KissMeData/320000/min/candle-20240305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240305	210700	28720000750	3640	3640	3640	3640	107
3	20240305	210600	28720000750	3640	3640	3640	3640	0
4	20240305	210500	28720000750	3640	3640	3640	3640	0
5	20240305	210400	28720000750	3640	3640	3640	3640	0
6	20240305	210300	28720000750	3640	3640	3640	3640	0
7	20240305	210200	28720000750	3640	3640	3640	3640	0
8	20240305	210100	28720000750	3640	3640	3640	3640	0
9	20240305	210000	28720000750	3640	3640	3640	3640	0
10	20240305	205900	28720000750	3640	3640	3640	3640	0
11	20240305	205800	28720000750	3640	3640	3640	3640	0
12	20240305	205700	28720000750	3640	3640	3640	3640	0
13	20240305	205600	28720000750	3640	3640	3640	3640	0
14	20240305	205500	28720000750	3640	3640	3640	3640	0
15	20240305	205400	28720000750	3640	3640	3640	3640	0
16	20240305	205300	28720000750	3640	3640	3640	3640	0
17	20240305	205200	28720000750	3640	3640	3640	3640	0
18	20240305	205100	28720000750	3640	3640	3640	3640	0
19	20240305	205000	28720000750	3640	3640	3640	3640	0
20	20240305	204900	28720000750	3640	3640	3640	3640	0
21	20240305	204800	28720000750	3640	3640	3640	3640	0
22	20240305	204700	28720000750	3640	3640	3640	3640	0
23	20240305	204600	28720000750	3640	3640	3640	3640	0
24	20240305	204500	28720000750	3640	3640	3640	3640	0
25	20240305	204400	28720000750	3640	3640	3640	3640	0
26	20240305	204300	28720000750	3640	3640	3640	3640	0
27	20240305	204200	28720000750	3640	3640	3640	3640	0
28	20240305	204100	28720000750	3640	3640	3640	3640	0
29	20240305	204000	28720000750	3640	3640	3640	3640	0
30	20240305	203900	28720000750	3640	3640	3640	3640	0
31	20240305	203800	28720000750	3640	3640	3640	3640	0
32	20240305	203700	28720000750	3640	3640	3640	3640	107
33	20240305	203600	28720000750	3640	3640	3640	3640	0
34	20240305	203500	28720000750	3640	3640	3640	3640	0
35	20240305	203400	28720000750	3640	3640	3640	3640	0
36	20240305	203300	28720000750	3640	3640	3640	3640	0
37	20240305	203200	28720000750	3640	3640	3640	3640	0
38	20240305	203100	28720000750	3640	3640	3640	3640	0
39	20240305	203000	28720000750	3640	3640	3640	3640	0
40	20240305	202900	28720000750	3640	3640	3640	3640	0
41	20240305	202800	28720000750	3640	3640	3640	3640	0
42	20240305	202700	28720000750	3640	3640	3640	3640	0
43	20240305	202600	28720000750	3640	3640	3640	3640	0
44	20240305	202500	28720000750	3640	3640	3640	3640	0
45	20240305	202400	28720000750	3640	3640	3640	3640	0
46	20240305	202300	28720000750	3640	3640	3640	3640	0
47	20240305	202200	28720000750	3640	3640	3640	3640	0
48	20240305	202100	28720000750	3640	3640	3640	3640	0
49	20240305	202000	28720000750	3640	3640	3640	3640	0
50	20240305	201900	28720000750	3640	3640	3640	3640	0
51	20240305	201800	28720000750	3640	3640	3640	3640	0
52	20240305	201700	28720000750	3640	3640	3640	3640	0
53	20240305	201600	28720000750	3640	3640	3640	3640	0
54	20240305	201500	28720000750	3640	3640	3640	3640	0
55	20240305	201400	28720000750	3640	3640	3640	3640	0
56	20240305	201300	28720000750	3640	3640	3640	3640	0
57	20240305	201200	28720000750	3640	3640	3640	3640	0
58	20240305	201100	28720000750	3640	3640	3640	3640	0
59	20240305	201000	28720000750	3640	3640	3640	3640	0
60	20240305	200900	28720000750	3640	3640	3640	3640	0
61	20240305	200800	28720000750	3640	3640	3640	3640	0
62	20240305	200700	28720000750	3640	3640	3640	3640	107
63	20240305	200600	28720000750	3640	3640	3640	3640	0
64	20240305	200500	28720000750	3640	3640	3640	3640	0
65	20240305	200400	28720000750	3640	3640	3640	3640	0
66	20240305	200300	28720000750	3640	3640	3640	3640	0
67	20240305	200200	28720000750	3640	3640	3640	3640	0
68	20240305	200100	28720000750	3640	3640	3640	3640	0
69	20240305	200000	28720000750	3640	3640	3640	3640	0
70	20240305	195900	28720000750	3640	3640	3640	3640	0
71	20240305	195800	28720000750	3640	3640	3640	3640	0
72	20240305	195700	28720000750	3640	3640	3640	3640	0
73	20240305	195600	28720000750	3640	3640	3640	3640	0
74	20240305	195500	28720000750	3640	3640	3640	3640	0
75	20240305	195400	28720000750	3640	3640	3640	3640	0
76	20240305	195300	28720000750	3640	3640	3640	3640	0
77	20240305	195200	28720000750	3640	3640	3640	3640	0
78	20240305	195100	28720000750	3640	3640	3640	3640	0
79	20240305	195000	28720000750	3640	3640	3640	3640	0
80	20240305	194900	28720000750	3640	3640	3640	3640	0
81	20240305	194800	28720000750	3640	3640	3640	3640	0
82	20240305	194700	28720000750	3640	3640	3640	3640	0
83	20240305	194600	28720000750	3640	3640	3640	3640	0
84	20240305	194500	28720000750	3640	3640	3640	3640	0
85	20240305	194400	28720000750	3640	3640	3640	3640	0
86	20240305	194300	28720000750	3640	3640	3640	3640	0
87	20240305	194200	28720000750	3640	3640	3640	3640	0
88	20240305	194100	28720000750	3640	3640	3640	3640	0
89	20240305	194000	28720000750	3640	3640	3640	3640	0
90	20240305	193900	28720000750	3640	3640	3640	3640	0
91	20240305	193800	28720000750	3640	3640	3640	3640	0
92	20240305	193700	28720000750	3640	3640	3640	3640	107
93	20240305	193600	28720000750	3640	3640	3640	3640	0
94	20240305	193500	28720000750	3640	3640	3640	3640	0
