38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 205300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 3878 |
| 3 | 20250424 | 205200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20250424 | 205100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20250424 | 205000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20250424 | 204900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20250424 | 204800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20250424 | 204700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20250424 | 204600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20250424 | 204500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20250424 | 204400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20250424 | 204300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20250424 | 204200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20250424 | 204100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20250424 | 204000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20250424 | 203900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20250424 | 203800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20250424 | 203700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20250424 | 203600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20250424 | 203500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20250424 | 203400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20250424 | 203300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20250424 | 203200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20250424 | 203100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20250424 | 203000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20250424 | 202900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20250424 | 202800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20250424 | 202700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20250424 | 202600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20250424 | 202500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20250424 | 202400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20250424 | 202300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 3878 |
| 33 | 20250424 | 202200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20250424 | 202100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20250424 | 202000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20250424 | 201900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20250424 | 201800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20250424 | 201700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20250424 | 201600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20250424 | 201500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20250424 | 201400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20250424 | 201300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20250424 | 201200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20250424 | 201100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20250424 | 201000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20250424 | 200900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20250424 | 200800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20250424 | 200700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20250424 | 200600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20250424 | 200500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20250424 | 200400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20250424 | 200300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20250424 | 200200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20250424 | 200100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20250424 | 200000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20250424 | 195900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20250424 | 195800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20250424 | 195700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20250424 | 195600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20250424 | 195500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20250424 | 195400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20250424 | 195300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 3878 |
| 63 | 20250424 | 195200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20250424 | 195100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20250424 | 195000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20250424 | 194900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20250424 | 194800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20250424 | 194700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20250424 | 194600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20250424 | 194500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20250424 | 194400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20250424 | 194300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20250424 | 194200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20250424 | 194100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20250424 | 194000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20250424 | 193900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20250424 | 193800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20250424 | 193700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20250424 | 193600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20250424 | 193500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20250424 | 193400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20250424 | 193300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20250424 | 193200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20250424 | 193100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20250424 | 193000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20250424 | 192900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20250424 | 192800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20250424 | 192700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20250424 | 192600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20250424 | 192500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20250424 | 192400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20250424 | 192300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 3878 |
