38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 205300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 3718 |
| 3 | 20250421 | 205200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20250421 | 205100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20250421 | 205000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20250421 | 204900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20250421 | 204800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20250421 | 204700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20250421 | 204600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20250421 | 204500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20250421 | 204400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20250421 | 204300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20250421 | 204200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20250421 | 204100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20250421 | 204000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20250421 | 203900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20250421 | 203800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20250421 | 203700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20250421 | 203600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20250421 | 203500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20250421 | 203400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20250421 | 203300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20250421 | 203200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20250421 | 203100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20250421 | 203000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20250421 | 202900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20250421 | 202800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20250421 | 202700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20250421 | 202600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20250421 | 202500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20250421 | 202400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20250421 | 202300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 3718 |
| 33 | 20250421 | 202200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20250421 | 202100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20250421 | 202000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20250421 | 201900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20250421 | 201800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20250421 | 201700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20250421 | 201600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20250421 | 201500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20250421 | 201400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20250421 | 201300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20250421 | 201200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20250421 | 201100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20250421 | 201000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20250421 | 200900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20250421 | 200800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20250421 | 200700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20250421 | 200600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20250421 | 200500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20250421 | 200400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20250421 | 200300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20250421 | 200200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20250421 | 200100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20250421 | 200000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20250421 | 195900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20250421 | 195800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20250421 | 195700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20250421 | 195600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20250421 | 195500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20250421 | 195400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20250421 | 195300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 3718 |
| 63 | 20250421 | 195200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20250421 | 195100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20250421 | 195000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20250421 | 194900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20250421 | 194800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20250421 | 194700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20250421 | 194600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20250421 | 194500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20250421 | 194400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20250421 | 194300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20250421 | 194200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20250421 | 194100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20250421 | 194000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20250421 | 193900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20250421 | 193800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20250421 | 193700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20250421 | 193600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20250421 | 193500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20250421 | 193400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20250421 | 193300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20250421 | 193200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20250421 | 193100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20250421 | 193000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20250421 | 192900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20250421 | 192800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20250421 | 192700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20250421 | 192600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20250421 | 192500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20250421 | 192400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20250421 | 192300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 3718 |