95	20240305	193400	28720000750	3640	3640	3640	3640	0
96	20240305	193300	28720000750	3640	3640	3640	3640	0
97	20240305	193200	28720000750	3640	3640	3640	3640	0
98	20240305	193100	28720000750	3640	3640	3640	3640	0
99	20240305	193000	28720000750	3640	3640	3640	3640	0
100	20240305	192900	28720000750	3640	3640	3640	3640	0
101	20240305	192800	28720000750	3640	3640	3640	3640	0
102	20240305	192700	28720000750	3640	3640	3640	3640	0
103	20240305	192600	28720000750	3640	3640	3640	3640	0
104	20240305	192500	28720000750	3640	3640	3640	3640	0
105	20240305	192400	28720000750	3640	3640	3640	3640	0
106	20240305	192300	28720000750	3640	3640	3640	3640	0
107	20240305	192200	28720000750	3640	3640	3640	3640	0
108	20240305	192100	28720000750	3640	3640	3640	3640	0
109	20240305	192000	28720000750	3640	3640	3640	3640	0
110	20240305	191900	28720000750	3640	3640	3640	3640	0
111	20240305	191800	28720000750	3640	3640	3640	3640	0
112	20240305	191700	28720000750	3640	3640	3640	3640	0
113	20240305	191600	28720000750	3640	3640	3640	3640	0
114	20240305	191500	28720000750	3640	3640	3640	3640	0
115	20240305	191400	28720000750	3640	3640	3640	3640	0
116	20240305	191300	28720000750	3640	3640	3640	3640	0
117	20240305	191200	28720000750	3640	3640	3640	3640	0
118	20240305	191100	28720000750	3640	3640	3640	3640	0
119	20240305	191000	28720000750	3640	3640	3640	3640	0
120	20240305	190900	28720000750	3640	3640	3640	3640	0
121	20240305	190800	28720000750	3640	3640	3640	3640	0
122	20240305	190700	28720000750	3640	3640	3640	3640	107
123	20240305	190600	28720000750	3640	3640	3640	3640	0
124	20240305	190500	28720000750	3640	3640	3640	3640	0
125	20240305	190400	28720000750	3640	3640	3640	3640	0
126	20240305	190300	28720000750	3640	3640	3640	3640	0
127	20240305	190200	28720000750	3640	3640	3640	3640	0
128	20240305	190100	28720000750	3640	3640	3640	3640	0
129	20240305	190000	28720000750	3640	3640	3640	3640	0
130	20240305	185900	28720000750	3640	3640	3640	3640	0
131	20240305	185800	28720000750	3640	3640	3640	3640	0
132	20240305	185700	28720000750	3640	3640	3640	3640	0
133	20240305	185600	28720000750	3640	3640	3640	3640	0
134	20240305	185500	28720000750	3640	3640	3640	3640	0
135	20240305	185400	28720000750	3640	3640	3640	3640	0
136	20240305	185300	28720000750	3640	3640	3640	3640	0
137	20240305	185200	28720000750	3640	3640	3640	3640	0
138	20240305	185100	28720000750	3640	3640	3640	3640	0
139	20240305	185000	28720000750	3640	3640	3640	3640	0
140	20240305	184900	28720000750	3640	3640	3640	3640	0
141	20240305	184800	28720000750	3640	3640	3640	3640	0
142	20240305	184700	28720000750	3640	3640	3640	3640	0
143	20240305	184600	28720000750	3640	3640	3640	3640	0
144	20240305	184500	28720000750	3640	3640	3640	3640	0
145	20240305	184400	28720000750	3640	3640	3640	3640	0
146	20240305	184300	28720000750	3640	3640	3640	3640	0
147	20240305	184200	28720000750	3640	3640	3640	3640	0
148	20240305	184100	28720000750	3640	3640	3640	3640	0
149	20240305	184000	28720000750	3640	3640	3640	3640	0
150	20240305	183900	28720000750	3640	3640	3640	3640	0
151	20240305	183800	28720000750	3640	3640	3640	3640	0
152	20240305	183700	28720000750	3640	3640	3640	3640	107
153	20240305	183600	28720000750	3640	3640	3640	3640	0
154	20240305	183500	28720000750	3640	3640	3640	3640	0
155	20240305	183400	28720000750	3640	3640	3640	3640	0
156	20240305	183300	28720000750	3640	3640	3640	3640	0
157	20240305	183200	28720000750	3640	3640	3640	3640	0
158	20240305	183100	28720000750	3640	3640	3640	3640	0
159	20240305	183000	28720000750	3640	3640	3640	3640	0
160	20240305	182900	28720000750	3640	3640	3640	3640	0
161	20240305	182800	28720000750	3640	3640	3640	3640	0
162	20240305	182700	28720000750	3640	3640	3640	3640	0
163	20240305	182600	28720000750	3640	3640	3640	3640	0
164	20240305	182500	28720000750	3640	3640	3640	3640	0
165	20240305	182400	28720000750	3640	3640	3640	3640	0
166	20240305	182300	28720000750	3640	3640	3640	3640	0
167	20240305	182200	28720000750	3640	3640	3640	3640	0
168	20240305	182100	28720000750	3640	3640	3640	3640	0
169	20240305	182000	28720000750	3640	3640	3640	3640	0
170	20240305	181900	28720000750	3640	3640	3640	3640	0
171	20240305	181800	28720000750	3640	3640	3640	3640	0
172	20240305	181700	28720000750	3640	3640	3640	3640	0
173	20240305	181600	28720000750	3640	3640	3640	3640	0
174	20240305	181500	28720000750	3640	3640	3640	3640	0
175	20240305	181400	28720000750	3640	3640	3640	3640	0
176	20240305	181300	28720000750	3640	3640	3640	3640	0
177	20240305	181200	28720000750	3640	3640	3640	3640	0
178	20240305	181100	28720000750	3640	3640	3640	3640	0
179	20240305	181000	28720000750	3640	3640	3640	3640	0
180	20240305	180900	28720000750	3640	3640	3640	3640	0
181	20240305	180800	28720000750	3640	3640	3640	3640	0
182	20240305	180700	28720000750	3640	3640	3640	3640	107
183	20240305	180600	28720000750	3640	3640	3640	3640	0
184	20240305	180500	28720000750	3640	3640	3640	3640	0
185	20240305	180400	28720000750	3640	3640	3640	3640	0
186	20240305	180300	28720000750	3640	3640	3640	3640	0