| 93 | 20250424 | 192200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20250424 | 192100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20250424 | 192000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20250424 | 191900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20250424 | 191800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20250424 | 191700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20250424 | 191600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20250424 | 191500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20250424 | 191400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20250424 | 191300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20250424 | 191200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20250424 | 191100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20250424 | 191000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20250424 | 190900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20250424 | 190800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20250424 | 190700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20250424 | 190600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20250424 | 190500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20250424 | 190400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20250424 | 190300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20250424 | 190200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20250424 | 190100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20250424 | 190000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20250424 | 185900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20250424 | 185800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20250424 | 185700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20250424 | 185600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20250424 | 185500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20250424 | 185400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20250424 | 185300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 3878 |
| 123 | 20250424 | 185200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20250424 | 185100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20250424 | 185000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20250424 | 184900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20250424 | 184800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20250424 | 184700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20250424 | 184600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20250424 | 184500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20250424 | 184400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20250424 | 184300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20250424 | 184200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20250424 | 184100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20250424 | 184000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20250424 | 183900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20250424 | 183800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20250424 | 183700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20250424 | 183600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20250424 | 183500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20250424 | 183400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20250424 | 183300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20250424 | 183200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20250424 | 183100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20250424 | 183000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20250424 | 182900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20250424 | 182800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20250424 | 182700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20250424 | 182600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20250424 | 182500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20250424 | 182400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20250424 | 182300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 3878 |
| 153 | 20250424 | 182200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20250424 | 182100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20250424 | 182000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20250424 | 181900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20250424 | 181800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20250424 | 181700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20250424 | 181600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20250424 | 181500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20250424 | 181400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20250424 | 181300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20250424 | 181200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20250424 | 181100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20250424 | 181000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20250424 | 180900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20250424 | 180800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20250424 | 180700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20250424 | 180600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20250424 | 180500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20250424 | 180400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20250424 | 180300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20250424 | 180200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20250424 | 180100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20250424 | 180000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20250424 | 175900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20250424 | 175800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20250424 | 175700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20250424 | 175600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20250424 | 175500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20250424 | 175400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20250424 | 175300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 3878 |