| 93 | 20250421 | 192200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20250421 | 192100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20250421 | 192000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20250421 | 191900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20250421 | 191800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20250421 | 191700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20250421 | 191600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20250421 | 191500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20250421 | 191400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20250421 | 191300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20250421 | 191200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20250421 | 191100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20250421 | 191000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20250421 | 190900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20250421 | 190800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20250421 | 190700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20250421 | 190600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20250421 | 190500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20250421 | 190400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20250421 | 190300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20250421 | 190200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20250421 | 190100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20250421 | 190000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20250421 | 185900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20250421 | 185800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20250421 | 185700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20250421 | 185600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20250421 | 185500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20250421 | 185400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20250421 | 185300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 3718 |
| 123 | 20250421 | 185200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20250421 | 185100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20250421 | 185000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20250421 | 184900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20250421 | 184800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20250421 | 184700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20250421 | 184600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20250421 | 184500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20250421 | 184400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20250421 | 184300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20250421 | 184200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20250421 | 184100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20250421 | 184000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20250421 | 183900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20250421 | 183800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20250421 | 183700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20250421 | 183600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20250421 | 183500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20250421 | 183400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20250421 | 183300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20250421 | 183200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20250421 | 183100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20250421 | 183000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20250421 | 182900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20250421 | 182800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20250421 | 182700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20250421 | 182600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20250421 | 182500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20250421 | 182400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20250421 | 182300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 3718 |
| 153 | 20250421 | 182200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20250421 | 182100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20250421 | 182000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20250421 | 181900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20250421 | 181800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20250421 | 181700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20250421 | 181600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20250421 | 181500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20250421 | 181400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20250421 | 181300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20250421 | 181200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20250421 | 181100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20250421 | 181000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20250421 | 180900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20250421 | 180800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20250421 | 180700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20250421 | 180600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20250421 | 180500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20250421 | 180400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20250421 | 180300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20250421 | 180200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20250421 | 180100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20250421 | 180000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20250421 | 175900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20250421 | 175800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20250421 | 175700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20250421 | 175600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20250421 | 175500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20250421 | 175400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20250421 | 175300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 3718 |