187	20240305	180200	28720000750	3640	3640	3640	3640	0
188	20240305	180100	28720000750	3640	3640	3640	3640	0
189	20240305	180000	28720000750	3640	3640	3640	3640	0
190	20240305	175900	28720000750	3640	3640	3640	3640	0
191	20240305	175800	28720000750	3640	3640	3640	3640	0
192	20240305	175700	28720000750	3640	3640	3640	3640	0
193	20240305	175600	28720000750	3640	3640	3640	3640	0
194	20240305	175500	28720000750	3640	3640	3640	3640	0
195	20240305	175400	28720000750	3640	3640	3640	3640	0
196	20240305	175300	28720000750	3640	3640	3640	3640	0
197	20240305	175200	28720000750	3640	3640	3640	3640	0
198	20240305	175100	28720000750	3640	3640	3640	3640	0
199	20240305	175000	28720000750	3640	3640	3640	3640	0
200	20240305	174900	28720000750	3640	3640	3640	3640	0
201	20240305	174800	28720000750	3640	3640	3640	3640	0
202	20240305	174700	28720000750	3640	3640	3640	3640	0
203	20240305	174600	28720000750	3640	3640	3640	3640	0
204	20240305	174500	28720000750	3640	3640	3640	3640	0
205	20240305	174400	28720000750	3640	3640	3640	3640	0
206	20240305	174300	28720000750	3640	3640	3640	3640	0
207	20240305	174200	28720000750	3640	3640	3640	3640	0
208	20240305	174100	28720000750	3640	3640	3640	3640	0
209	20240305	174000	28720000750	3640	3640	3640	3640	0
210	20240305	173900	28720000750	3640	3640	3640	3640	0
211	20240305	173800	28720000750	3640	3640	3640	3640	0
212	20240305	173700	28720000750	3640	3640	3640	3640	107
213	20240305	173600	28720000750	3640	3640	3640	3640	0
214	20240305	173500	28720000750	3640	3640	3640	3640	0
215	20240305	173400	28720000750	3640	3640	3640	3640	0
216	20240305	173300	28720000750	3640	3640	3640	3640	0
217	20240305	173200	28720000750	3640	3640	3640	3640	0
218	20240305	173100	28720000750	3640	3640	3640	3640	0
219	20240305	173000	28720000750	3640	3640	3640	3640	0
220	20240305	172900	28720000750	3640	3640	3640	3640	0
221	20240305	172800	28720000750	3640	3640	3640	3640	0
222	20240305	172700	28720000750	3640	3640	3640	3640	0
223	20240305	172600	28720000750	3640	3640	3640	3640	0
224	20240305	172500	28720000750	3640	3640	3640	3640	0
225	20240305	172400	28720000750	3640	3640	3640	3640	0
226	20240305	172300	28720000750	3640	3640	3640	3640	0
227	20240305	172200	28720000750	3640	3640	3640	3640	0
228	20240305	172100	28720000750	3640	3640	3640	3640	0
229	20240305	172000	28720000750	3640	3640	3640	3640	0
230	20240305	171900	28720000750	3640	3640	3640	3640	0
231	20240305	171800	28720000750	3640	3640	3640	3640	0
232	20240305	171700	28720000750	3640	3640	3640	3640	0
233	20240305	171600	28720000750	3640	3640	3640	3640	0
234	20240305	171500	28720000750	3640	3640	3640	3640	0
235	20240305	171400	28720000750	3640	3640	3640	3640	0
236	20240305	171300	28720000750	3640	3640	3640	3640	0
237	20240305	171200	28720000750	3640	3640	3640	3640	0
238	20240305	171100	28720000750	3640	3640	3640	3640	0
239	20240305	171000	28720000750	3640	3640	3640	3640	0
240	20240305	170900	28720000750	3640	3640	3640	3640	0
241	20240305	170800	28720000750	3640	3640	3640	3640	0
242	20240305	170700	28720000750	3640	3640	3640	3640	107
243	20240305	170600	28720000750	3640	3640	3640	3640	0
244	20240305	170500	28720000750	3640	3640	3640	3640	0
245	20240305	170400	28720000750	3640	3640	3640	3640	0
246	20240305	170300	28720000750	3640	3640	3640	3640	0
247	20240305	170200	28720000750	3640	3640	3640	3640	0
248	20240305	170100	28720000750	3640	3640	3640	3640	0
249	20240305	170000	28720000750	3640	3640	3640	3640	0
250	20240305	165900	28720000750	3640	3640	3640	3640	0
251	20240305	165800	28720000750	3640	3640	3640	3640	0
252	20240305	165700	28720000750	3640	3640	3640	3640	0
253	20240305	165600	28720000750	3640	3640	3640	3640	0
254	20240305	165500	28720000750	3640	3640	3640	3640	0
255	20240305	165400	28720000750	3640	3640	3640	3640	0
256	20240305	165300	28720000750	3640	3640	3640	3640	0
257	20240305	165200	28720000750	3640	3640	3640	3640	0
258	20240305	165100	28720000750	3640	3640	3640	3640	0
259	20240305	165000	28720000750	3640	3640	3640	3640	0
260	20240305	164900	28720000750	3640	3640	3640	3640	0
261	20240305	164800	28720000750	3640	3640	3640	3640	0
262	20240305	164700	28720000750	3640	3640	3640	3640	0
263	20240305	164600	28720000750	3640	3640	3640	3640	0
264	20240305	164500	28720000750	3640	3640	3640	3640	0
265	20240305	164400	28720000750	3640	3640	3640	3640	0
266	20240305	164300	28720000750	3640	3640	3640	3640	0
267	20240305	164200	28720000750	3640	3640	3640	3640	0
268	20240305	164100	28720000750	3640	3640	3640	3640	0
269	20240305	164000	28720000750	3640	3640	3640	3640	0
270	20240305	163900	28720000750	3640	3640	3640	3640	0
271	20240305	163800	28720000750	3640	3640	3640	3640	0
272	20240305	163700	28720000750	3640	3640	3640	3640	107
273	20240305	163600	28720000750	3640	3640	3640	3640	0
274	20240305	163500	28720000750	3640	3640	3640	3640	0
275	20240305	163400	28720000750	3640	3640	3640	3640	0
276	20240305	163300	28720000750	3640	3640	3640	3640	0
277	20240305	163200	28720000750	3640	3640	3640	3640	0
278	20240305	163100	28720000750	3640	3640	3640	3640	0