| 183 | 20250424 | 175200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20250424 | 175100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20250424 | 175000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20250424 | 174900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20250424 | 174800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20250424 | 174700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20250424 | 174600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20250424 | 174500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20250424 | 174400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20250424 | 174300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20250424 | 174200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20250424 | 174100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20250424 | 174000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20250424 | 173900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20250424 | 173800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20250424 | 173700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20250424 | 173600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20250424 | 173500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20250424 | 173400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20250424 | 173300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20250424 | 173200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20250424 | 173100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20250424 | 173000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20250424 | 172900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20250424 | 172800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20250424 | 172700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20250424 | 172600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20250424 | 172500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20250424 | 172400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20250424 | 172300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 3878 |
| 213 | 20250424 | 172200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20250424 | 172100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20250424 | 172000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20250424 | 171900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20250424 | 171800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20250424 | 171700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20250424 | 171600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20250424 | 171500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20250424 | 171400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20250424 | 171300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20250424 | 171200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20250424 | 171100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 225 | 20250424 | 171000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 226 | 20250424 | 170900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 227 | 20250424 | 170800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 228 | 20250424 | 170700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 229 | 20250424 | 170600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 230 | 20250424 | 170500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 231 | 20250424 | 170400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 232 | 20250424 | 170300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 233 | 20250424 | 170200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 234 | 20250424 | 170100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 235 | 20250424 | 170000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 236 | 20250424 | 165900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 237 | 20250424 | 165800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 238 | 20250424 | 165700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 239 | 20250424 | 165600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 240 | 20250424 | 165500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 241 | 20250424 | 165400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 242 | 20250424 | 165300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 3878 |
| 243 | 20250424 | 165200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 244 | 20250424 | 165100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 245 | 20250424 | 165000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 246 | 20250424 | 164900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 247 | 20250424 | 164800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 248 | 20250424 | 164700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 249 | 20250424 | 164600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 250 | 20250424 | 164500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 251 | 20250424 | 164400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 252 | 20250424 | 164300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 253 | 20250424 | 164200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 254 | 20250424 | 164100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 255 | 20250424 | 164000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 256 | 20250424 | 163900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 257 | 20250424 | 163800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 258 | 20250424 | 163700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 259 | 20250424 | 163600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 260 | 20250424 | 163500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 261 | 20250424 | 163400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 262 | 20250424 | 163300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 263 | 20250424 | 163200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 264 | 20250424 | 163100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 265 | 20250424 | 163000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 266 | 20250424 | 162900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 267 | 20250424 | 162800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 268 | 20250424 | 162700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 269 | 20250424 | 162600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 270 | 20250424 | 162500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 271 | 20250424 | 162400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 272 | 20250424 | 162300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 3878 |