| 183 | 20250421 | 175200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20250421 | 175100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20250421 | 175000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20250421 | 174900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20250421 | 174800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20250421 | 174700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20250421 | 174600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20250421 | 174500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20250421 | 174400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20250421 | 174300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20250421 | 174200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20250421 | 174100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20250421 | 174000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20250421 | 173900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20250421 | 173800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20250421 | 173700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20250421 | 173600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20250421 | 173500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20250421 | 173400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20250421 | 173300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20250421 | 173200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20250421 | 173100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20250421 | 173000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20250421 | 172900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20250421 | 172800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20250421 | 172700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20250421 | 172600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20250421 | 172500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20250421 | 172400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20250421 | 172300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 3718 |
| 213 | 20250421 | 172200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20250421 | 172100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20250421 | 172000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20250421 | 171900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20250421 | 171800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20250421 | 171700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20250421 | 171600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 220 | 20250421 | 171500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 221 | 20250421 | 171400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 222 | 20250421 | 171300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 223 | 20250421 | 171200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 224 | 20250421 | 171100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 225 | 20250421 | 171000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 226 | 20250421 | 170900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 227 | 20250421 | 170800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 228 | 20250421 | 170700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 229 | 20250421 | 170600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 230 | 20250421 | 170500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 231 | 20250421 | 170400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 232 | 20250421 | 170300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 233 | 20250421 | 170200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 234 | 20250421 | 170100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 235 | 20250421 | 170000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 236 | 20250421 | 165900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 237 | 20250421 | 165800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 238 | 20250421 | 165700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 239 | 20250421 | 165600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 240 | 20250421 | 165500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 241 | 20250421 | 165400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 242 | 20250421 | 165300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 3718 |
| 243 | 20250421 | 165200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 244 | 20250421 | 165100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 245 | 20250421 | 165000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 246 | 20250421 | 164900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 247 | 20250421 | 164800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 248 | 20250421 | 164700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 249 | 20250421 | 164600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 250 | 20250421 | 164500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 251 | 20250421 | 164400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 252 | 20250421 | 164300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 253 | 20250421 | 164200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 254 | 20250421 | 164100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 255 | 20250421 | 164000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 256 | 20250421 | 163900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 257 | 20250421 | 163800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 258 | 20250421 | 163700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 259 | 20250421 | 163600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 260 | 20250421 | 163500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 261 | 20250421 | 163400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 262 | 20250421 | 163300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 263 | 20250421 | 163200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 264 | 20250421 | 163100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 265 | 20250421 | 163000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 266 | 20250421 | 162900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 267 | 20250421 | 162800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 268 | 20250421 | 162700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 269 | 20250421 | 162600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 270 | 20250421 | 162500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 271 | 20250421 | 162400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 272 | 20250421 | 162300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 3718 |