279	20240305	163000	28720000750	3640	3640	3640	3640	0
280	20240305	162900	28720000750	3640	3640	3640	3640	0
281	20240305	162800	28720000750	3640	3640	3640	3640	0
282	20240305	162700	28720000750	3640	3640	3640	3640	0
283	20240305	162600	28720000750	3640	3640	3640	3640	0
284	20240305	162500	28720000750	3640	3640	3640	3640	0
285	20240305	162400	28720000750	3640	3640	3640	3640	0
286	20240305	162300	28720000750	3640	3640	3640	3640	0
287	20240305	162200	28720000750	3640	3640	3640	3640	0
288	20240305	162100	28720000750	3640	3640	3640	3640	0
289	20240305	162000	28720000750	3640	3640	3640	3640	0
290	20240305	161900	28720000750	3640	3640	3640	3640	0
291	20240305	161800	28720000750	3640	3640	3640	3640	0
292	20240305	161700	28720000750	3640	3640	3640	3640	0
293	20240305	161600	28720000750	3640	3640	3640	3640	0
294	20240305	161500	28720000750	3640	3640	3640	3640	0
295	20240305	161400	28720000750	3640	3640	3640	3640	0
296	20240305	161300	28720000750	3640	3640	3640	3640	0
297	20240305	161200	28720000750	3640	3640	3640	3640	0
298	20240305	161100	28720000750	3640	3640	3640	3640	0
299	20240305	161000	28720000750	3640	3640	3640	3640	0
300	20240305	160900	28720000750	3640	3640	3640	3640	0
301	20240305	160800	28720000750	3640	3640	3640	3640	0
302	20240305	160700	28720000750	3640	3640	3640	3640	107
303	20240305	160600	28720000750	3640	3640	3640	3640	0
304	20240305	160500	28720000750	3640	3640	3640	3640	0
305	20240305	160400	28720000750	3640	3640	3640	3640	0
306	20240305	160300	28720000750	3640	3640	3640	3640	0
307	20240305	160200	28720000750	3640	3640	3640	3640	0
308	20240305	160100	28720000750	3640	3640	3640	3640	0
309	20240305	160000	28720000750	3640	3640	3640	3640	0
310	20240305	155900	28720000750	3640	3640	3640	3640	0
311	20240305	155800	28720000750	3640	3640	3640	3640	0
312	20240305	155700	28720000750	3640	3640	3640	3640	0
313	20240305	155600	28720000750	3640	3640	3640	3640	0
314	20240305	155500	28720000750	3640	3640	3640	3640	0
315	20240305	155400	28720000750	3640	3640	3640	3640	0
316	20240305	155300	28720000750	3640	3640	3640	3640	0
317	20240305	155200	28720000750	3640	3640	3640	3640	0
318	20240305	155100	28720000750	3640	3640	3640	3640	0
319	20240305	155000	28720000750	3640	3640	3640	3640	0
320	20240305	154900	28720000750	3640	3640	3640	3640	0
321	20240305	154800	28720000750	3640	3640	3640	3640	0
322	20240305	154700	28720000750	3640	3640	3640	3640	0
323	20240305	154600	28720000750	3640	3640	3640	3640	0
324	20240305	154500	28720000750	3640	3640	3640	3640	0
325	20240305	154400	28720000750	3640	3640	3640	3640	0
326	20240305	154300	28720000750	3640	3640	3640	3640	0
327	20240305	154200	28720000750	3640	3640	3640	3640	0
328	20240305	154100	28720000750	3640	3640	3640	3640	0
329	20240305	154000	28720000750	3640	3640	3640	3640	0
330	20240305	153900	28720000750	3640	3640	3640	3640	0
331	20240305	153800	28720000750	3640	3640	3640	3640	0
332	20240305	153700	28720000750	3640	3640	3640	3640	107
333	20240305	153600	28720000750	3640	3640	3640	3640	0
334	20240305	153500	28720000750	3640	3640	3640	3640	0
335	20240305	153400	28720000750	3640	3640	3640	3640	0
336	20240305	153300	28720000750	3640	3640	3640	3640	0
337	20240305	153200	28720000750	3640	3640	3640	3640	0
338	20240305	153100	28720000750	3640	3640	3640	3640	0
339	20240305	153000	28720000750	3640	3640	3640	3640	107
340	20240305	152900	28719611270	3640	3640	3640	3640	0
341	20240305	152800	28719611270	3640	3640	3640	3640	0
342	20240305	152700	28719611270	3640	3640	3640	3640	0
343	20240305	152600	28719611270	3640	3640	3640	3640	0
344	20240305	152500	28719611270	3640	3640	3640	3640	0
345	20240305	152400	28719611270	3640	3640	3640	3640	0
346	20240305	152300	28719611270	3640	3640	3640	3640	0
347	20240305	152200	28719611270	3640	3640	3640	3640	0
348	20240305	152100	28719611270	3640	3640	3640	3640	0
349	20240305	152000	28719611270	3640	3640	3640	3640	0
350	20240305	151900	28719611270	3640	3640	3640	3640	118
351	20240305	151800	28719181750	3640	3640	3640	3640	82
352	20240305	151700	28718883270	3640	3640	3640	3640	345
353	20240305	151600	28717627470	3640	3640	3640	3640	0
354	20240305	151500	28717627470	3640	3640	3640	3640	1
355	20240305	151400	28717623830	3640	3640	3640	3640	73
356	20240305	151300	28717358110	3640	3640	3640	3640	0
357	20240305	151200	28717358110	3640	3640	3640	3640	0
358	20240305	151100	28717358110	3640	3640	3640	3640	77
359	20240305	151000	28717077830	3640	3640	3640	3640	0
360	20240305	150900	28717077830	3640	3640	3640	3640	0
361	20240305	150800	28717077830	3640	3640	3640	3640	0
362	20240305	150700	28717077830	3640	3640	3640	3640	200
363	20240305	150600	28716349830	3640	3640	3640	3640	5
364	20240305	150500	28716331630	3640	3640	3640	3640	176
365	20240305	150400	28715690990	3640	3640	3640	3640	35
366	20240305	150300	28715563590	3640	3640	3640	3640	100
367	20240305	150200	28715199590	3640	3640	3640	3640	54
368	20240305	150100	28715003030	3640	3640	3640	3640	0
369	20240305	150000	28715003030	3640	3640	3640	3640	0
370	20240305	145900	28715003030	3640	3640	3640	3640	151