| 273 | 20250424 | 162200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 274 | 20250424 | 162100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 275 | 20250424 | 162000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 276 | 20250424 | 161900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 277 | 20250424 | 161800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 278 | 20250424 | 161700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 279 | 20250424 | 161600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 280 | 20250424 | 161500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 281 | 20250424 | 161400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 282 | 20250424 | 161300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 283 | 20250424 | 161200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 284 | 20250424 | 161100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 285 | 20250424 | 161000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 286 | 20250424 | 160900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 287 | 20250424 | 160800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 288 | 20250424 | 160700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 289 | 20250424 | 160600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 290 | 20250424 | 160500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 291 | 20250424 | 160400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 292 | 20250424 | 160300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 293 | 20250424 | 160200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 294 | 20250424 | 160100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 295 | 20250424 | 160000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 296 | 20250424 | 155900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 297 | 20250424 | 155800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 298 | 20250424 | 155700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 299 | 20250424 | 155600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 300 | 20250424 | 155500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 301 | 20250424 | 155400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 302 | 20250424 | 155300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 3878 |
| 303 | 20250424 | 155200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 304 | 20250424 | 155100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 305 | 20250424 | 155000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 306 | 20250424 | 154900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 307 | 20250424 | 154800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 308 | 20250424 | 154700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 309 | 20250424 | 154600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 310 | 20250424 | 154500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 311 | 20250424 | 154400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 312 | 20250424 | 154300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 313 | 20250424 | 154200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 314 | 20250424 | 154100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 315 | 20250424 | 154000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 316 | 20250424 | 153900 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 317 | 20250424 | 153800 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 318 | 20250424 | 153700 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 319 | 20250424 | 153600 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 320 | 20250424 | 153500 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 321 | 20250424 | 153400 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 322 | 20250424 | 153300 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 323 | 20250424 | 153200 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 324 | 20250424 | 153100 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 0 |
| 325 | 20250424 | 153000 | 3174173800 | 18620 | 18620 | 18620 | 18620 | 3878 |
| 326 | 20250424 | 152900 | 3101965440 | 18620 | 18620 | 18620 | 18620 | 0 |
| 327 | 20250424 | 152800 | 3101965440 | 18620 | 18620 | 18620 | 18620 | 0 |
| 328 | 20250424 | 152700 | 3101965440 | 18620 | 18620 | 18620 | 18620 | 0 |
| 329 | 20250424 | 152600 | 3101965440 | 18620 | 18620 | 18620 | 18620 | 0 |
| 330 | 20250424 | 152500 | 3101965440 | 18620 | 18620 | 18620 | 18620 | 0 |
| 331 | 20250424 | 152400 | 3101965440 | 18620 | 18620 | 18620 | 18620 | 0 |
| 332 | 20250424 | 152300 | 3101965440 | 18620 | 18620 | 18620 | 18620 | 0 |
| 333 | 20250424 | 152200 | 3101965440 | 18620 | 18620 | 18620 | 18620 | 0 |
| 334 | 20250424 | 152100 | 3101965440 | 18620 | 18620 | 18620 | 18620 | 0 |
| 335 | 20250424 | 152000 | 3101965440 | 18620 | 18620 | 18620 | 18620 | 0 |
| 336 | 20250424 | 151900 | 3101965440 | 18620 | 18570 | 18620 | 18570 | 342 |
| 337 | 20250424 | 151800 | 3095601150 | 18580 | 18550 | 18580 | 18550 | 861 |
| 338 | 20250424 | 151700 | 3079621640 | 18550 | 18540 | 18550 | 18520 | 2580 |
| 339 | 20250424 | 151600 | 3031782100 | 18550 | 18550 | 18560 | 18540 | 266 |
| 340 | 20250424 | 151500 | 3026848770 | 18560 | 18570 | 18570 | 18550 | 1432 |
| 341 | 20250424 | 151400 | 3000280160 | 18590 | 18590 | 18590 | 18570 | 563 |
| 342 | 20250424 | 151300 | 2989818890 | 18590 | 18590 | 18590 | 18580 | 74 |
| 343 | 20250424 | 151200 | 2988443700 | 18600 | 18600 | 18600 | 18580 | 1275 |
| 344 | 20250424 | 151100 | 2964730990 | 18600 | 18600 | 18610 | 18590 | 338 |
| 345 | 20250424 | 151000 | 2958444120 | 18620 | 18620 | 18620 | 18610 | 557 |
| 346 | 20250424 | 150900 | 2948078000 | 18620 | 18620 | 18620 | 18610 | 375 |
| 347 | 20250424 | 150800 | 2941098760 | 18620 | 18630 | 18630 | 18610 | 298 |
| 348 | 20250424 | 150700 | 2935552720 | 18620 | 18620 | 18630 | 18610 | 130 |
| 349 | 20250424 | 150600 | 2933131580 | 18630 | 18620 | 18630 | 18620 | 1201 |
| 350 | 20250424 | 150500 | 2910768450 | 18640 | 18630 | 18640 | 18610 | 1281 |
| 351 | 20250424 | 150400 | 2886911530 | 18630 | 18640 | 18640 | 18630 | 404 |
| 352 | 20250424 | 150300 | 2879384590 | 18650 | 18660 | 18660 | 18640 | 1228 |
| 353 | 20250424 | 150200 | 2856479340 | 18660 | 18660 | 18660 | 18650 | 537 |
| 354 | 20250424 | 150100 | 2846461160 | 18650 | 18650 | 18660 | 18650 | 135 |
| 355 | 20250424 | 150000 | 2843943300 | 18650 | 18650 | 18660 | 18650 | 186 |
| 356 | 20250424 | 145900 | 2840474090 | 18660 | 18660 | 18660 | 18650 | 206 |
| 357 | 20250424 | 145800 | 2836631670 | 18660 | 18660 | 18660 | 18650 | 107 |
| 358 | 20250424 | 145700 | 2834635100 | 18650 | 18650 | 18660 | 18650 | 294 |
| 359 | 20250424 | 145600 | 2829151660 | 18660 | 18650 | 18660 | 18650 | 442 |
| 360 | 20250424 | 145500 | 2820907910 | 18660 | 18660 | 18660 | 18650 | 127 |
| 361 | 20250424 | 145400 | 2818538570 | 18660 | 18660 | 18660 | 18650 | 75 |
| 362 | 20250424 | 145300 | 2817139480 | 18650 | 18660 | 18660 | 18650 | 319 |
| 363 | 20250424 | 145200 | 2811189000 | 18650 | 18670 | 18670 | 18650 | 762 |
| 364 | 20250424 | 145100 | 2796971730 | 18660 | 18670 | 18670 | 18660 | 81 |
| 365 | 20250424 | 145000 | 2795460160 | 18670 | 18670 | 18670 | 18660 | 49 |
| 366 | 20250424 | 144900 | 2794545340 | 18660 | 18670 | 18680 | 18660 | 636 |
| 367 | 20250424 | 144800 | 2782673850 | 18670 | 18680 | 18680 | 18670 | 303 |
| 368 | 20250424 | 144700 | 2777015790 | 18680 | 18680 | 18680 | 18670 | 116 |
| 369 | 20250424 | 144600 | 2774849390 | 18670 | 18680 | 18680 | 18670 | 676 |
| 370 | 20250424 | 144500 | 2762221760 | 18680 | 18690 | 18690 | 18680 | 453 |