| 273 | 20250421 | 162200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 274 | 20250421 | 162100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 275 | 20250421 | 162000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 276 | 20250421 | 161900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 277 | 20250421 | 161800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 278 | 20250421 | 161700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 279 | 20250421 | 161600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 280 | 20250421 | 161500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 281 | 20250421 | 161400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 282 | 20250421 | 161300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 283 | 20250421 | 161200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 284 | 20250421 | 161100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 285 | 20250421 | 161000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 286 | 20250421 | 160900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 287 | 20250421 | 160800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 288 | 20250421 | 160700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 289 | 20250421 | 160600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 290 | 20250421 | 160500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 291 | 20250421 | 160400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 292 | 20250421 | 160300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 293 | 20250421 | 160200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 294 | 20250421 | 160100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 295 | 20250421 | 160000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 296 | 20250421 | 155900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 297 | 20250421 | 155800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 298 | 20250421 | 155700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 299 | 20250421 | 155600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 300 | 20250421 | 155500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 301 | 20250421 | 155400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 302 | 20250421 | 155300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 3718 |
| 303 | 20250421 | 155200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 304 | 20250421 | 155100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 305 | 20250421 | 155000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 306 | 20250421 | 154900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 307 | 20250421 | 154800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 308 | 20250421 | 154700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 309 | 20250421 | 154600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 310 | 20250421 | 154500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 311 | 20250421 | 154400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 312 | 20250421 | 154300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 313 | 20250421 | 154200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 314 | 20250421 | 154100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 315 | 20250421 | 154000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 316 | 20250421 | 153900 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 317 | 20250421 | 153800 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 318 | 20250421 | 153700 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 319 | 20250421 | 153600 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 320 | 20250421 | 153500 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 321 | 20250421 | 153400 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 322 | 20250421 | 153300 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 323 | 20250421 | 153200 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 324 | 20250421 | 153100 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 0 |
| 325 | 20250421 | 153000 | 6690438965 | 18430 | 18430 | 18430 | 18430 | 3718 |
| 326 | 20250421 | 152900 | 6621916225 | 18450 | 18450 | 18450 | 18450 | 0 |
| 327 | 20250421 | 152800 | 6621916225 | 18450 | 18450 | 18450 | 18450 | 0 |
| 328 | 20250421 | 152700 | 6621916225 | 18450 | 18450 | 18450 | 18450 | 0 |
| 329 | 20250421 | 152600 | 6621916225 | 18450 | 18450 | 18450 | 18450 | 0 |
| 330 | 20250421 | 152500 | 6621916225 | 18450 | 18450 | 18450 | 18450 | 0 |
| 331 | 20250421 | 152400 | 6621916225 | 18450 | 18450 | 18450 | 18450 | 0 |
| 332 | 20250421 | 152300 | 6621916225 | 18450 | 18450 | 18450 | 18450 | 0 |
| 333 | 20250421 | 152200 | 6621916225 | 18450 | 18450 | 18450 | 18450 | 0 |
| 334 | 20250421 | 152100 | 6621916225 | 18450 | 18450 | 18450 | 18450 | 0 |
| 335 | 20250421 | 152000 | 6621916225 | 18450 | 18450 | 18450 | 18450 | 0 |
| 336 | 20250421 | 151900 | 6621916225 | 18450 | 18450 | 18460 | 18450 | 129 |
| 337 | 20250421 | 151800 | 6619535535 | 18450 | 18470 | 18480 | 18440 | 430 |
| 338 | 20250421 | 151700 | 6611601245 | 18490 | 18460 | 18490 | 18460 | 366 |
| 339 | 20250421 | 151600 | 6604836175 | 18480 | 18460 | 18480 | 18460 | 350 |
| 340 | 20250421 | 151500 | 6598372985 | 18460 | 18480 | 18490 | 18450 | 1022 |
| 341 | 20250421 | 151400 | 6579505185 | 18470 | 18450 | 18480 | 18450 | 1229 |
| 342 | 20250421 | 151300 | 6556818205 | 18460 | 18480 | 18490 | 18450 | 524 |
| 343 | 20250421 | 151200 | 6547138925 | 18480 | 18460 | 18480 | 18460 | 291 |
| 344 | 20250421 | 151100 | 6541761865 | 18460 | 18460 | 18490 | 18460 | 578 |
| 345 | 20250421 | 151000 | 6531081275 | 18480 | 18460 | 18480 | 18450 | 422 |
| 346 | 20250421 | 150900 | 6523287475 | 18450 | 18420 | 18470 | 18420 | 1905 |
| 347 | 20250421 | 150800 | 6488141485 | 18420 | 18480 | 18490 | 18420 | 1932 |
| 348 | 20250421 | 150700 | 6452490875 | 18480 | 18490 | 18490 | 18460 | 455 |
| 349 | 20250421 | 150600 | 6444080535 | 18480 | 18450 | 18480 | 18440 | 947 |
| 350 | 20250421 | 150500 | 6426602465 | 18450 | 18480 | 18480 | 18450 | 378 |
| 351 | 20250421 | 150400 | 6419620145 | 18470 | 18480 | 18490 | 18460 | 902 |
| 352 | 20250421 | 150300 | 6402953745 | 18480 | 18480 | 18520 | 18470 | 529 |
| 353 | 20250421 | 150200 | 6393173595 | 18480 | 18500 | 18510 | 18480 | 522 |
| 354 | 20250421 | 150100 | 6383515525 | 18510 | 18480 | 18510 | 18470 | 509 |
| 355 | 20250421 | 150000 | 6374103835 | 18490 | 18450 | 18490 | 18440 | 245 |
| 356 | 20250421 | 145900 | 6369578275 | 18480 | 18500 | 18520 | 18470 | 928 |
| 357 | 20250421 | 145800 | 6352415715 | 18500 | 18500 | 18530 | 18500 | 638 |
| 358 | 20250421 | 145700 | 6340603185 | 18500 | 18500 | 18530 | 18490 | 811 |
| 359 | 20250421 | 145600 | 6325586615 | 18530 | 18510 | 18530 | 18490 | 502 |
| 360 | 20250421 | 145500 | 6316296135 | 18510 | 18510 | 18520 | 18500 | 961 |
| 361 | 20250421 | 145400 | 6298508215 | 18510 | 18480 | 18510 | 18480 | 835 |
| 362 | 20250421 | 145300 | 6283061345 | 18490 | 18490 | 18510 | 18480 | 692 |
| 363 | 20250421 | 145200 | 6270262125 | 18490 | 18490 | 18500 | 18480 | 341 |
| 364 | 20250421 | 145100 | 6263955255 | 18500 | 18470 | 18500 | 18470 | 1264 |
| 365 | 20250421 | 145000 | 6240586325 | 18470 | 18450 | 18480 | 18450 | 756 |
| 366 | 20250421 | 144900 | 6226621875 | 18450 | 18470 | 18480 | 18440 | 488 |
| 367 | 20250421 | 144800 | 6217608105 | 18470 | 18455 | 18470 | 18440 | 511 |
| 368 | 20250421 | 144700 | 6208176990 | 18455 | 18440 | 18500 | 18440 | 650 |
| 369 | 20250421 | 144600 | 6196172325 | 18450 | 18440 | 18470 | 18430 | 364 |
| 370 | 20250421 | 144500 | 6189454975 | 18440 | 18420 | 18440 | 18415 | 423 |
| 371 | 20250421 | 144400 | 6181657330 | 18415 | 18410 | 18420 | 18410 | 370 |