371	20240305	145800	28714453390	3640	3640	3640	3640	114
372	20240305	145700	28714038430	3640	3640	3640	3640	0
373	20240305	145600	28714038430	3640	3640	3640	3640	24
374	20240305	145500	28713951070	3640	3640	3640	3640	1
375	20240305	145400	28713947430	3640	3640	3640	3640	52
376	20240305	145300	28713758150	3640	3640	3640	3640	0
377	20240305	145200	28713758150	3640	3640	3640	3640	0
378	20240305	145100	28713758150	3640	3640	3640	3640	0
379	20240305	145000	28713758150	3640	3640	3640	3640	111
380	20240305	144900	28713354110	3640	3640	3640	3640	17
381	20240305	144800	28713292230	3640	3640	3640	3640	1
382	20240305	144700	28713288590	3640	3640	3640	3640	0
383	20240305	144600	28713288590	3640	3640	3640	3640	0
384	20240305	144500	28713288590	3640	3640	3640	3640	21
385	20240305	144400	28713212150	3640	3640	3640	3640	93
386	20240305	144300	28712873630	3640	3640	3640	3640	5
387	20240305	144200	28712855430	3640	3640	3640	3640	0
388	20240305	144100	28712855430	3640	3640	3640	3640	110
389	20240305	144000	28712455030	3640	3640	3640	3640	0
390	20240305	143900	28712455030	3640	3640	3640	3640	0
391	20240305	143800	28712455030	3640	3640	3640	3640	0
392	20240305	143700	28712455030	3640	3640	3640	3640	94
393	20240305	143600	28712112870	3640	3640	3640	3640	30
394	20240305	143500	28712003670	3640	3640	3640	3640	275
395	20240305	143400	28711002670	3640	3640	3640	3640	70
396	20240305	143300	28710747870	3640	3640	3640	3640	0
397	20240305	143200	28710747870	3640	3640	3640	3640	138
398	20240305	143100	28710245550	3640	3640	3640	3640	178
399	20240305	143000	28709597630	3640	3640	3640	3640	30
400	20240305	142900	28709488430	3640	3640	3640	3640	0
401	20240305	142800	28709488430	3640	3640	3640	3640	4
402	20240305	142700	28709473870	3640	3640	3640	3640	0
403	20240305	142600	28709473870	3640	3640	3640	3640	0
404	20240305	142500	28709473870	3640	3640	3640	3640	0
405	20240305	142400	28709473870	3640	3640	3640	3640	362
406	20240305	142300	28708156190	3640	3640	3640	3640	31
407	20240305	142200	28708043350	3640	3640	3640	3640	0
408	20240305	142100	28708043350	3640	3640	3640	3640	1
409	20240305	142000	28708039710	3640	3640	3640	3640	0
410	20240305	141900	28708039710	3640	3640	3640	3640	5
411	20240305	141800	28708021510	3640	3640	3640	3640	492
412	20240305	141700	28706230630	3640	3640	3640	3640	213
413	20240305	141600	28705455310	3640	3640	3640	3640	1669
414	20240305	141500	28699380150	3640	3640	3640	3640	0
415	20240305	141400	28699380150	3640	3640	3640	3640	1050
416	20240305	141300	28695558150	3640	3640	3640	3640	0
417	20240305	141200	28695558150	3640	3640	3640	3640	0
418	20240305	141100	28695558150	3640	3640	3640	3640	0
419	20240305	141000	28695558150	3640	3640	3640	3640	310
420	20240305	140900	28694429750	3640	3640	3640	3640	2
421	20240305	140800	28694422470	3640	3640	3640	3640	0
422	20240305	140700	28694422470	3640	3640	3640	3640	1
423	20240305	140600	28694418830	3640	3640	3640	3640	19
424	20240305	140500	28694349670	3640	3640	3640	3640	0
425	20240305	140400	28694349670	3640	3640	3640	3640	0
426	20240305	140300	28694349670	3640	3640	3640	3640	362
427	20240305	140200	28693031990	3640	3640	3640	3640	33
428	20240305	140100	28692911870	3640	3640	3640	3640	83
429	20240305	140000	28692609750	3640	3640	3640	3640	17
430	20240305	135900	28692547870	3640	3640	3640	3640	64
431	20240305	135800	28692314910	3640	3640	3640	3640	18
432	20240305	135700	28692249390	3640	3640	3640	3640	0
433	20240305	135600	28692249390	3640	3640	3640	3640	0
434	20240305	135500	28692249390	3640	3640	3640	3640	120
435	20240305	135400	28691812590	3640	3640	3640	3640	32
436	20240305	135300	28691696110	3640	3640	3640	3640	1800
437	20240305	135200	28685144110	3640	3640	3640	3640	100
438	20240305	135100	28684780110	3640	3640	3640	3640	11
439	20240305	135000	28684740070	3640	3640	3640	3640	1
440	20240305	134900	28684736430	3640	3640	3640	3640	0
441	20240305	134800	28684736430	3640	3640	3640	3640	0
442	20240305	134700	28684736430	3640	3640	3640	3640	8
443	20240305	134600	28684707310	3640	3640	3640	3640	2270
444	20240305	134500	28676444510	3640	3640	3640	3640	0
445	20240305	134400	28676444510	3640	3640	3640	3640	78
446	20240305	134300	28676160590	3640	3640	3640	3640	0
447	20240305	134200	28676160590	3640	3640	3640	3640	1
448	20240305	134100	28676156950	3640	3640	3640	3640	120
449	20240305	134000	28675720150	3640	3640	3640	3640	1000
450	20240305	133900	28672080150	3640	3640	3640	3640	0
451	20240305	133800	28672080150	3640	3640	3640	3640	0
452	20240305	133700	28672080150	3640	3640	3640	3640	52
453	20240305	133600	28671890870	3640	3640	3640	3640	0
454	20240305	133500	28671890870	3640	3640	3640	3640	0
455	20240305	133400	28671890870	3640	3640	3640	3640	0
456	20240305	133300	28671890870	3640	3640	3640	3640	312
457	20240305	133200	28670755190	3640	3640	3640	3640	1011
458	20240305	133100	28667075150	3640	3640	3640	3640	0
459	20240305	133000	28667075150	3640	3640	3640	3640	0
460	20240305	132900	28667075150	3640	3640	3640	3640	80
461	20240305	132800	28666783950	3640	3640	3640	3640	2442