| 371 | 20250424 | 144400 | 2753758320 | 18690 | 18690 | 18690 | 18680 | 229 |
| 372 | 20250424 | 144300 | 2749478390 | 18690 | 18690 | 18690 | 18680 | 469 |
| 373 | 20250424 | 144200 | 2740713220 | 18690 | 18690 | 18700 | 18690 | 134 |
| 374 | 20250424 | 144100 | 2738207890 | 18700 | 18690 | 18700 | 18690 | 200 |
| 375 | 20250424 | 144000 | 2734469370 | 18700 | 18700 | 18700 | 18690 | 161 |
| 376 | 20250424 | 143900 | 2731459330 | 18710 | 18680 | 18710 | 18680 | 1273 |
| 377 | 20250424 | 143800 | 2707655860 | 18680 | 18690 | 18690 | 18680 | 98 |
| 378 | 20250424 | 143700 | 2705825000 | 18690 | 18660 | 18690 | 18660 | 400 |
| 379 | 20250424 | 143600 | 2698352270 | 18670 | 18670 | 18670 | 18670 | 78 |
| 380 | 20250424 | 143500 | 2696896010 | 18660 | 18670 | 18670 | 18660 | 199 |
| 381 | 20250424 | 143400 | 2693181980 | 18670 | 18670 | 18670 | 18660 | 72 |
| 382 | 20250424 | 143300 | 2691837750 | 18660 | 18670 | 18670 | 18660 | 137 |
| 383 | 20250424 | 143200 | 2689280790 | 18670 | 18670 | 18670 | 18670 | 103 |
| 384 | 20250424 | 143100 | 2687357780 | 18660 | 18670 | 18670 | 18660 | 16 |
| 385 | 20250424 | 143000 | 2687059080 | 18670 | 18660 | 18670 | 18660 | 100 |
| 386 | 20250424 | 142900 | 2685192300 | 18670 | 18670 | 18670 | 18660 | 60 |
| 387 | 20250424 | 142800 | 2684072110 | 18670 | 18690 | 18690 | 18670 | 126 |
| 388 | 20250424 | 142700 | 2681718570 | 18690 | 18690 | 18690 | 18680 | 285 |
| 389 | 20250424 | 142600 | 2676393820 | 18680 | 18690 | 18690 | 18680 | 284 |
| 390 | 20250424 | 142500 | 2671085920 | 18690 | 18660 | 18700 | 18660 | 1278 |
| 391 | 20250424 | 142400 | 2647230490 | 18650 | 18650 | 18660 | 18650 | 22 |
| 392 | 20250424 | 142300 | 2646820070 | 18660 | 18660 | 18660 | 18650 | 378 |
| 393 | 20250424 | 142200 | 2639769800 | 18650 | 18660 | 18660 | 18650 | 483 |
| 394 | 20250424 | 142100 | 2630758970 | 18650 | 18690 | 18690 | 18650 | 1401 |
| 395 | 20250424 | 142000 | 2604607240 | 18680 | 18690 | 18690 | 18680 | 498 |
| 396 | 20250424 | 141900 | 2595299690 | 18700 | 18690 | 18700 | 18690 | 105 |
| 397 | 20250424 | 141800 | 2593336770 | 18700 | 18700 | 18700 | 18690 | 111 |
| 398 | 20250424 | 141700 | 2591261090 | 18690 | 18700 | 18700 | 18690 | 67 |
| 399 | 20250424 | 141600 | 2590008290 | 18700 | 18690 | 18700 | 18690 | 88 |
| 400 | 20250424 | 141500 | 2588362740 | 18700 | 18700 | 18710 | 18700 | 970 |
| 401 | 20250424 | 141400 | 2570221890 | 18700 | 18730 | 18730 | 18700 | 526 |
| 402 | 20250424 | 141300 | 2560377250 | 18730 | 18730 | 18730 | 18730 | 191 |
| 403 | 20250424 | 141200 | 2556799820 | 18720 | 18730 | 18730 | 18720 | 80 |
| 404 | 20250424 | 141100 | 2555301530 | 18720 | 18730 | 18730 | 18720 | 207 |
| 405 | 20250424 | 141000 | 2551424790 | 18720 | 18720 | 18730 | 18720 | 25 |
| 406 | 20250424 | 140900 | 2550956580 | 18730 | 18730 | 18730 | 18730 | 160 |
| 407 | 20250424 | 140800 | 2547959780 | 18730 | 18730 | 18740 | 18730 | 192 |
| 408 | 20250424 | 140700 | 2544362495 | 18730 | 18725 | 18730 | 18725 | 52 |
| 409 | 20250424 | 140600 | 2543388545 | 18720 | 18730 | 18730 | 18720 | 169 |
| 410 | 20250424 | 140500 | 2540223235 | 18720 | 18730 | 18730 | 18710 | 554 |
| 411 | 20250424 | 140400 | 2529851555 | 18730 | 18740 | 18740 | 18730 | 25 |
| 412 | 20250424 | 140300 | 2529383235 | 18740 | 18740 | 18750 | 18720 | 238 |
| 413 | 20250424 | 140200 | 2524922725 | 18740 | 18740 | 18740 | 18730 | 100 |
| 414 | 20250424 | 140100 | 2523048785 | 18740 | 18730 | 18740 | 18730 | 146 |
| 415 | 20250424 | 140000 | 2520313915 | 18740 | 18740 | 18750 | 18730 | 282 |
| 416 | 20250424 | 135900 | 2515029295 | 18730 | 18735 | 18740 | 18730 | 142 |
| 417 | 20250424 | 135800 | 2512368555 | 18735 | 18740 | 18740 | 18735 | 95 |
| 418 | 20250424 | 135700 | 2510588280 | 18730 | 18730 | 18740 | 18730 | 26 |
| 419 | 20250424 | 135600 | 2510101180 | 18740 | 18740 | 18750 | 18730 | 421 |
| 420 | 20250424 | 135500 | 2502213520 | 18740 | 18740 | 18750 | 18740 | 210 |
| 421 | 20250424 | 135400 | 2498277140 | 18750 | 18730 | 18750 | 18730 | 167 |
| 422 | 20250424 | 135300 | 2495147360 | 18730 | 18740 | 18740 | 18730 | 113 |
| 423 | 20250424 | 135200 | 2493029940 | 18740 | 18730 | 18740 | 18730 | 136 |
| 424 | 20250424 | 135100 | 2490481890 | 18740 | 18730 | 18740 | 18720 | 312 |
| 425 | 20250424 | 135000 | 2484638130 | 18720 | 18720 | 18730 | 18720 | 178 |
| 426 | 20250424 | 134900 | 2481305380 | 18730 | 18730 | 18730 | 18720 | 86 |
| 427 | 20250424 | 134800 | 2479694810 | 18730 | 18720 | 18730 | 18720 | 250 |
| 428 | 20250424 | 134700 | 2475014390 | 18720 | 18720 | 18730 | 18720 | 84 |
| 429 | 20250424 | 134600 | 2473441370 | 18720 | 18720 | 18730 | 18710 | 569 |
| 430 | 20250424 | 134500 | 2462789280 | 18720 | 18730 | 18730 | 18720 | 165 |
| 431 | 20250424 | 134400 | 2459699820 | 18720 | 18740 | 18740 | 18720 | 672 |
| 432 | 20250424 | 134300 | 2447117400 | 18740 | 18730 | 18740 | 18730 | 86 |
| 433 | 20250424 | 134200 | 2445505890 | 18740 | 18720 | 18740 | 18710 | 694 |
| 434 | 20250424 | 134100 | 2432514240 | 18720 | 18710 | 18720 | 18710 | 78 |
| 435 | 20250424 | 134000 | 2431054290 | 18710 | 18710 | 18720 | 18710 | 408 |
| 436 | 20250424 | 133900 | 2423419590 | 18700 | 18740 | 18740 | 18700 | 1457 |
| 437 | 20250424 | 133800 | 2396144800 | 18740 | 18730 | 18740 | 18730 | 219 |
| 438 | 20250424 | 133700 | 2392040860 | 18730 | 18730 | 18740 | 18730 | 490 |
| 439 | 20250424 | 133600 | 2382863030 | 18730 | 18720 | 18730 | 18710 | 1031 |
| 440 | 20250424 | 133500 | 2363565900 | 18720 | 18720 | 18740 | 18720 | 747 |
| 441 | 20250424 | 133400 | 2349577840 | 18730 | 18720 | 18730 | 18720 | 121 |
| 442 | 20250424 | 133300 | 2347311590 | 18730 | 18730 | 18730 | 18720 | 101 |
| 443 | 20250424 | 133200 | 2345419930 | 18730 | 18730 | 18730 | 18730 | 480 |
| 444 | 20250424 | 133100 | 2336429530 | 18720 | 18730 | 18730 | 18720 | 111 |
| 445 | 20250424 | 133000 | 2334351010 | 18730 | 18730 | 18730 | 18720 | 38 |
| 446 | 20250424 | 132900 | 2333639330 | 18720 | 18710 | 18730 | 18710 | 489 |
| 447 | 20250424 | 132800 | 2324485140 | 18720 | 18710 | 18720 | 18710 | 118 |
| 448 | 20250424 | 132700 | 2322276200 | 18710 | 18710 | 18720 | 18710 | 291 |
| 449 | 20250424 | 132600 | 2316831140 | 18710 | 18730 | 18730 | 18710 | 259 |
| 450 | 20250424 | 132500 | 2311982490 | 18730 | 18720 | 18730 | 18720 | 52 |
| 451 | 20250424 | 132400 | 2311008660 | 18720 | 18730 | 18730 | 18720 | 199 |
| 452 | 20250424 | 132300 | 2307282960 | 18720 | 18730 | 18730 | 18720 | 171 |
| 453 | 20250424 | 132200 | 2304081320 | 18730 | 18720 | 18730 | 18720 | 63 |
| 454 | 20250424 | 132100 | 2302901420 | 18720 | 18730 | 18730 | 18720 | 100 |
| 455 | 20250424 | 132000 | 2301028430 | 18720 | 18720 | 18720 | 18710 | 12 |
| 456 | 20250424 | 131900 | 2300803820 | 18720 | 18720 | 18730 | 18710 | 202 |