| 372 | 20250421 | 144300 | 6174842040 | 18410 | 18430 | 18440 | 18410 | 300 |
| 373 | 20250421 | 144200 | 6169314390 | 18440 | 18480 | 18500 | 18430 | 1117 |
| 374 | 20250421 | 144100 | 6148698790 | 18490 | 18480 | 18490 | 18460 | 659 |
| 375 | 20250421 | 144000 | 6136519960 | 18500 | 18490 | 18510 | 18450 | 554 |
| 376 | 20250421 | 143900 | 6126280400 | 18490 | 18440 | 18490 | 18440 | 383 |
| 377 | 20250421 | 143800 | 6119206120 | 18440 | 18440 | 18460 | 18430 | 523 |
| 378 | 20250421 | 143700 | 6109559630 | 18440 | 18430 | 18470 | 18420 | 1342 |
| 379 | 20250421 | 143600 | 6084805375 | 18430 | 18470 | 18480 | 18420 | 7278 |
| 380 | 20250421 | 143500 | 5950471805 | 18480 | 18500 | 18540 | 18480 | 5418 |
| 381 | 20250421 | 143400 | 5850331715 | 18510 | 18500 | 18510 | 18500 | 123 |
| 382 | 20250421 | 143300 | 5848055115 | 18505 | 18530 | 18540 | 18490 | 2064 |
| 383 | 20250421 | 143200 | 5809849015 | 18530 | 18510 | 18530 | 18500 | 341 |
| 384 | 20250421 | 143100 | 5803536215 | 18510 | 18570 | 18590 | 18500 | 2874 |
| 385 | 20250421 | 143000 | 5750249505 | 18570 | 18560 | 18590 | 18560 | 590 |
| 386 | 20250421 | 142900 | 5739293130 | 18560 | 18540 | 18560 | 18540 | 397 |
| 387 | 20250421 | 142800 | 5731927220 | 18540 | 18520 | 18540 | 18520 | 587 |
| 388 | 20250421 | 142700 | 5721047440 | 18520 | 18540 | 18590 | 18520 | 675 |
| 389 | 20250421 | 142600 | 5708530510 | 18540 | 18530 | 18560 | 18530 | 516 |
| 390 | 20250421 | 142500 | 5698961150 | 18530 | 18520 | 18530 | 18520 | 453 |
| 391 | 20250421 | 142400 | 5690569200 | 18520 | 18530 | 18530 | 18520 | 306 |
| 392 | 20250421 | 142300 | 5684899585 | 18530 | 18520 | 18530 | 18510 | 577 |
| 393 | 20250421 | 142200 | 5674209275 | 18520 | 18540 | 18560 | 18520 | 623 |
| 394 | 20250421 | 142100 | 5662654485 | 18540 | 18560 | 18590 | 18540 | 804 |
| 395 | 20250421 | 142000 | 5647727795 | 18560 | 18585 | 18585 | 18530 | 1404 |
| 396 | 20250421 | 141900 | 5621687515 | 18580 | 18580 | 18600 | 18570 | 526 |
| 397 | 20250421 | 141800 | 5611909705 | 18580 | 18580 | 18590 | 18570 | 512 |
| 398 | 20250421 | 141700 | 5602398555 | 18570 | 18590 | 18590 | 18570 | 642 |
| 399 | 20250421 | 141600 | 5590468195 | 18580 | 18570 | 18580 | 18560 | 677 |
| 400 | 20250421 | 141500 | 5577892295 | 18580 | 18570 | 18580 | 18570 | 855 |
| 401 | 20250421 | 141400 | 5562008825 | 18570 | 18570 | 18580 | 18560 | 454 |
| 402 | 20250421 | 141300 | 5553575665 | 18580 | 18560 | 18580 | 18560 | 548 |
| 403 | 20250421 | 141200 | 5543399920 | 18580 | 18540 | 18580 | 18540 | 527 |
| 404 | 20250421 | 141100 | 5533619170 | 18540 | 18550 | 18560 | 18510 | 1747 |
| 405 | 20250421 | 141000 | 5501239920 | 18540 | 18580 | 18580 | 18540 | 774 |
| 406 | 20250421 | 140900 | 5486871540 | 18580 | 18600 | 18600 | 18580 | 2045 |
| 407 | 20250421 | 140800 | 5448869130 | 18600 | 18590 | 18600 | 18590 | 1265 |
| 408 | 20250421 | 140700 | 5425350450 | 18600 | 18610 | 18610 | 18580 | 565 |
| 409 | 20250421 | 140600 | 5414844290 | 18610 | 18600 | 18610 | 18585 | 787 |
| 410 | 20250421 | 140500 | 5400210485 | 18590 | 18610 | 18610 | 18590 | 466 |
| 411 | 20250421 | 140400 | 5391542405 | 18600 | 18590 | 18610 | 18580 | 390 |
| 412 | 20250421 | 140300 | 5384287885 | 18590 | 18585 | 18590 | 18580 | 1588 |
| 413 | 20250421 | 140200 | 5354776820 | 18585 | 18590 | 18590 | 18560 | 2163 |
| 414 | 20250421 | 140100 | 5314578785 | 18590 | 18560 | 18630 | 18560 | 2015 |
| 415 | 20250421 | 140000 | 5277107695 | 18600 | 18540 | 18600 | 18530 | 7423 |
| 416 | 20250421 | 135900 | 5139340395 | 18540 | 18550 | 18560 | 18530 | 1869 |
| 417 | 20250421 | 135800 | 5104676585 | 18540 | 18520 | 18540 | 18460 | 2189 |
| 418 | 20250421 | 135700 | 5064162065 | 18520 | 18500 | 18560 | 18500 | 3317 |
| 419 | 20250421 | 135600 | 5002716295 | 18500 | 18490 | 18500 | 18485 | 381 |
| 420 | 20250421 | 135500 | 4995670415 | 18490 | 18480 | 18500 | 18460 | 2758 |
| 421 | 20250421 | 135400 | 4944694875 | 18480 | 18470 | 18480 | 18460 | 883 |
| 422 | 20250421 | 135300 | 4928380155 | 18480 | 18460 | 18480 | 18450 | 1461 |
| 423 | 20250421 | 135200 | 4901402690 | 18450 | 18450 | 18470 | 18440 | 474 |
| 424 | 20250421 | 135100 | 4892654715 | 18460 | 18430 | 18460 | 18420 | 881 |
| 425 | 20250421 | 135000 | 4876398005 | 18420 | 18430 | 18450 | 18410 | 1203 |
| 426 | 20250421 | 134900 | 4854226565 | 18420 | 18440 | 18440 | 18420 | 814 |
| 427 | 20250421 | 134800 | 4839220390 | 18430 | 18380 | 18440 | 18380 | 387 |
| 428 | 20250421 | 134700 | 4832096120 | 18380 | 18420 | 18440 | 18360 | 1900 |
| 429 | 20250421 | 134600 | 4797102810 | 18410 | 18370 | 18430 | 18370 | 1993 |
| 430 | 20250421 | 134500 | 4760452800 | 18360 | 18350 | 18400 | 18340 | 1690 |
| 431 | 20250421 | 134400 | 4729400720 | 18350 | 18300 | 18350 | 18290 | 962 |
| 432 | 20250421 | 134300 | 4711783360 | 18290 | 18310 | 18310 | 18290 | 301 |
| 433 | 20250421 | 134200 | 4706275350 | 18300 | 18290 | 18310 | 18290 | 257 |
| 434 | 20250421 | 134100 | 4701571860 | 18290 | 18290 | 18300 | 18290 | 104 |
| 435 | 20250421 | 134000 | 4699669220 | 18290 | 18290 | 18300 | 18290 | 182 |
| 436 | 20250421 | 133900 | 4696340170 | 18290 | 18295 | 18300 | 18290 | 177 |
| 437 | 20250421 | 133800 | 4693101305 | 18290 | 18280 | 18290 | 18280 | 68 |
| 438 | 20250421 | 133700 | 4691858085 | 18280 | 18300 | 18300 | 18280 | 421 |
| 439 | 20250421 | 133600 | 4684161105 | 18300 | 18300 | 18310 | 18250 | 1298 |
| 440 | 20250421 | 133500 | 4660441245 | 18300 | 18330 | 18330 | 18290 | 758 |
| 441 | 20250421 | 133400 | 4646559675 | 18340 | 18290 | 18340 | 18290 | 898 |
| 442 | 20250421 | 133300 | 4630116385 | 18290 | 18290 | 18300 | 18280 | 189 |
| 443 | 20250421 | 133200 | 4626659395 | 18280 | 18285 | 18290 | 18280 | 628 |
| 444 | 20250421 | 133100 | 4615173475 | 18285 | 18290 | 18300 | 18280 | 155 |
| 445 | 20250421 | 133000 | 4612338420 | 18290 | 18290 | 18300 | 18290 | 80 |
| 446 | 20250421 | 132900 | 4610874740 | 18300 | 18290 | 18300 | 18290 | 214 |
| 447 | 20250421 | 132800 | 4606959060 | 18290 | 18290 | 18300 | 18290 | 193 |
| 448 | 20250421 | 132700 | 4603428705 | 18290 | 18300 | 18300 | 18290 | 81 |
| 449 | 20250421 | 132600 | 4601946415 | 18300 | 18300 | 18310 | 18300 | 132 |
| 450 | 20250421 | 132500 | 4599530665 | 18310 | 18310 | 18310 | 18260 | 1294 |
| 451 | 20250421 | 132400 | 4575868415 | 18310 | 18300 | 18310 | 18300 | 255 |
| 452 | 20250421 | 132300 | 4571201575 | 18300 | 18300 | 18300 | 18290 | 82 |
| 453 | 20250421 | 132200 | 4569701165 | 18300 | 18295 | 18300 | 18290 | 230 |
| 454 | 20250421 | 132100 | 4565492690 | 18300 | 18300 | 18300 | 18290 | 116 |
| 455 | 20250421 | 132000 | 4563370410 | 18300 | 18300 | 18310 | 18290 | 117 |
| 456 | 20250421 | 131900 | 4561229050 | 18300 | 18280 | 18310 | 18280 | 331 |
| 457 | 20250421 | 131800 | 4555174850 | 18280 | 18280 | 18280 | 18270 | 272 |
