16490 | 16490 | 16440 | 1548 |
| 647 | 20241230 | 102900 | 549814410 | 16500 | 16530 | 16530 | 16500 | 1328 |
| 648 | 20241230 | 102800 | 527897660 | 16540 | 16520 | 16540 | 16520 | 459 |
| 649 | 20241230 | 102700 | 520310980 | 16530 | 16520 | 16530 | 16520 | 300 |
| 650 | 20241230 | 102600 | 515354640 | 16520 | 16490 | 16520 | 16490 | 1299 |
| 651 | 20241230 | 102500 | 493921720 | 16490 | 16490 | 16490 | 16490 | 36 |
| 652 | 20241230 | 102400 | 493328080 | 16480 | 16480 | 16480 | 16480 | 21 |
| 653 | 20241230 | 102300 | 492982000 | 16480 | 16470 | 16480 | 16470 | 29 |
| 654 | 20241230 | 102200 | 492504090 | 16480 | 16480 | 16480 | 16480 | 1 |
| 655 | 20241230 | 102100 | 492487610 | 16470 | 16470 | 16470 | 16470 | 40 |
| 656 | 20241230 | 102000 | 491828810 | 16460 | 16460 | 16470 | 16460 | 44 |
| 657 | 20241230 | 101900 | 491104560 | 16460 | 16450 | 16460 | 16450 | 5 |
| 658 | 20241230 | 101800 | 491022270 | 16440 | 16450 | 16460 | 16440 | 247 |
| 659 | 20241230 | 101700 | 486961100 | 16440 | 16440 | 16440 | 16440 | 18 |
| 660 | 20241230 | 101600 | 486665180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 661 | 20241230 | 101500 | 486665180 | 16450 | 16450 | 16450 | 16450 | 10 |
| 662 | 20241230 | 101400 | 486500680 | 16450 | 16450 | 16450 | 16450 | 1 |
| 663 | 20241230 | 101300 | 486484230 | 16420 | 16490 | 16490 | 16420 | 2506 |
| 664 | 20241230 | 101200 | 445234880 | 16490 | 16490 | 16490 | 16490 | 0 |
| 665 | 20241230 | 101100 | 445234880 | 16490 | 16480 | 16490 | 16480 | 62 |
| 666 | 20241230 | 101000 | 444213100 | 16490 | 16480 | 16490 | 16480 | 52 |
| 667 | 20241230 | 100900 | 443355770 | 16480 | 16480 | 16480 | 16480 | 5 |
| 668 | 20241230 | 100800 | 443273370 | 16480 | 16480 | 16480 | 16480 | 210 |
| 669 | 20241230 | 100700 | 439812570 | 16480 | 16480 | 16490 | 16480 | 21 |
| 670 | 20241230 | 100600 | 439466470 | 16470 | 16470 | 16470 | 16470 | 22 |
| 671 | 20241230 | 100500 | 439104130 | 16480 | 16480 | 16480 | 16470 | 118 |
| 672 | 20241230 | 100400 | 437160040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 673 | 20241230 | 100300 | 437160040 | 16470 | 16480 | 16480 | 16470 | 56 |
| 674 | 20241230 | 100200 | 436237710 | 16470 | 16500 | 16500 | 16470 | 470 |
| 675 | 20241230 | 100100 | 428496690 | 16470 | 16520 | 16520 | 16470 | 1396 |
| 676 | 20241230 | 100000 | 405471570 | 16520 | 16510 | 16520 | 16510 | 8 |
| 677 | 20241230 | 095900 | 405339440 | 16520 | 16500 | 16520 | 16500 | 13 |
| 678 | 20241230 | 095800 | 405124900 | 16510 | 16490 | 16510 | 16490 | 14 |
| 679 | 20241230 | 095700 | 404894020 | 16480 | 16500 | 16510 | 16480 | 393 |
| 680 | 20241230 | 095600 | 398410920 | 16500 | 16490 | 16500 | 16490 | 22 |
| 681 | 20241230 | 095500 | 398048120 | 16490 | 16510 | 16510 | 16490 | 12 |
| 682 | 20241230 | 095400 | 397850210 | 16510 | 16520 | 16520 | 16490 | 11 |
| 683 | 20241230 | 095300 | 397668680 | 16510 | 16480 | 16520 | 16480 | 54 |
| 684 | 20241230 | 095200 | 396778230 | 16480 | 16470 | 16480 | 16460 | 23 |
| 685 | 20241230 | 095100 | 396399340 | 16460 | 16510 | 16520 | 16460 | 181 |
| 686 | 20241230 | 095000 | 393415360 | 16510 | 16500 | 16510 | 16500 | 54 |
| 687 | 20241230 | 094900 | 392524320 | 16500 | 16480 | 16500 | 16480 | 81 |
| 688 | 20241230 | 094800 | 391189270 | 16480 | 16490 | 16490 | 16480 | 15 |
| 689 | 20241230 | 094700 | 390941970 | 16490 | 16480 | 16490 | 16480 | 133 |
| 690 | 20241230 | 094600 | 388748910 | 16480 | 16480 | 16480 | 16480 | 11 |
| 691 | 20241230 | 094500 | 388567630 | 16470 | 16470 | 16480 | 16470 | 79 |