| 457 | 20250424 | 131800 | 2297022120 | 18720 | 18680 | 18720 | 18670 | 747 |
| 458 | 20250424 | 131700 | 2283066630 | 18680 | 18710 | 18710 | 18680 | 409 |
| 459 | 20250424 | 131600 | 2275421460 | 18710 | 18730 | 18730 | 18700 | 1139 |
| 460 | 20250424 | 131500 | 2254102380 | 18720 | 18720 | 18730 | 18720 | 210 |
| 461 | 20250424 | 131400 | 2250170300 | 18710 | 18730 | 18730 | 18710 | 216 |
| 462 | 20250424 | 131300 | 2246126030 | 18730 | 18730 | 18730 | 18710 | 623 |
| 463 | 20250424 | 131200 | 2234461620 | 18720 | 18730 | 18730 | 18720 | 176 |
| 464 | 20250424 | 131100 | 2231165210 | 18740 | 18740 | 18750 | 18730 | 267 |
| 465 | 20250424 | 131000 | 2226161520 | 18730 | 18720 | 18730 | 18720 | 123 |
| 466 | 20250424 | 130900 | 2223857790 | 18730 | 18720 | 18730 | 18720 | 185 |
| 467 | 20250424 | 130800 | 2220393790 | 18720 | 18740 | 18740 | 18720 | 341 |
| 468 | 20250424 | 130700 | 2214006810 | 18740 | 18740 | 18740 | 18730 | 140 |
| 469 | 20250424 | 130600 | 2211383320 | 18730 | 18730 | 18740 | 18730 | 144 |
| 470 | 20250424 | 130500 | 2208685370 | 18730 | 18730 | 18730 | 18730 | 63 |
| 471 | 20250424 | 130400 | 2207505380 | 18720 | 18740 | 18740 | 18720 | 338 |
| 472 | 20250424 | 130300 | 2201172580 | 18740 | 18730 | 18740 | 18730 | 63 |
| 473 | 20250424 | 130200 | 2199992300 | 18740 | 18740 | 18740 | 18730 | 114 |
| 474 | 20250424 | 130100 | 2197855970 | 18730 | 18730 | 18740 | 18730 | 46 |
| 475 | 20250424 | 130000 | 2196994020 | 18740 | 18730 | 18740 | 18730 | 178 |
| 476 | 20250424 | 125900 | 2193659400 | 18730 | 18730 | 18740 | 18730 | 93 |
| 477 | 20250424 | 125800 | 2191917180 | 18740 | 18740 | 18740 | 18730 | 117 |
| 478 | 20250424 | 125700 | 2189724740 | 18730 | 18730 | 18740 | 18730 | 53 |
| 479 | 20250424 | 125600 | 2188731630 | 18730 | 18730 | 18740 | 18730 | 309 |
| 480 | 20250424 | 125500 | 2182943930 | 18730 | 18720 | 18730 | 18720 | 68 |
| 481 | 20250424 | 125400 | 2181670550 | 18730 | 18720 | 18730 | 18720 | 135 |
| 482 | 20250424 | 125300 | 2179142010 | 18730 | 18720 | 18730 | 18720 | 103 |
| 483 | 20250424 | 125200 | 2177212910 | 18720 | 18730 | 18740 | 18720 | 122 |
| 484 | 20250424 | 125100 | 2174927730 | 18730 | 18720 | 18730 | 18720 | 122 |
| 485 | 20250424 | 125000 | 2172642910 | 18720 | 18730 | 18730 | 18720 | 127 |
| 486 | 20250424 | 124900 | 2170265320 | 18730 | 18730 | 18730 | 18720 | 195 |
| 487 | 20250424 | 124800 | 2166614170 | 18730 | 18700 | 18730 | 18700 | 683 |
| 488 | 20250424 | 124700 | 2153835370 | 18700 | 18700 | 18710 | 18700 | 61 |
| 489 | 20250424 | 124600 | 2152694140 | 18710 | 18710 | 18720 | 18700 | 187 |
| 490 | 20250424 | 124500 | 2149195470 | 18710 | 18730 | 18730 | 18710 | 588 |
| 491 | 20250424 | 124400 | 2138187730 | 18730 | 18730 | 18730 | 18720 | 98 |
| 492 | 20250424 | 124300 | 2136352450 | 18730 | 18720 | 18730 | 18720 | 64 |
| 493 | 20250424 | 124200 | 2135154020 | 18720 | 18720 | 18730 | 18720 | 96 |
| 494 | 20250424 | 124100 | 2133356730 | 18720 | 18730 | 18730 | 18720 | 131 |
| 495 | 20250424 | 124000 | 2130903190 | 18730 | 18730 | 18730 | 18720 | 201 |
| 496 | 20250424 | 123900 | 2127138740 | 18730 | 18730 | 18740 | 18730 | 182 |
| 497 | 20250424 | 123800 | 2123729150 | 18740 | 18730 | 18740 | 18730 | 271 |
| 498 | 20250424 | 123700 | 2118652740 | 18730 | 18740 | 18740 | 18730 | 401 |
| 499 | 20250424 | 123600 | 2111141560 | 18730 | 18740 | 18740 | 18730 | 68 |
| 500 | 20250424 | 123500 | 2109867310 | 18740 | 18750 | 18750 | 18740 | 124 |
| 501 | 20250424 | 123400 | 2107542550 | 18760 | 18760 | 18760 | 18740 | 423 |
| 502 | 20250424 | 123300 | 2099612220 | 18750 | 18760 | 18770 | 18740 | 88 |
| 503 | 20250424 | 123200 | 2097962500 | 18770 | 18750 | 18790 | 18750 | 732 |
| 504 | 20250424 | 123100 | 2084220160 | 18750 | 18740 | 18750 | 18740 | 197 |
| 505 | 20250424 | 123000 | 2080526430 | 18750 | 18740 | 18750 | 18740 | 179 |
| 506 | 20250424 | 122900 | 2077170420 | 18750 | 18740 | 18750 | 18740 | 131 |
| 507 | 20250424 | 122800 | 2074714380 | 18750 | 18740 | 18750 | 18740 | 49 |
| 508 | 20250424 | 122700 | 2073795720 | 18750 | 18740 | 18750 | 18740 | 172 |
| 509 | 20250424 | 122600 | 2070572100 | 18730 | 18740 | 18740 | 18730 | 58 |
| 510 | 20250424 | 122500 | 2069485250 | 18730 | 18740 | 18740 | 18730 | 99 |
| 511 | 20250424 | 122400 | 2067630240 | 18730 | 18740 | 18750 | 18730 | 192 |
| 512 | 20250424 | 122300 | 2064031290 | 18740 | 18750 | 18750 | 18740 | 53 |
| 513 | 20250424 | 122200 | 2063037570 | 18750 | 18750 | 18750 | 18740 | 177 |
| 514 | 20250424 | 122100 | 2059719350 | 18760 | 18750 | 18760 | 18750 | 322 |
| 515 | 20250424 | 122000 | 2053681070 | 18760 | 18750 | 18760 | 18750 | 96 |
| 516 | 20250424 | 121900 | 2051880300 | 18750 | 18760 | 18760 | 18750 | 695 |
| 517 | 20250424 | 121800 | 2038842440 | 18760 | 18760 | 18770 | 18760 | 87 |
| 518 | 20250424 | 121700 | 2037209810 | 18770 | 18780 | 18780 | 18770 | 261 |
| 519 | 20250424 | 121600 | 2032309280 | 18770 | 18780 | 18800 | 18770 | 551 |
| 520 | 20250424 | 121500 | 2021956840 | 18780 | 18770 | 18780 | 18770 | 202 |
| 521 | 20250424 | 121400 | 2018163590 | 18780 | 18770 | 18780 | 18760 | 123 |
| 522 | 20250424 | 121300 | 2015854680 | 18770 | 18750 | 18770 | 18750 | 34 |
| 523 | 20250424 | 121200 | 2015216780 | 18760 | 18740 | 18760 | 18730 | 446 |
| 524 | 20250424 | 121100 | 2006853930 | 18740 | 18760 | 18770 | 18740 | 1599 |
| 525 | 20250424 | 121000 | 1976846250 | 18760 | 18730 | 18770 | 18720 | 1898 |
| 526 | 20250424 | 120900 | 1941228090 | 18730 | 18720 | 18730 | 18720 | 98 |
| 527 | 20250424 | 120800 | 1939392880 | 18730 | 18720 | 18730 | 18720 | 165 |
| 528 | 20250424 | 120700 | 1936303790 | 18730 | 18720 | 18730 | 18720 | 144 |
| 529 | 20250424 | 120600 | 1933607350 | 18720 | 18700 | 18730 | 18700 | 104 |
| 530 | 20250424 | 120500 | 1931660870 | 18700 | 18670 | 18700 | 18670 | 369 |
| 531 | 20250424 | 120400 | 1924766210 | 18680 | 18680 | 18680 | 18670 | 418 |
| 532 | 20250424 | 120300 | 1916958710 | 18680 | 18740 | 18740 | 18670 | 1181 |
| 533 | 20250424 | 120200 | 1894868300 | 18740 | 18740 | 18740 | 18730 | 149 |
| 534 | 20250424 | 120100 | 1892076100 | 18740 | 18750 | 18750 | 18730 | 48 |
| 535 | 20250424 | 120000 | 1891176580 | 18740 | 18760 | 18760 | 18740 | 347 |
| 536 | 20250424 | 115900 | 1884670100 | 18750 | 18750 | 18760 | 18750 | 100 |
| 537 | 20250424 | 115800 | 1882794200 | 18740 | 18730 | 18750 | 18730 | 80 |
| 538 | 20250424 | 115700 | 1881295400 | 18730 | 18730 | 18740 | 18730 | 45 |
| 539 | 20250424 | 115600 | 1880452320 | 18720 | 18720 | 18730 | 18710 | 605 |
| 540 | 20250424 | 115500 | 1869126570 | 18720 | 18720 | 18720 | 18710 | 115 |
| 541 | 20250424 | 115400 | 1866973860 | 18720 | 18710 | 18720 | 18710 | 100 |
| 542 | 20250424 | 115300 | 1865102290 | 18710 | 18720 | 18730 | 18710 | 126 |