| 458 | 20250421 | 131700 | 4550202810 | 18280 | 18290 | 18300 | 18280 | 82 |
| 459 | 20250421 | 131600 | 4548702880 | 18290 | 18300 | 18300 | 18290 | 30 |
| 460 | 20250421 | 131500 | 4548154050 | 18300 | 18310 | 18310 | 18300 | 344 |
| 461 | 20250421 | 131400 | 4541856980 | 18310 | 18310 | 18330 | 18250 | 1393 |
| 462 | 20250421 | 131300 | 4516382145 | 18310 | 18310 | 18330 | 18300 | 95 |
| 463 | 20250421 | 131200 | 4514642695 | 18310 | 18310 | 18330 | 18310 | 251 |
| 464 | 20250421 | 131100 | 4510045075 | 18310 | 18310 | 18320 | 18310 | 246 |
| 465 | 20250421 | 131000 | 4505538885 | 18320 | 18320 | 18330 | 18320 | 75 |
| 466 | 20250421 | 130900 | 4504164695 | 18330 | 18320 | 18330 | 18320 | 74 |
| 467 | 20250421 | 130800 | 4502808675 | 18320 | 18315 | 18320 | 18310 | 218 |
| 468 | 20250421 | 130700 | 4498815655 | 18320 | 18330 | 18340 | 18320 | 242 |
| 469 | 20250421 | 130600 | 4494378765 | 18330 | 18330 | 18340 | 18330 | 81 |
| 470 | 20250421 | 130500 | 4492893525 | 18340 | 18335 | 18340 | 18320 | 99 |
| 471 | 20250421 | 130400 | 4491079105 | 18335 | 18310 | 18335 | 18310 | 123 |
| 472 | 20250421 | 130300 | 4488825550 | 18310 | 18340 | 18340 | 18260 | 1520 |
| 473 | 20250421 | 130200 | 4461006090 | 18340 | 18330 | 18340 | 18330 | 301 |
| 474 | 20250421 | 130100 | 4455486940 | 18330 | 18330 | 18340 | 18310 | 270 |
| 475 | 20250421 | 130000 | 4450540540 | 18320 | 18340 | 18340 | 18320 | 106 |
| 476 | 20250421 | 125900 | 4448597000 | 18330 | 18340 | 18340 | 18320 | 241 |
| 477 | 20250421 | 125800 | 4444179870 | 18340 | 18320 | 18340 | 18315 | 214 |
| 478 | 20250421 | 125700 | 4440259275 | 18315 | 18330 | 18340 | 18310 | 146 |
| 479 | 20250421 | 125600 | 4437583040 | 18320 | 18310 | 18330 | 18310 | 170 |
| 480 | 20250421 | 125500 | 4434469090 | 18300 | 18290 | 18300 | 18280 | 129 |
| 481 | 20250421 | 125400 | 4432109530 | 18285 | 18270 | 18290 | 18265 | 275 |
| 482 | 20250421 | 125300 | 4427083745 | 18260 | 18260 | 18270 | 18260 | 39 |
| 483 | 20250421 | 125200 | 4426371555 | 18270 | 18280 | 18280 | 18250 | 988 |
| 484 | 20250421 | 125100 | 4408327485 | 18270 | 18270 | 18280 | 18260 | 693 |
| 485 | 20250421 | 125000 | 4395667250 | 18265 | 18280 | 18280 | 18260 | 370 |
| 486 | 20250421 | 124900 | 4388905985 | 18270 | 18290 | 18300 | 18270 | 362 |
| 487 | 20250421 | 124800 | 4382285535 | 18300 | 18300 | 18300 | 18290 | 78 |
| 488 | 20250421 | 124700 | 4380858555 | 18310 | 18320 | 18320 | 18290 | 342 |
| 489 | 20250421 | 124600 | 4374598035 | 18320 | 18310 | 18320 | 18300 | 110 |
| 490 | 20250421 | 124500 | 4372583925 | 18300 | 18280 | 18300 | 18280 | 62 |
| 491 | 20250421 | 124400 | 4371449875 | 18280 | 18310 | 18315 | 18280 | 210 |
| 492 | 20250421 | 124300 | 4367607275 | 18320 | 18290 | 18320 | 18290 | 154 |
| 493 | 20250421 | 124200 | 4364788980 | 18290 | 18270 | 18290 | 18270 | 177 |
| 494 | 20250421 | 124100 | 4361554650 | 18260 | 18260 | 18270 | 18260 | 1265 |
| 495 | 20250421 | 124000 | 4338451450 | 18260 | 18290 | 18290 | 18260 | 473 |
| 496 | 20250421 | 123900 | 4329809470 | 18280 | 18280 | 18300 | 18270 | 1156 |
| 497 | 20250421 | 123800 | 4308662040 | 18290 | 18280 | 18290 | 18280 | 105 |
| 498 | 20250421 | 123700 | 4306741610 | 18290 | 18320 | 18320 | 18270 | 292 |
| 499 | 20250421 | 123600 | 4301398310 | 18310 | 18300 | 18320 | 18300 | 174 |
| 500 | 20250421 | 123500 | 4298213765 | 18290 | 18290 | 18300 | 18290 | 100 |
| 501 | 20250421 | 123400 | 4296384085 | 18290 | 18270 | 18290 | 18270 | 143 |
| 502 | 20250421 | 123300 | 4293768965 | 18280 | 18310 | 18320 | 18280 | 143 |
| 503 | 20250421 | 123200 | 4291152845 | 18320 | 18310 | 18320 | 18300 | 291 |
| 504 | 20250421 | 123100 | 4285825605 | 18300 | 18290 | 18310 | 18290 | 403 |
| 505 | 20250421 | 123000 | 4278451215 | 18280 | 18300 | 18300 | 18280 | 852 |
| 506 | 20250421 | 122900 | 4262874315 | 18300 | 18310 | 18310 | 18300 | 135 |
| 507 | 20250421 | 122800 | 4260402525 | 18310 | 18300 | 18310 | 18300 | 241 |
| 508 | 20250421 | 122700 | 4255990425 | 18290 | 18300 | 18300 | 18290 | 86 |
| 509 | 20250421 | 122600 | 4254416795 | 18290 | 18310 | 18310 | 18285 | 116 |
| 510 | 20250421 | 122500 | 4252294600 | 18310 | 18300 | 18310 | 18300 | 386 |
| 511 | 20250421 | 122400 | 4245228630 | 18320 | 18295 | 18320 | 18295 | 205 |
| 512 | 20250421 | 122300 | 4241474350 | 18295 | 18290 | 18300 | 18290 | 55 |
| 513 | 20250421 | 122200 | 4240467985 | 18290 | 18300 | 18300 | 18290 | 36 |
| 514 | 20250421 | 122100 | 4239809515 | 18290 | 18290 | 18290 | 18290 | 494 |
| 515 | 20250421 | 122000 | 4230774255 | 18300 | 18305 | 18310 | 18300 | 214 |
| 516 | 20250421 | 121900 | 4226856405 | 18305 | 18300 | 18320 | 18260 | 928 |
| 517 | 20250421 | 121800 | 4209898235 | 18300 | 18320 | 18320 | 18300 | 136 |
| 518 | 20250421 | 121700 | 4207407255 | 18310 | 18320 | 18320 | 18310 | 119 |
| 519 | 20250421 | 121600 | 4205227425 | 18320 | 18330 | 18335 | 18320 | 176 |
| 520 | 20250421 | 121500 | 4202001190 | 18330 | 18300 | 18340 | 18300 | 241 |
| 521 | 20250421 | 121400 | 4197586460 | 18300 | 18280 | 18300 | 18270 | 63 |
| 522 | 20250421 | 121300 | 4196434620 | 18270 | 18310 | 18310 | 18270 | 86 |
| 523 | 20250421 | 121200 | 4194862920 | 18310 | 18310 | 18320 | 18310 | 156 |
| 524 | 20250421 | 121100 | 4192005775 | 18310 | 18290 | 18320 | 18290 | 243 |
| 525 | 20250421 | 121000 | 4187557275 | 18290 | 18275 | 18290 | 18270 | 253 |
| 526 | 20250421 | 120900 | 4182932880 | 18280 | 18260 | 18280 | 18250 | 71 |
| 527 | 20250421 | 120800 | 4181635720 | 18270 | 18290 | 18290 | 18250 | 796 |
| 528 | 20250421 | 120700 | 4167095890 | 18300 | 18280 | 18300 | 18270 | 308 |
| 529 | 20250421 | 120600 | 4161463990 | 18290 | 18300 | 18300 | 18280 | 274 |
| 530 | 20250421 | 120500 | 4156452565 | 18300 | 18300 | 18310 | 18300 | 90 |
| 531 | 20250421 | 120400 | 4154804965 | 18300 | 18310 | 18310 | 18300 | 99 |
| 532 | 20250421 | 120300 | 4152992385 | 18300 | 18290 | 18310 | 18290 | 173 |
| 533 | 20250421 | 120200 | 4149827285 | 18290 | 18280 | 18290 | 18270 | 94 |
| 534 | 20250421 | 120100 | 4148108935 | 18280 | 18270 | 18280 | 18270 | 300 |
| 535 | 20250421 | 120000 | 4142625805 | 18270 | 18270 | 18280 | 18270 | 52 |
| 536 | 20250421 | 115900 | 4141675405 | 18260 | 18240 | 18265 | 18240 | 85 |
| 537 | 20250421 | 115800 | 4140123465 | 18250 | 18240 | 18250 | 18230 | 721 |
| 538 | 20250421 | 115700 | 4126975775 | 18240 | 18300 | 18310 | 18230 | 1169 |
| 539 | 20250421 | 115600 | 4105623635 | 18290 | 18280 | 18330 | 18280 | 372 |
| 540 | 20250421 | 115500 | 4098815735 | 18280 | 18270 | 18330 | 18270 | 573 |
| 541 | 20250421 | 115400 | 4088342910 | 18270 | 18250 | 18270 | 18250 | 791 |
| 542 | 20250421 | 115300 | 4073893110 | 18255 | 18240 | 18255 | 18240 | 209 |
| 543 | 20250421 | 115200 | 4070080680 | 18235 | 18240 | 18240 | 18230 | 45 |