462	20240305	132700	28657895070	3640	3640	3640	3640	0
463	20240305	132600	28657895070	3640	3640	3640	3640	1
464	20240305	132500	28657891430	3640	3640	3640	3640	13
465	20240305	132400	28657844110	3640	3640	3640	3640	0
466	20240305	132300	28657844110	3640	3640	3640	3640	373
467	20240305	132200	28656486390	3640	3640	3640	3640	0
468	20240305	132100	28656486390	3640	3640	3640	3640	830
469	20240305	132000	28653465190	3640	3640	3640	3640	0
470	20240305	131900	28653465190	3640	3640	3640	3640	104
471	20240305	131800	28653086630	3640	3640	3640	3640	854
472	20240305	131700	28649978070	3640	3640	3640	3640	50
473	20240305	131600	28649796070	3640	3640	3640	3640	42
474	20240305	131500	28649643190	3640	3640	3640	3640	0
475	20240305	131400	28649643190	3640	3640	3640	3640	8
476	20240305	131300	28649614070	3640	3640	3640	3640	0
477	20240305	131200	28649614070	3640	3640	3640	3640	200
478	20240305	131100	28648886070	3640	3640	3640	3640	2
479	20240305	131000	28648878790	3640	3640	3640	3640	0
480	20240305	130900	28648878790	3640	3640	3640	3640	2
481	20240305	130800	28648871510	3640	3640	3640	3640	2579
482	20240305	130700	28639483950	3640	3640	3640	3640	21
483	20240305	130600	28639407510	3640	3640	3640	3640	0
484	20240305	130500	28639407510	3640	3640	3640	3640	88
485	20240305	130400	28639087190	3640	3640	3640	3640	14
486	20240305	130300	28639036230	3640	3640	3640	3640	284
487	20240305	130200	28638002470	3640	3640	3640	3640	4
488	20240305	130100	28637987910	3640	3640	3640	3640	7
489	20240305	130000	28637962430	3640	3640	3640	3640	33
490	20240305	125900	28637842310	3640	3640	3640	3640	130
491	20240305	125800	28637369110	3640	3640	3640	3640	9
492	20240305	125700	28637336350	3640	3640	3640	3640	285
493	20240305	125600	28636298950	3640	3640	3640	3640	86
494	20240305	125500	28635985910	3640	3640	3640	3640	43
495	20240305	125400	28635829390	3640	3640	3640	3640	0
496	20240305	125300	28635829390	3640	3640	3640	3640	478
497	20240305	125200	28634089470	3640	3640	3640	3640	3
498	20240305	125100	28634078550	3640	3640	3640	3640	0
499	20240305	125000	28634078550	3640	3640	3640	3640	0
500	20240305	124900	28634078550	3640	3640	3640	3640	0
501	20240305	124800	28634078550	3640	3640	3640	3640	21
502	20240305	124700	28634002110	3640	3640	3640	3640	55
503	20240305	124600	28633801910	3640	3640	3640	3640	157
504	20240305	124500	28633230430	3640	3640	3640	3640	150
505	20240305	124400	28632684430	3640	3640	3640	3640	161
506	20240305	124300	28632098390	3640	3640	3640	3640	158
507	20240305	124200	28631523270	3640	3640	3640	3640	8
508	20240305	124100	28631494150	3640	3640	3640	3640	48
509	20240305	124000	28631319430	3640	3640	3640	3640	157
510	20240305	123900	28630747950	3640	3640	3640	3640	91
511	20240305	123800	28630416710	3640	3640	3640	3640	0
512	20240305	123700	28630416710	3640	3640	3640	3640	0
513	20240305	123600	28630416710	3640	3640	3640	3640	100
514	20240305	123500	28630052710	3640	3640	3640	3640	2989
515	20240305	123400	28619172750	3640	3640	3640	3640	30
516	20240305	123300	28619063550	3640	3640	3640	3640	10
517	20240305	123200	28619027150	3640	3640	3640	3640	0
518	20240305	123100	28619027150	3640	3640	3640	3640	90
519	20240305	123000	28618699550	3640	3640	3640	3640	517
520	20240305	122900	28616817670	3640	3640	3640	3640	738
521	20240305	122800	28614131350	3640	3640	3640	3640	0
522	20240305	122700	28614131350	3640	3640	3640	3640	14
523	20240305	122600	28614080390	3640	3640	3640	3640	11113
524	20240305	122500	28573629070	3640	3640	3640	3640	114
525	20240305	122400	28573214110	3640	3640	3640	3640	151
526	20240305	122300	28572664470	3640	3640	3640	3640	45
527	20240305	122200	28572500670	3640	3640	3640	3640	775
528	20240305	122100	28569679670	3640	3640	3640	3640	151
529	20240305	122000	28569130030	3640	3640	3640	3640	1684
530	20240305	121900	28563000270	3640	3640	3640	3640	448
531	20240305	121800	28561369550	3640	3640	3640	3640	246
532	20240305	121700	28560474110	3640	3640	3640	3640	460
533	20240305	121600	28558799710	3640	3640	3640	3640	0
534	20240305	121500	28558799710	3640	3640	3640	3640	135
535	20240305	121400	28558308310	3640	3640	3640	3640	1
536	20240305	121300	28558304670	3640	3640	3640	3640	10
537	20240305	121200	28558268270	3640	3640	3640	3640	230
538	20240305	121100	28557431070	3640	3640	3640	3640	0
539	20240305	121000	28557431070	3640	3640	3640	3640	31
540	20240305	120900	28557318230	3640	3640	3640	3640	799
541	20240305	120800	28554409870	3640	3640	3640	3640	0
542	20240305	120700	28554409870	3640	3640	3640	3640	685
543	20240305	120600	28551916470	3640	3640	3640	3640	1
544	20240305	120500	28551912830	3640	3640	3640	3640	4
545	20240305	120400	28551898270	3640	3640	3640	3640	50
546	20240305	120300	28551716270	3640	3640	3640	3640	529
547	20240305	120200	28549790710	3640	3640	3640	3640	506
548	20240305	120100	28547948870	3640	3640	3640	3640	862
549	20240305	120000	28544811190	3640	3640	3640	3640	115
550	20240305	115900	28544392590	3640	3640	3640	3640	2
551	20240305	115800	28544385310	3640	3640	3640	3640	300
552	20240305	115700	28543293310	3640	3640	3640	3640	0