| 543 | 20250424 | 115200 | 1862743960 | 18720 | 18750 | 18750 | 18720 | 153 |
| 544 | 20250424 | 115100 | 1859875470 | 18760 | 18760 | 18760 | 18750 | 140 |
| 545 | 20250424 | 115000 | 1857249510 | 18760 | 18770 | 18770 | 18760 | 268 |
| 546 | 20250424 | 114900 | 1852221520 | 18760 | 18760 | 18770 | 18720 | 1620 |
| 547 | 20250424 | 114800 | 1821881460 | 18770 | 18780 | 18780 | 18750 | 870 |
| 548 | 20250424 | 114700 | 1805559950 | 18780 | 18800 | 18810 | 18780 | 139 |
| 549 | 20250424 | 114600 | 1802947830 | 18800 | 18800 | 18810 | 18800 | 164 |
| 550 | 20250424 | 114500 | 1799864300 | 18800 | 18800 | 18810 | 18790 | 568 |
| 551 | 20250424 | 114400 | 1789185930 | 18790 | 18810 | 18810 | 18790 | 576 |
| 552 | 20250424 | 114300 | 1778355230 | 18820 | 18840 | 18840 | 18820 | 832 |
| 553 | 20250424 | 114200 | 1762690300 | 18840 | 18830 | 18840 | 18830 | 102 |
| 554 | 20250424 | 114100 | 1760769210 | 18830 | 18830 | 18840 | 18830 | 92 |
| 555 | 20250424 | 114000 | 1759036150 | 18830 | 18830 | 18840 | 18830 | 88 |
| 556 | 20250424 | 113900 | 1757378500 | 18830 | 18840 | 18840 | 18830 | 215 |
| 557 | 20250424 | 113800 | 1753328520 | 18830 | 18840 | 18840 | 18830 | 167 |
| 558 | 20250424 | 113700 | 1750183100 | 18830 | 18850 | 18850 | 18830 | 386 |
| 559 | 20250424 | 113600 | 1742910970 | 18840 | 18890 | 18900 | 18840 | 973 |
| 560 | 20250424 | 113500 | 1724543460 | 18890 | 18880 | 18890 | 18870 | 113 |
| 561 | 20250424 | 113400 | 1722409400 | 18870 | 18860 | 18880 | 18860 | 248 |
| 562 | 20250424 | 113300 | 1717729210 | 18850 | 18870 | 18880 | 18850 | 119 |
| 563 | 20250424 | 113200 | 1715484900 | 18860 | 18860 | 18880 | 18850 | 516 |
| 564 | 20250424 | 113100 | 1705751300 | 18860 | 18890 | 18890 | 18860 | 459 |
| 565 | 20250424 | 113000 | 1697086110 | 18890 | 18820 | 18890 | 18820 | 1592 |
| 566 | 20250424 | 112900 | 1667079800 | 18830 | 18820 | 18830 | 18820 | 64 |
| 567 | 20250424 | 112800 | 1665874850 | 18820 | 18820 | 18830 | 18810 | 170 |
| 568 | 20250424 | 112700 | 1662675340 | 18830 | 18820 | 18830 | 18820 | 204 |
| 569 | 20250424 | 112600 | 1658835150 | 18830 | 18820 | 18830 | 18810 | 239 |
| 570 | 20250424 | 112500 | 1654338060 | 18830 | 18820 | 18830 | 18810 | 314 |
| 571 | 20250424 | 112400 | 1648428150 | 18820 | 18790 | 18830 | 18790 | 365 |
| 572 | 20250424 | 112300 | 1641561330 | 18780 | 18780 | 18790 | 18780 | 32 |
| 573 | 20250424 | 112200 | 1640960240 | 18770 | 18760 | 18790 | 18760 | 205 |
| 574 | 20250424 | 112100 | 1637112620 | 18760 | 18770 | 18770 | 18760 | 110 |
| 575 | 20250424 | 112000 | 1635048660 | 18770 | 18760 | 18770 | 18740 | 93 |
| 576 | 20250424 | 111900 | 1633304200 | 18770 | 18740 | 18780 | 18730 | 303 |
| 577 | 20250424 | 111800 | 1627622310 | 18740 | 18740 | 18760 | 18740 | 181 |
| 578 | 20250424 | 111700 | 1624228260 | 18740 | 18750 | 18760 | 18740 | 238 |
| 579 | 20250424 | 111600 | 1619765910 | 18750 | 18720 | 18750 | 18720 | 195 |
| 580 | 20250424 | 111500 | 1616113220 | 18720 | 18710 | 18720 | 18710 | 176 |
| 581 | 20250424 | 111400 | 1612819410 | 18720 | 18700 | 18720 | 18700 | 177 |
| 582 | 20250424 | 111300 | 1609508440 | 18700 | 18680 | 18710 | 18670 | 157 |
| 583 | 20250424 | 111200 | 1606575590 | 18670 | 18650 | 18680 | 18640 | 552 |
| 584 | 20250424 | 111100 | 1596278130 | 18640 | 18620 | 18650 | 18620 | 1204 |
| 585 | 20250424 | 111000 | 1573832310 | 18620 | 18630 | 18630 | 18620 | 255 |
| 586 | 20250424 | 110900 | 1569081860 | 18620 | 18630 | 18630 | 18620 | 48 |
| 587 | 20250424 | 110800 | 1568187690 | 18630 | 18620 | 18630 | 18620 | 167 |
| 588 | 20250424 | 110700 | 1565076890 | 18630 | 18630 | 18630 | 18620 | 86 |
| 589 | 20250424 | 110600 | 1563474900 | 18630 | 18610 | 18630 | 18610 | 556 |
| 590 | 20250424 | 110500 | 1553121030 | 18610 | 18610 | 18620 | 18610 | 196 |
| 591 | 20250424 | 110400 | 1549473090 | 18620 | 18620 | 18630 | 18620 | 203 |
| 592 | 20250424 | 110300 | 1545692950 | 18630 | 18600 | 18630 | 18600 | 237 |
| 593 | 20250424 | 110200 | 1541283170 | 18600 | 18590 | 18600 | 18590 | 418 |
| 594 | 20250424 | 110100 | 1533511810 | 18580 | 18570 | 18590 | 18560 | 289 |
| 595 | 20250424 | 110000 | 1528143970 | 18570 | 18550 | 18570 | 18540 | 763 |
| 596 | 20250424 | 105900 | 1513983320 | 18560 | 18600 | 18600 | 18560 | 591 |
| 597 | 20250424 | 105800 | 1502999270 | 18590 | 18600 | 18600 | 18590 | 33 |
| 598 | 20250424 | 105700 | 1502385540 | 18590 | 18590 | 18600 | 18590 | 329 |
| 599 | 20250424 | 105600 | 1496268550 | 18590 | 18600 | 18600 | 18590 | 43 |
| 600 | 20250424 | 105500 | 1495468780 | 18600 | 18610 | 18620 | 18590 | 453 |
| 601 | 20250424 | 105400 | 1487039540 | 18610 | 18640 | 18640 | 18600 | 842 |
| 602 | 20250424 | 105300 | 1471353130 | 18650 | 18650 | 18660 | 18650 | 153 |
| 603 | 20250424 | 105200 | 1468499560 | 18650 | 18640 | 18660 | 18640 | 451 |
| 604 | 20250424 | 105100 | 1460088570 | 18640 | 18650 | 18660 | 18640 | 72 |
| 605 | 20250424 | 105000 | 1458745440 | 18660 | 18640 | 18670 | 18640 | 972 |
| 606 | 20250424 | 104900 | 1440612970 | 18640 | 18650 | 18650 | 18640 | 42 |
| 607 | 20250424 | 104800 | 1439830070 | 18650 | 18600 | 18650 | 18600 | 756 |
| 608 | 20250424 | 104700 | 1425755790 | 18600 | 18600 | 18610 | 18600 | 167 |
| 609 | 20250424 | 104600 | 1422649150 | 18610 | 18610 | 18620 | 18610 | 736 |
| 610 | 20250424 | 104500 | 1408951580 | 18610 | 18610 | 18630 | 18610 | 298 |
| 611 | 20250424 | 104400 | 1403402880 | 18620 | 18590 | 18620 | 18590 | 421 |
| 612 | 20250424 | 104300 | 1395568180 | 18590 | 18600 | 18600 | 18590 | 33 |
| 613 | 20250424 | 104200 | 1394954500 | 18600 | 18630 | 18630 | 18590 | 339 |
| 614 | 20250424 | 104100 | 1388643920 | 18620 | 18600 | 18630 | 18590 | 398 |
| 615 | 20250424 | 104000 | 1381238260 | 18600 | 18590 | 18600 | 18590 | 580 |
| 616 | 20250424 | 103900 | 1370455070 | 18590 | 18580 | 18590 | 18580 | 100 |
| 617 | 20250424 | 103800 | 1368596240 | 18580 | 18580 | 18590 | 18580 | 73 |
| 618 | 20250424 | 103700 | 1367239610 | 18580 | 18560 | 18590 | 18560 | 1333 |
| 619 | 20250424 | 103600 | 1342475340 | 18560 | 18560 | 18570 | 18560 | 155 |
| 620 | 20250424 | 103500 | 1339598070 | 18560 | 18570 | 18570 | 18560 | 41 |
| 621 | 20250424 | 103400 | 1338836780 | 18560 | 18570 | 18580 | 18560 | 246 |
| 622 | 20250424 | 103300 | 1334268170 | 18570 | 18580 | 18580 | 18570 | 442 |
| 623 | 20250424 | 103200 | 1326055820 | 18580 | 18580 | 18590 | 18580 | 87 |
| 624 | 20250424 | 103100 | 1324438900 | 18580 | 18580 | 18590 | 18580 | 46 |
| 625 | 20250424 | 103000 | 1323583990 | 18580 | 18580 | 18590 | 18580 | 206 |
| 626 | 20250424 | 102900 | 1319756170 | 18580 | 18580 | 18580 | 18580 | 20 |
| 627 | 20250424 | 102800 | 1319384570 | 18590 | 18560 | 18590 | 18560 | 110 |
| 628 | 20250424 | 102700 | 1317341150 | 18570 | 18530 | 18570 | 18510 | 1652 |
| 629 | 20250424 | 102600 | 1286720750 | 18530 | 18510 | 18540 | 18510 | 633 |