| 544 | 20250421 | 115100 | 4069260025 | 18230 | 18230 | 18230 | 18230 | 87 |
| 545 | 20250421 | 115000 | 4067674015 | 18240 | 18230 | 18240 | 18230 | 390 |
| 546 | 20250421 | 114900 | 4060561615 | 18230 | 18260 | 18260 | 18230 | 1750 |
| 547 | 20250421 | 114800 | 4028634300 | 18260 | 18260 | 18260 | 18250 | 1703 |
| 548 | 20250421 | 114700 | 3997538280 | 18270 | 18270 | 18270 | 18260 | 211 |
| 549 | 20250421 | 114600 | 3993683930 | 18270 | 18280 | 18280 | 18260 | 1102 |
| 550 | 20250421 | 114500 | 3973552880 | 18280 | 18290 | 18290 | 18270 | 1934 |
| 551 | 20250421 | 114400 | 3938214445 | 18290 | 18290 | 18290 | 18280 | 235 |
| 552 | 20250421 | 114300 | 3933917235 | 18280 | 18290 | 18290 | 18280 | 1477 |
| 553 | 20250421 | 114200 | 3906917125 | 18280 | 18285 | 18290 | 18280 | 424 |
| 554 | 20250421 | 114100 | 3899166185 | 18290 | 18280 | 18290 | 18280 | 303 |
| 555 | 20250421 | 114000 | 3893625655 | 18280 | 18300 | 18300 | 18280 | 2303 |
| 556 | 20250421 | 113900 | 3851503755 | 18300 | 18300 | 18310 | 18300 | 232 |
| 557 | 20250421 | 113800 | 3847257665 | 18300 | 18300 | 18300 | 18290 | 391 |
| 558 | 20250421 | 113700 | 3840105040 | 18300 | 18290 | 18300 | 18290 | 169 |
| 559 | 20250421 | 113600 | 3837012400 | 18290 | 18340 | 18340 | 18290 | 340 |
| 560 | 20250421 | 113500 | 3830778050 | 18340 | 18350 | 18360 | 18290 | 856 |
| 561 | 20250421 | 113400 | 3815088910 | 18350 | 18340 | 18360 | 18340 | 180 |
| 562 | 20250421 | 113300 | 3811785920 | 18340 | 18340 | 18350 | 18340 | 159 |
| 563 | 20250421 | 113200 | 3808868520 | 18340 | 18340 | 18350 | 18340 | 64 |
| 564 | 20250421 | 113100 | 3807694590 | 18340 | 18370 | 18370 | 18340 | 221 |
| 565 | 20250421 | 113000 | 3803638920 | 18350 | 18330 | 18350 | 18330 | 219 |
| 566 | 20250421 | 112900 | 3799621900 | 18330 | 18330 | 18340 | 18330 | 59 |
| 567 | 20250421 | 112800 | 3798539970 | 18320 | 18320 | 18320 | 18315 | 266 |
| 568 | 20250421 | 112700 | 3793667000 | 18320 | 18290 | 18320 | 18290 | 99 |
| 569 | 20250421 | 112600 | 3791855340 | 18290 | 18280 | 18290 | 18280 | 45 |
| 570 | 20250421 | 112500 | 3791032530 | 18280 | 18295 | 18300 | 18280 | 74 |
| 571 | 20250421 | 112400 | 3789679015 | 18295 | 18320 | 18330 | 18280 | 1397 |
| 572 | 20250421 | 112300 | 3764095030 | 18330 | 18345 | 18350 | 18320 | 440 |
| 573 | 20250421 | 112200 | 3756026835 | 18345 | 18345 | 18350 | 18345 | 73 |
| 574 | 20250421 | 112100 | 3754687410 | 18345 | 18340 | 18350 | 18340 | 57 |
| 575 | 20250421 | 112000 | 3753641600 | 18350 | 18370 | 18380 | 18350 | 348 |
| 576 | 20250421 | 111900 | 3747247840 | 18370 | 18350 | 18380 | 18350 | 76 |
| 577 | 20250421 | 111800 | 3745852030 | 18350 | 18360 | 18370 | 18350 | 299 |
| 578 | 20250421 | 111700 | 3740362280 | 18350 | 18350 | 18360 | 18350 | 97 |
| 579 | 20250421 | 111600 | 3738581950 | 18360 | 18340 | 18360 | 18340 | 353 |
| 580 | 20250421 | 111500 | 3732103330 | 18330 | 18345 | 18350 | 18330 | 263 |
| 581 | 20250421 | 111400 | 3727280070 | 18345 | 18350 | 18350 | 18340 | 30 |
| 582 | 20250421 | 111300 | 3726729700 | 18330 | 18345 | 18350 | 18320 | 939 |
| 583 | 20250421 | 111200 | 3709518315 | 18350 | 18350 | 18350 | 18350 | 438 |
| 584 | 20250421 | 111100 | 3701481015 | 18340 | 18335 | 18340 | 18335 | 118 |
| 585 | 20250421 | 111000 | 3699316960 | 18340 | 18320 | 18340 | 18320 | 61 |
| 586 | 20250421 | 110900 | 3698198590 | 18320 | 18340 | 18350 | 18320 | 193 |
| 587 | 20250421 | 110800 | 3694659640 | 18340 | 18340 | 18380 | 18330 | 339 |
| 588 | 20250421 | 110700 | 3688435370 | 18340 | 18340 | 18350 | 18340 | 260 |
| 589 | 20250421 | 110600 | 3683664765 | 18340 | 18360 | 18370 | 18340 | 177 |
| 590 | 20250421 | 110500 | 3680416255 | 18360 | 18350 | 18360 | 18350 | 117 |
| 591 | 20250421 | 110400 | 3678269055 | 18340 | 18380 | 18380 | 18340 | 383 |
| 592 | 20250421 | 110300 | 3671234870 | 18380 | 18350 | 18390 | 18350 | 324 |
| 593 | 20250421 | 110200 | 3665277700 | 18340 | 18350 | 18350 | 18310 | 1247 |
| 594 | 20250421 | 110100 | 3642423570 | 18350 | 18370 | 18370 | 18350 | 256 |
| 595 | 20250421 | 110000 | 3637723245 | 18365 | 18360 | 18370 | 18360 | 98 |
| 596 | 20250421 | 105900 | 3635923550 | 18360 | 18340 | 18360 | 18340 | 624 |
| 597 | 20250421 | 105800 | 3624470960 | 18340 | 18385 | 18385 | 18340 | 182 |
| 598 | 20250421 | 105700 | 3621128675 | 18385 | 18380 | 18390 | 18360 | 169 |
| 599 | 20250421 | 105600 | 3618022865 | 18380 | 18400 | 18400 | 18380 | 409 |
| 600 | 20250421 | 105500 | 3610500255 | 18400 | 18400 | 18410 | 18400 | 84 |
| 601 | 20250421 | 105400 | 3608954175 | 18400 | 18395 | 18405 | 18395 | 178 |
| 602 | 20250421 | 105300 | 3605679060 | 18395 | 18390 | 18410 | 18390 | 312 |
| 603 | 20250421 | 105200 | 3599939730 | 18390 | 18390 | 18400 | 18360 | 233 |
| 604 | 20250421 | 105100 | 3595657840 | 18390 | 18470 | 18480 | 18360 | 894 |
| 605 | 20250421 | 105000 | 3579182930 | 18480 | 18460 | 18480 | 18450 | 269 |
| 606 | 20250421 | 104900 | 3574214935 | 18450 | 18450 | 18460 | 18450 | 54 |
| 607 | 20250421 | 104800 | 3573218145 | 18460 | 18425 | 18460 | 18420 | 797 |
| 608 | 20250421 | 104700 | 3558524670 | 18430 | 18420 | 18430 | 18415 | 304 |
| 609 | 20250421 | 104600 | 3552924130 | 18415 | 18390 | 18420 | 18390 | 1076 |
| 610 | 20250421 | 104500 | 3533110835 | 18390 | 18390 | 18400 | 18380 | 144 |
| 611 | 20250421 | 104400 | 3530462005 | 18390 | 18350 | 18390 | 18350 | 169 |
| 612 | 20250421 | 104300 | 3527357985 | 18360 | 18330 | 18360 | 18330 | 1196 |
| 613 | 20250421 | 104200 | 3505419485 | 18340 | 18320 | 18340 | 18320 | 193 |
| 614 | 20250421 | 104100 | 3501882955 | 18320 | 18310 | 18320 | 18310 | 35 |
| 615 | 20250421 | 104000 | 3501241915 | 18310 | 18350 | 18350 | 18280 | 1126 |
| 616 | 20250421 | 103900 | 3480636955 | 18340 | 18300 | 18340 | 18300 | 782 |
| 617 | 20250421 | 103800 | 3466318085 | 18310 | 18300 | 18310 | 18300 | 164 |
| 618 | 20250421 | 103700 | 3463315605 | 18300 | 18310 | 18320 | 18300 | 216 |
| 619 | 20250421 | 103600 | 3459360795 | 18310 | 18310 | 18320 | 18310 | 320 |
| 620 | 20250421 | 103500 | 3453499165 | 18310 | 18310 | 18320 | 18310 | 122 |
| 621 | 20250421 | 103400 | 3451264565 | 18310 | 18320 | 18330 | 18310 | 94 |
| 622 | 20250421 | 103300 | 3449542305 | 18320 | 18300 | 18325 | 18300 | 178 |
| 623 | 20250421 | 103200 | 3446282670 | 18310 | 18310 | 18310 | 18290 | 476 |
| 624 | 20250421 | 103100 | 3437571340 | 18310 | 18300 | 18310 | 18300 | 38 |
| 625 | 20250421 | 103000 | 3436875770 | 18300 | 18305 | 18310 | 18300 | 147 |
| 626 | 20250421 | 102900 | 3434184935 | 18305 | 18300 | 18310 | 18240 | 1080 |
| 627 | 20250421 | 102800 | 3414437145 | 18300 | 18290 | 18300 | 18290 | 90 |
| 628 | 20250421 | 102700 | 3412790865 | 18300 | 18305 | 18350 | 18300 | 602 |
| 629 | 20250421 | 102600 | 3401753960 | 18300 | 18295 | 18310 | 18295 | 67 |