| 692 | 20241230 | 094400 | 387265830 | 16480 | 16520 | 16520 | 16460 | 1565 |
| 693 | 20241230 | 094300 | 361447860 | 16530 | 16500 | 16540 | 16500 | 342 |
| 694 | 20241230 | 094200 | 355797030 | 16500 | 16500 | 16520 | 16500 | 317 |
| 695 | 20241230 | 094100 | 350566380 | 16500 | 16480 | 16500 | 16480 | 273 |
| 696 | 20241230 | 094000 | 346064540 | 16480 | 16480 | 16480 | 16470 | 5 |
| 697 | 20241230 | 093900 | 345982160 | 16480 | 16480 | 16490 | 16480 | 22 |
| 698 | 20241230 | 093800 | 345619520 | 16480 | 16460 | 16490 | 16450 | 717 |
| 699 | 20241230 | 093700 | 333808870 | 16450 | 16460 | 16470 | 16450 | 229 |
| 700 | 20241230 | 093600 | 330039790 | 16470 | 16460 | 16470 | 16450 | 509 |
| 701 | 20241230 | 093500 | 321665980 | 16480 | 16450 | 16480 | 16430 | 937 |
| 702 | 20241230 | 093400 | 306255180 | 16450 | 16440 | 16450 | 16400 | 234 |
| 703 | 20241230 | 093300 | 302409880 | 16440 | 16440 | 16450 | 16430 | 92 |
| 704 | 20241230 | 093200 | 300897490 | 16450 | 16370 | 16450 | 16360 | 901 |
| 705 | 20241230 | 093100 | 286112230 | 16350 | 16370 | 16380 | 16350 | 12 |
| 706 | 20241230 | 093000 | 285915860 | 16360 | 16340 | 16360 | 16340 | 83 |
| 707 | 20241230 | 092900 | 284558240 | 16350 | 16330 | 16350 | 16310 | 93 |
| 708 | 20241230 | 092800 | 283039010 | 16340 | 16330 | 16340 | 16320 | 32 |
| 709 | 20241230 | 092700 | 282516460 | 16320 | 16300 | 16320 | 16280 | 84 |
| 710 | 20241230 | 092600 | 281148240 | 16310 | 16280 | 16320 | 16280 | 20 |
| 711 | 20241230 | 092500 | 280821940 | 16270 | 16330 | 16330 | 16270 | 1036 |
| 712 | 20241230 | 092400 | 263956440 | 16300 | 16310 | 16310 | 16300 | 140 |
| 713 | 20241230 | 092300 | 261674230 | 16310 | 16310 | 16320 | 16300 | 204 |
| 714 | 20241230 | 092200 | 258347090 | 16310 | 16280 | 16310 | 16280 | 2 |
| 715 | 20241230 | 092100 | 258314500 | 16270 | 16290 | 16330 | 16250 | 159 |
| 716 | 20241230 | 092000 | 255730270 | 16300 | 16280 | 16360 | 16230 | 3591 |
| 717 | 20241230 | 091900 | 197272120 | 16260 | 16320 | 16320 | 16260 | 1209 |
| 718 | 20241230 | 091800 | 177588660 | 16330 | 16320 | 16330 | 16300 | 11 |
| 719 | 20241230 | 091700 | 177409180 | 16310 | 16330 | 16330 | 16300 | 1999 |
| 720 | 20241230 | 091600 | 144803720 | 16340 | 16340 | 16370 | 16320 | 330 |
| 721 | 20241230 | 091500 | 139414320 | 16400 | 16310 | 16430 | 16310 | 43 |
| 722 | 20241230 | 091400 | 138709450 | 16310 | 16390 | 16400 | 16280 | 1194 |
| 723 | 20241230 | 091300 | 119221530 | 16390 | 16400 | 16410 | 16350 | 364 |
| 724 | 20241230 | 091200 | 113263340 | 16400 | 16350 | 16400 | 16340 | 38 |
| 725 | 20241230 | 091100 | 112641470 | 16350 | 16370 | 16440 | 16350 | 83 |
| 726 | 20241230 | 091000 | 111279220 | 16370 | 16330 | 16370 | 16310 | 47 |
| 727 | 20241230 | 090900 | 110511070 | 16330 | 16270 | 16340 | 16260 | 1286 |
| 728 | 20241230 | 090800 | 89557650 | 16280 | 16350 | 16350 | 16250 | 2428 |
| 729 | 20241230 | 090700 | 50046070 | 16340 | 16280 | 16340 | 16280 | 381 |
| 730 | 20241230 | 090600 | 43837650 | 16280 | 16290 | 16350 | 16270 | 302 |
| 731 | 20241230 | 090500 | 38918950 | 16290 | 16310 | 16320 | 16290 | 419 |
| 732 | 20241230 | 090400 | 32087660 | 16300 | 16380 | 16390 | 16290 | 583 |
| 733 | 20241230 | 090300 | 22565970 | 16350 | 16340 | 16350 | 16340 | 191 |
| 734 | 20241230 | 090200 | 19445010 | 16330 | 16310 | 16330 | 16300 | 215 |
| 735 | 20241230 | 090100 | 15934930 | 16300 | 16420 | 16420 | 16300 | 464 |
| 736 | 20241230 | 090000 | 8347510 | 16410 | 16500 | 16500 | 16410 | 505 |