| 630 | 20250424 | 102500 | 1275000060 | 18500 | 18510 | 18510 | 18500 | 80 |
| 631 | 20250424 | 102400 | 1273519290 | 18500 | 18500 | 18510 | 18500 | 188 |
| 632 | 20250424 | 102300 | 1270041090 | 18510 | 18530 | 18530 | 18510 | 488 |
| 633 | 20250424 | 102200 | 1261000330 | 18530 | 18540 | 18540 | 18530 | 584 |
| 634 | 20250424 | 102100 | 1250177000 | 18530 | 18540 | 18540 | 18530 | 718 |
| 635 | 20250424 | 102000 | 1236865730 | 18540 | 18540 | 18550 | 18540 | 272 |
| 636 | 20250424 | 101900 | 1231820380 | 18550 | 18540 | 18550 | 18540 | 251 |
| 637 | 20250424 | 101800 | 1227164560 | 18550 | 18540 | 18550 | 18540 | 119 |
| 638 | 20250424 | 101700 | 1224957340 | 18550 | 18550 | 18560 | 18550 | 191 |
| 639 | 20250424 | 101600 | 1221413490 | 18550 | 18590 | 18590 | 18550 | 519 |
| 640 | 20250424 | 101500 | 1211776440 | 18590 | 18570 | 18590 | 18560 | 538 |
| 641 | 20250424 | 101400 | 1201785710 | 18570 | 18570 | 18570 | 18560 | 176 |
| 642 | 20250424 | 101300 | 1198517560 | 18570 | 18590 | 18590 | 18570 | 414 |
| 643 | 20250424 | 101200 | 1190821860 | 18590 | 18570 | 18600 | 18570 | 790 |
| 644 | 20250424 | 101100 | 1176146800 | 18560 | 18600 | 18600 | 18560 | 259 |
| 645 | 20250424 | 101000 | 1171335730 | 18600 | 18620 | 18630 | 18600 | 675 |
| 646 | 20250424 | 100900 | 1158767510 | 18620 | 18630 | 18630 | 18620 | 79 |
| 647 | 20250424 | 100800 | 1157296070 | 18620 | 18620 | 18620 | 18620 | 53 |
| 648 | 20250424 | 100700 | 1156309210 | 18630 | 18620 | 18630 | 18620 | 60 |
| 649 | 20250424 | 100600 | 1155191640 | 18620 | 18635 | 18635 | 18620 | 282 |
| 650 | 20250424 | 100500 | 1149938145 | 18630 | 18630 | 18640 | 18630 | 137 |
| 651 | 20250424 | 100400 | 1147385825 | 18620 | 18630 | 18640 | 18620 | 362 |
| 652 | 20250424 | 100300 | 1140641845 | 18630 | 18650 | 18650 | 18630 | 552 |
| 653 | 20250424 | 100200 | 1130352765 | 18640 | 18660 | 18660 | 18640 | 730 |
| 654 | 20250424 | 100100 | 1116738095 | 18670 | 18650 | 18680 | 18650 | 1002 |
| 655 | 20250424 | 100000 | 1098034805 | 18640 | 18580 | 18650 | 18580 | 701 |
| 656 | 20250424 | 095900 | 1084975535 | 18580 | 18570 | 18590 | 18570 | 618 |
| 657 | 20250424 | 095800 | 1073493655 | 18570 | 18560 | 18600 | 18560 | 364 |
| 658 | 20250424 | 095700 | 1066734265 | 18560 | 18560 | 18560 | 18560 | 49 |
| 659 | 20250424 | 095600 | 1065824825 | 18560 | 18570 | 18570 | 18560 | 61 |
| 660 | 20250424 | 095500 | 1064692225 | 18570 | 18570 | 18590 | 18570 | 509 |
| 661 | 20250424 | 095400 | 1055239665 | 18570 | 18580 | 18580 | 18560 | 437 |
| 662 | 20250424 | 095300 | 1047123815 | 18580 | 18570 | 18580 | 18540 | 448 |
| 663 | 20250424 | 095200 | 1038812465 | 18580 | 18620 | 18630 | 18570 | 1122 |
| 664 | 20250424 | 095100 | 1017962475 | 18620 | 18620 | 18620 | 18620 | 267 |
| 665 | 20250424 | 095000 | 1012990935 | 18620 | 18630 | 18630 | 18620 | 80 |
| 666 | 20250424 | 094900 | 1011500695 | 18630 | 18600 | 18640 | 18600 | 1445 |
| 667 | 20250424 | 094800 | 984591675 | 18610 | 18640 | 18640 | 18610 | 482 |
| 668 | 20250424 | 094700 | 975614465 | 18650 | 18670 | 18670 | 18650 | 1551 |
| 669 | 20250424 | 094600 | 946669865 | 18665 | 18660 | 18665 | 18660 | 101 |
| 670 | 20250424 | 094500 | 944785200 | 18660 | 18660 | 18660 | 18660 | 275 |
| 671 | 20250424 | 094400 | 939653700 | 18670 | 18670 | 18670 | 18660 | 131 |
| 672 | 20250424 | 094300 | 937208310 | 18660 | 18670 | 18670 | 18660 | 254 |
| 673 | 20250424 | 094200 | 932466930 | 18650 | 18640 | 18670 | 18640 | 300 |
| 674 | 20250424 | 094100 | 926872200 | 18640 | 18640 | 18640 | 18630 | 494 |
| 675 | 20250424 | 094000 | 917666050 | 18640 | 18600 | 18640 | 18600 | 663 |
| 676 | 20250424 | 093900 | 905327900 | 18600 | 18600 | 18600 | 18570 | 636 |
| 677 | 20250424 | 093800 | 893504480 | 18600 | 18530 | 18600 | 18530 | 8635 |
| 678 | 20250424 | 093700 | 733096530 | 18530 | 18530 | 18530 | 18520 | 61 |
| 679 | 20250424 | 093600 | 731966370 | 18530 | 18530 | 18530 | 18530 | 80 |
| 680 | 20250424 | 093500 | 730483970 | 18530 | 18520 | 18530 | 18520 | 188 |
| 681 | 20250424 | 093400 | 727000340 | 18520 | 18570 | 18570 | 18510 | 393 |
| 682 | 20250424 | 093300 | 719716320 | 18570 | 18580 | 18580 | 18570 | 239 |
| 683 | 20250424 | 093200 | 715277720 | 18580 | 18550 | 18590 | 18550 | 1009 |
| 684 | 20250424 | 093100 | 696537960 | 18550 | 18520 | 18570 | 18520 | 805 |
| 685 | 20250424 | 093000 | 681607330 | 18520 | 18500 | 18540 | 18500 | 347 |
| 686 | 20250424 | 092900 | 675179020 | 18510 | 18480 | 18520 | 18480 | 945 |
| 687 | 20250424 | 092800 | 657698020 | 18490 | 18470 | 18490 | 18470 | 112 |
| 688 | 20250424 | 092700 | 655629070 | 18470 | 18470 | 18470 | 18460 | 115 |
| 689 | 20250424 | 092600 | 653505120 | 18470 | 18460 | 18470 | 18460 | 225 |
| 690 | 20250424 | 092500 | 649351580 | 18470 | 18480 | 18490 | 18470 | 70 |
| 691 | 20250424 | 092400 | 648058630 | 18470 | 18470 | 18475 | 18470 | 285 |
| 692 | 20250424 | 092300 | 642794675 | 18470 | 18470 | 18490 | 18470 | 542 |
| 693 | 20250424 | 092200 | 632779885 | 18470 | 18480 | 18480 | 18450 | 2396 |
| 694 | 20250424 | 092100 | 588536125 | 18480 | 18520 | 18520 | 18480 | 843 |
| 695 | 20250424 | 092000 | 572936285 | 18510 | 18550 | 18560 | 18510 | 1541 |
| 696 | 20250424 | 091900 | 544396965 | 18560 | 18620 | 18620 | 18545 | 1368 |
| 697 | 20250424 | 091800 | 518965050 | 18620 | 18620 | 18620 | 18620 | 85 |
| 698 | 20250424 | 091700 | 517382350 | 18610 | 18590 | 18620 | 18590 | 579 |
| 699 | 20250424 | 091600 | 506607460 | 18590 | 18630 | 18630 | 18580 | 1070 |
| 700 | 20250424 | 091500 | 486690840 | 18640 | 18650 | 18650 | 18630 | 144 |
| 701 | 20250424 | 091400 | 484007010 | 18660 | 18660 | 18670 | 18620 | 1166 |
| 702 | 20250424 | 091300 | 462272300 | 18660 | 18690 | 18690 | 18660 | 435 |
| 703 | 20250424 | 091200 | 454147700 | 18700 | 18650 | 18710 | 18640 | 1006 |
| 704 | 20250424 | 091100 | 435359980 | 18650 | 18630 | 18660 | 18630 | 1173 |
| 705 | 20250424 | 091000 | 413498350 | 18630 | 18630 | 18650 | 18630 | 329 |
| 706 | 20250424 | 090900 | 407368840 | 18630 | 18620 | 18640 | 18600 | 1682 |
| 707 | 20250424 | 090800 | 376052810 | 18610 | 18690 | 18690 | 18610 | 3962 |
| 708 | 20250424 | 090700 | 302105090 | 18690 | 18680 | 18710 | 18680 | 818 |
| 709 | 20250424 | 090600 | 286817630 | 18680 | 18730 | 18730 | 18680 | 746 |
| 710 | 20250424 | 090500 | 272858330 | 18730 | 18750 | 18770 | 18730 | 2194 |
| 711 | 20250424 | 090400 | 231726590 | 18740 | 18760 | 18760 | 18710 | 1930 |
| 712 | 20250424 | 090300 | 195597370 | 18760 | 18710 | 18770 | 18710 | 798 |
| 713 | 20250424 | 090200 | 180649070 | 18720 | 18690 | 18740 | 18690 | 1184 |
| 714 | 20250424 | 090100 | 158473310 | 18680 | 18750 | 18750 | 18670 | 3036 |
| 715 | 20250424 | 090000 | 101675480 | 18760 | 18800 | 19000 | 18720 | 5399 |