| 630 | 20250421 | 102500 | 3400527670 | 18290 | 18230 | 18300 | 18230 | 1003 |
| 631 | 20250421 | 102400 | 3382204520 | 18220 | 18210 | 18260 | 18210 | 1027 |
| 632 | 20250421 | 102300 | 3363478820 | 18200 | 18180 | 18205 | 18175 | 673 |
| 633 | 20250421 | 102200 | 3351236450 | 18180 | 18160 | 18180 | 18150 | 488 |
| 634 | 20250421 | 102100 | 3342371140 | 18170 | 18190 | 18200 | 18120 | 3846 |
| 635 | 20250421 | 102000 | 3272590230 | 18180 | 18190 | 18190 | 18170 | 554 |
| 636 | 20250421 | 101900 | 3262518400 | 18190 | 18200 | 18210 | 18190 | 1780 |
| 637 | 20250421 | 101800 | 3230118475 | 18210 | 18230 | 18250 | 18210 | 3054 |
| 638 | 20250421 | 101700 | 3174490765 | 18230 | 18250 | 18250 | 18230 | 266 |
| 639 | 20250421 | 101600 | 3169638485 | 18250 | 18275 | 18275 | 18230 | 980 |
| 640 | 20250421 | 101500 | 3151753310 | 18280 | 18280 | 18280 | 18270 | 331 |
| 641 | 20250421 | 101400 | 3145704680 | 18270 | 18290 | 18300 | 18270 | 497 |
| 642 | 20250421 | 101300 | 3136619270 | 18300 | 18295 | 18310 | 18295 | 357 |
| 643 | 20250421 | 101200 | 3130086315 | 18290 | 18260 | 18290 | 18260 | 454 |
| 644 | 20250421 | 101100 | 3121789145 | 18260 | 18260 | 18270 | 18240 | 1084 |
| 645 | 20250421 | 101000 | 3101999615 | 18270 | 18360 | 18360 | 18260 | 6363 |
| 646 | 20250421 | 100900 | 2985465305 | 18370 | 18380 | 18385 | 18360 | 1093 |
| 647 | 20250421 | 100800 | 2965376950 | 18380 | 18390 | 18410 | 18380 | 1173 |
| 648 | 20250421 | 100700 | 2943803500 | 18390 | 18415 | 18420 | 18380 | 1150 |
| 649 | 20250421 | 100600 | 2922653070 | 18420 | 18395 | 18420 | 18395 | 570 |
| 650 | 20250421 | 100500 | 2912162745 | 18395 | 18410 | 18410 | 18390 | 1657 |
| 651 | 20250421 | 100400 | 2881672980 | 18410 | 18420 | 18420 | 18410 | 184 |
| 652 | 20250421 | 100300 | 2878285380 | 18420 | 18390 | 18420 | 18390 | 1306 |
| 653 | 20250421 | 100200 | 2854252680 | 18390 | 18430 | 18445 | 18390 | 1268 |
| 654 | 20250421 | 100100 | 2830899370 | 18430 | 18430 | 18430 | 18420 | 302 |
| 655 | 20250421 | 100000 | 2825333870 | 18430 | 18440 | 18440 | 18410 | 694 |
| 656 | 20250421 | 095900 | 2812541180 | 18450 | 18470 | 18480 | 18440 | 803 |
| 657 | 20250421 | 095800 | 2797722410 | 18480 | 18480 | 18485 | 18470 | 392 |
| 658 | 20250421 | 095700 | 2790478550 | 18480 | 18520 | 18520 | 18480 | 823 |
| 659 | 20250421 | 095600 | 2775259750 | 18520 | 18485 | 18520 | 18410 | 1975 |
| 660 | 20250421 | 095500 | 2738771380 | 18485 | 18450 | 18485 | 18450 | 155 |
| 661 | 20250421 | 095400 | 2735907080 | 18460 | 18450 | 18460 | 18430 | 1720 |
| 662 | 20250421 | 095300 | 2704184220 | 18450 | 18480 | 18480 | 18450 | 926 |
| 663 | 20250421 | 095200 | 2687077450 | 18480 | 18505 | 18505 | 18470 | 1352 |
| 664 | 20250421 | 095100 | 2662083555 | 18505 | 18520 | 18530 | 18470 | 5612 |
| 665 | 20250421 | 095000 | 2558313595 | 18520 | 18510 | 18520 | 18490 | 1886 |
| 666 | 20250421 | 094900 | 2523407495 | 18510 | 18570 | 18570 | 18490 | 4280 |
| 667 | 20250421 | 094800 | 2444038155 | 18590 | 18590 | 18600 | 18570 | 416 |
| 668 | 20250421 | 094700 | 2436307455 | 18570 | 18570 | 18590 | 18570 | 634 |
| 669 | 20250421 | 094600 | 2424532435 | 18580 | 18620 | 18620 | 18580 | 857 |
| 670 | 20250421 | 094500 | 2408593885 | 18620 | 18600 | 18630 | 18550 | 2194 |
| 671 | 20250421 | 094400 | 2367821705 | 18590 | 18660 | 18670 | 18590 | 1245 |
| 672 | 20250421 | 094300 | 2344618465 | 18670 | 18630 | 18710 | 18630 | 8668 |
| 673 | 20250421 | 094200 | 2182773685 | 18630 | 18630 | 18640 | 18590 | 3790 |
| 674 | 20250421 | 094100 | 2112212465 | 18620 | 18630 | 18640 | 18620 | 1154 |
| 675 | 20250421 | 094000 | 2090716200 | 18620 | 18550 | 18620 | 18550 | 5251 |
| 676 | 20250421 | 093900 | 1993059390 | 18570 | 18550 | 18570 | 18540 | 483 |
| 677 | 20250421 | 093800 | 1984098410 | 18550 | 18520 | 18560 | 18520 | 1580 |
| 678 | 20250421 | 093700 | 1954802570 | 18520 | 18550 | 18590 | 18520 | 1369 |
| 679 | 20250421 | 093600 | 1929392880 | 18550 | 18540 | 18570 | 18530 | 3692 |
| 680 | 20250421 | 093500 | 1860857880 | 18540 | 18600 | 18620 | 18540 | 1389 |
| 681 | 20250421 | 093400 | 1835071100 | 18610 | 18630 | 18640 | 18600 | 3293 |
| 682 | 20250421 | 093300 | 1773751030 | 18630 | 18620 | 18640 | 18590 | 5138 |
| 683 | 20250421 | 093200 | 1678095170 | 18640 | 18530 | 18690 | 18520 | 5898 |
| 684 | 20250421 | 093100 | 1568348275 | 18520 | 18400 | 18530 | 18400 | 12389 |
| 685 | 20250421 | 093000 | 1339673295 | 18400 | 18380 | 18400 | 18380 | 5772 |
| 686 | 20250421 | 092900 | 1233554885 | 18380 | 18300 | 18390 | 18300 | 5713 |
| 687 | 20250421 | 092800 | 1128742905 | 18300 | 18300 | 18350 | 18290 | 10429 |
| 688 | 20250421 | 092700 | 937594790 | 18310 | 18230 | 18310 | 18220 | 5548 |
| 689 | 20250421 | 092600 | 836277060 | 18230 | 18200 | 18230 | 18200 | 990 |
| 690 | 20250421 | 092500 | 818237040 | 18200 | 18170 | 18200 | 18170 | 965 |
| 691 | 20250421 | 092400 | 800684890 | 18170 | 18160 | 18180 | 18160 | 856 |
| 692 | 20250421 | 092300 | 785131940 | 18160 | 18160 | 18160 | 18100 | 2162 |
| 693 | 20250421 | 092200 | 745911580 | 18150 | 18090 | 18160 | 18090 | 2852 |
| 694 | 20250421 | 092100 | 694216780 | 18090 | 18020 | 18100 | 17990 | 2945 |
| 695 | 20250421 | 092000 | 641028780 | 18020 | 17960 | 18040 | 17950 | 3784 |
| 696 | 20250421 | 091900 | 572912450 | 17950 | 17930 | 17980 | 17920 | 1720 |
| 697 | 20250421 | 091800 | 542032380 | 17930 | 17940 | 17940 | 17930 | 67 |
| 698 | 20250421 | 091700 | 540831050 | 17940 | 17920 | 17950 | 17920 | 280 |
| 699 | 20250421 | 091600 | 535809360 | 17920 | 17920 | 17950 | 17920 | 1124 |
| 700 | 20250421 | 091500 | 515648200 | 17920 | 17940 | 17950 | 17920 | 1317 |
| 701 | 20250421 | 091400 | 492024090 | 17940 | 17920 | 17940 | 17910 | 776 |
| 702 | 20250421 | 091300 | 478111560 | 17910 | 17880 | 17930 | 17880 | 2075 |
| 703 | 20250421 | 091200 | 440924030 | 17880 | 17850 | 17900 | 17850 | 1788 |
| 704 | 20250421 | 091100 | 408972430 | 17850 | 17860 | 17870 | 17850 | 285 |
| 705 | 20250421 | 091000 | 403882310 | 17880 | 17860 | 17890 | 17860 | 1851 |
| 706 | 20250421 | 090900 | 370807970 | 17870 | 17850 | 17890 | 17850 | 999 |
| 707 | 20250421 | 090800 | 352962570 | 17850 | 17880 | 17900 | 17850 | 1322 |
| 708 | 20250421 | 090700 | 329328820 | 17880 | 17940 | 17950 | 17880 | 4162 |
| 709 | 20250421 | 090600 | 254724600 | 17950 | 17940 | 17950 | 17930 | 1056 |
| 710 | 20250421 | 090500 | 235776700 | 17920 | 17850 | 17950 | 17850 | 1475 |
| 711 | 20250421 | 090400 | 209355720 | 17900 | 17830 | 17900 | 17800 | 1031 |
| 712 | 20250421 | 090300 | 190947420 | 17890 | 17940 | 17940 | 17830 | 721 |
| 713 | 20250421 | 090200 | 178036050 | 17900 | 17820 | 17950 | 17820 | 3491 |
| 714 | 20250421 | 090100 | 115626700 | 17820 | 17760 | 17820 | 17710 | 1862 |
| 715 | 20250421 | 090000 | 82495900 | 17770 | 17750 | 17770 | 17640 | 4654 |