553	20240305	115600	28543293310	3640	3640	3640	3640	500
554	20240305	115500	28541473310	3640	3640	3640	3640	1214
555	20240305	115400	28537054350	3640	3640	3640	3640	1277
556	20240305	115300	28532406070	3640	3640	3640	3640	0
557	20240305	115200	28532406070	3640	3640	3640	3640	16
558	20240305	115100	28532347830	3640	3640	3640	3640	3
559	20240305	115000	28532336910	3640	3640	3640	3640	3
560	20240305	114900	28532325990	3640	3640	3640	3640	0
561	20240305	114800	28532325990	3640	3640	3640	3640	1
562	20240305	114700	28532322350	3640	3640	3640	3640	915
563	20240305	114600	28528991750	3640	3640	3640	3640	100
564	20240305	114500	28528627750	3640	3640	3640	3640	20
565	20240305	114400	28528554950	3640	3640	3640	3640	205
566	20240305	114300	28527808750	3640	3640	3640	3640	0
567	20240305	114200	28527808750	3640	3640	3640	3640	7
568	20240305	114100	28527783270	3640	3640	3640	3640	1
569	20240305	114000	28527779630	3640	3640	3640	3640	0
570	20240305	113900	28527779630	3640	3640	3640	3640	111
571	20240305	113800	28527375590	3640	3640	3640	3640	250
572	20240305	113700	28526465590	3640	3640	3640	3640	2020
573	20240305	113600	28519112790	3640	3640	3640	3640	51
574	20240305	113500	28518927150	3640	3640	3640	3640	4
575	20240305	113400	28518912590	3640	3640	3640	3640	8572
576	20240305	113300	28487710510	3640	3640	3640	3640	4059
577	20240305	113200	28472935750	3640	3640	3640	3640	63
578	20240305	113100	28472706430	3640	3640	3640	3640	342
579	20240305	113000	28471461550	3640	3640	3640	3640	252
580	20240305	112900	28470544270	3640	3640	3640	3640	49
581	20240305	112800	28470365910	3640	3640	3640	3640	0
582	20240305	112700	28470365910	3640	3640	3640	3640	5
583	20240305	112600	28470347710	3640	3640	3640	3640	80
584	20240305	112500	28470056510	3640	3640	3640	3640	112
585	20240305	112400	28469648830	3640	3640	3640	3640	436
586	20240305	112300	28468061790	3640	3640	3640	3640	210
587	20240305	112200	28467297390	3640	3640	3640	3640	2000
588	20240305	112100	28460017390	3640	3640	3640	3640	0
589	20240305	112000	28460017390	3640	3640	3640	3640	941
590	20240305	111900	28456592150	3640	3640	3640	3640	0
591	20240305	111800	28456592150	3640	3640	3640	3640	691
592	20240305	111700	28454076910	3640	3640	3640	3640	55
593	20240305	111600	28453876710	3640	3640	3640	3640	111
594	20240305	111500	28453472670	3640	3640	3640	3640	5
595	20240305	111400	28453454470	3640	3640	3640	3640	6
596	20240305	111300	28453432630	3640	3640	3640	3640	200
597	20240305	111200	28452704630	3640	3640	3640	3640	12
598	20240305	111100	28452660950	3640	3640	3640	3640	9
599	20240305	111000	28452628190	3640	3640	3640	3640	205
600	20240305	110900	28451881990	3640	3640	3640	3640	7
601	20240305	110800	28451856510	3640	3640	3640	3640	91
602	20240305	110700	28451525270	3640	3640	3640	3640	148
603	20240305	110600	28450986550	3640	3640	3640	3640	3751
604	20240305	110500	28437332910	3640	3640	3640	3640	300
605	20240305	110400	28436240910	3640	3640	3640	3640	45
606	20240305	110300	28436077110	3640	3640	3640	3640	751
607	20240305	110200	28433343470	3640	3640	3640	3640	706
608	20240305	110100	28430773630	3640	3640	3640	3640	379
609	20240305	110000	28429394070	3640	3640	3640	3640	185
610	20240305	105900	28428720670	3640	3640	3640	3640	104
611	20240305	105800	28428342110	3640	3640	3640	3640	440
612	20240305	105700	28426740510	3640	3640	3640	3640	0
613	20240305	105600	28426740510	3640	3640	3640	3640	10
614	20240305	105500	28426704110	3640	3640	3640	3640	492
615	20240305	105400	28424913230	3640	3640	3640	3640	34
616	20240305	105300	28424789470	3640	3640	3640	3640	10966
617	20240305	105200	28384873230	3640	3640	3640	3640	0
618	20240305	105100	28384873230	3640	3640	3640	3640	742
619	20240305	105000	28382172350	3640	3640	3640	3640	619
620	20240305	104900	28379919190	3640	3640	3640	3640	77
621	20240305	104800	28379638910	3640	3640	3640	3640	2229
622	20240305	104700	28371525350	3640	3640	3640	3640	110
623	20240305	104600	28371124950	3640	3640	3640	3640	1001
624	20240305	104500	28367481310	3640	3640	3640	3640	820
625	20240305	104400	28364496510	3640	3640	3640	3640	15
626	20240305	104300	28364441910	3640	3640	3640	3640	214
627	20240305	104200	28363662950	3640	3640	3640	3640	160
628	20240305	104100	28363080550	3640	3640	3640	3640	117
629	20240305	104000	28362654670	3640	3640	3640	3640	64
630	20240305	103900	28362421710	3640	3640	3640	3640	772
631	20240305	103800	28359611630	3640	3640	3640	3640	1304
632	20240305	103700	28354865070	3640	3640	3640	3640	331
633	20240305	103600	28353660230	3640	3640	3640	3640	55
634	20240305	103500	28353460030	3640	3640	3640	3640	178
635	20240305	103400	28352812110	3640	3640	3640	3640	331
636	20240305	103300	28351607270	3640	3640	3640	3640	466
637	20240305	103200	28349911030	3640	3640	3640	3640	709
638	20240305	103100	28347330270	3640	3640	3640	3640	1748
639	20240305	103000	28340967550	3640	3640	3640	3640	2475
640	20240305	102900	28331958550	3640	3640	3640	3640	1043
641	20240305	102800	28328162030	3640	3640	3640	3640	155
642	20240305	102700	28327597830	3640	3640	3640	3640	18986
643	20240305	102600	28258488790	3640	3640	3640	3640	205
644	20240305	102500	28257742590	3640	3640	3640	3640	248
645	20240305	102400	28256839870	3640	3640	3640	3640	22
646	20240305	102300	28256759790	3640	3640	3640	3640	2553
647	20240305	102200	28247466870	3640	3640	3640	3640	273
648	20240305	102100	28246473150	3640	3640	3640	3640	388
649	20240305	102000	28245060830	3640	3640	3640	3640	2554
650	20240305	101900	28235764270	3640	3640	3640	3640	334
651	20240305	101800	28234548510	3640	3640	3640	3640	169
652	20240305	101700	28233933350	3640	3640	3640	3640	638
653	20240305	101600	28231611030	3640	3640	3640	3640	5933
654	20240305	101500	28210014910	3640	3640	3640	3640	6026
655	20240305	101400	28188080270	3640	3640	3640	3640	1612
656	20240305	101300	28182212590	3640	3640	3640	3640	3750
657	20240305	101200	28168562590	3640	3640	3640	3640	1120
658	20240305	101100	28164485790	3640	3640	3640	3640	1289
659	20240305	101000	28159793830	3640	3640	3640	3640	417
660	20240305	100900	28158275950	3640	3640	3640	3640	40029
661	20240305	100800	28012570390	3640	3640	3640	3640	10348
662	20240305	100700	27974903670	3640	3640	3640	3640	160
663	20240305	100600	27974321270	3640	3640	3640	3640	5139
664	20240305	100500	27955615310	3640	3640	3640	3640	588
665	20240305	100400	27953474990	3640	3640	3640	3640	3397
666	20240305	100300	27941109910	3640	3640	3640	3640	5188
667	20240305	100200	27922225590	3640	3640	3640	3640	6151
668	20240305	100100	27899835950	3640	3640	3640	3640	15182
669	20240305	100000	27844573470	3640	3630	3640	3625	67683
670	20240305	095900	27598369250	3635	3640	3640	3625	275569
671	20240305	095800	26595605890	3640	3640	3640	3630	59278
672	20240305	095700	26379874080	3640	3630	3640	3630	69517
673	20240305	095600	26127081740	3635	3635	3640	3625	50001
674	20240305	095500	25945330165	3635	3630	3640	3625	116983
675	20240305	095400	25520154095	3625	3620	3630	3620	25204
676	20240305	095300	25428715880	3620	3615	3630	3590	40191
677	20240305	095200	25283426880	3610	3590	3625	3585	41612
678	20240305	095100	25133783770	3590	3640	3640	3590	53729
679	20240305	095000	24939415990	3640	3635	3640	3620	120039
680	20240305	094900	24503023470	3635	3630	3640	3615	129661
681	20240305	094800	24032059920	3635	3595	3640	3585	247694
682	20240305	094700	23134763885	3590	3595	3595	3560	149215
683	20240305	094600	22600525355	3585	3560	3595	3555	111068
684	20240305	094500	22203049255	3560	3535	3590	3535	124521
685	20240305	094400	21759616905	3535	3570	3585	3535	167381
686	20240305	094300	21164212090	3575	3575	3615	3570	148077
687	20240305	094200	20633010215	3595	3635	3635	3575	135993
688	20240305	094100	20141592365	3635	3640	3640	3600	316871
689	20240305	094000	18989909670	3640	3640	3640	3640	90416
690	20240305	093900	18660795430	3640	3640	3640	3640	9175
691	20240305	093800	18627398430	3640	3640	3640	3640	325424
692	20240305	093700	17442855070	3640	3640	3640	3640	48851
693	20240305	093600	17265037430	3640	3640	3640	3640	7280
694	20240305	093500	17238538230	3640	3640	3640	3640	17212
695	20240305	093400	17175886550	3640	3640	3640	3640	61177
696	20240305	093300	16953202270	3640	3640	3640	3620	657746
697	20240305	093200	14559174665	3640	3640	3640	3640	50956
698	20240305	093100	14373694825	3640	3640	3640	3640	38750
699	20240305	093000	14232644825	3640	3640	3640	3640	14795
700	20240305	092900	14178791025	3640	3640	3640	3640	3127
701	20240305	092800	14167408745	3640	3640	3640	3640	975
702	20240305	092700	14163859745	3640	3640	3640	3640	64165
703	20240305	092600	13930299145	3640	3640	3640	3640	2950
704	20240305	092500	13919561145	3640	3640	3640	3640	2684
705	20240305	092400	13909791385	3640	3640	3640	3640	1418
706	20240305	092300	13904629865	3640	3640	3640	3640	7667
707	20240305	092200	13876721985	3640	3640	3640	3640	6062
708	20240305	092100	13854656305	3640	3640	3640	3640	5606
709	20240305	092000	13834250465	3640	3640	3640	3640	22279
710	20240305	091900	13753154905	3640	3640	3640	3640	7609
711	20240305	091800	13725458145	3640	3640	3640	3640	7120
712	20240305	091700	13699541345	3640	3640	3640	3640	1649
713	20240305	091600	13693538985	3640	3640	3640	3640	3557
714	20240305	091500	13680591505	3640	3640	3640	3640	5630
715	20240305	091400	13660098305	3640	3640	3640	3640	21279
716	20240305	091300	13582642745	3640	3640	3640	3640	35818
717	20240305	091200	13452265225	3640	3640	3640	3640	26164
718	20240305	091100	13357028265	3640	3640	3640	3640	1912
719	20240305	091000	13350068585	3640	3640	3640	3640	10652
720	20240305	090900	13311295305	3640	3640	3640	3640	13882
721	20240305	090800	13260764825	3640	3640	3640	3640	25781
722	20240305	090700	13166921985	3640	3640	3640	3640	29229
723	20240305	090600	13060528425	3640	3640	3640	3640	32421
724	20240305	090500	12942515985	3640	3640	3640	3640	95868
725	20240305	090400	12593556465	3640	3640	3640	3525	288122
726	20240305	090300	11547412240	3640	3640	3640	3640	892835
727	20240305	090200	8297492840	3640	3640	3640	3640	2279531
728	20240305	090100	0	2800	2800	2800	2800	0
729	20240305	090000	0	2800	2800	2800	2800	0