36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 210800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 8585 |
| 3 | 20240319 | 210700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20240319 | 210600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20240319 | 210500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20240319 | 210400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20240319 | 210300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20240319 | 210200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20240319 | 210100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20240319 | 210000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20240319 | 205900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20240319 | 205800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20240319 | 205700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20240319 | 205600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20240319 | 205500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20240319 | 205400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20240319 | 205300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20240319 | 205200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20240319 | 205100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20240319 | 205000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20240319 | 204900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20240319 | 204800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20240319 | 204700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20240319 | 204600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20240319 | 204500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20240319 | 204400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20240319 | 204300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20240319 | 204200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20240319 | 204100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20240319 | 204000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20240319 | 203900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20240319 | 203800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 8585 |
| 33 | 20240319 | 203700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20240319 | 203600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20240319 | 203500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20240319 | 203400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20240319 | 203300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20240319 | 203200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20240319 | 203100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20240319 | 203000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20240319 | 202900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20240319 | 202800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20240319 | 202700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20240319 | 202600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20240319 | 202500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20240319 | 202400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20240319 | 202300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20240319 | 202200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20240319 | 202100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20240319 | 202000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20240319 | 201900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20240319 | 201800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20240319 | 201700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20240319 | 201600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20240319 | 201500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20240319 | 201400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20240319 | 201300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20240319 | 201200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20240319 | 201100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20240319 | 201000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20240319 | 200900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20240319 | 200800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 8585 |
| 63 | 20240319 | 200700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20240319 | 200600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20240319 | 200500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20240319 | 200400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20240319 | 200300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20240319 | 200200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20240319 | 200100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20240319 | 200000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20240319 | 195900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20240319 | 195800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20240319 | 195700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20240319 | 195600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20240319 | 195500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20240319 | 195400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20240319 | 195300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20240319 | 195200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20240319 | 195100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20240319 | 195000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20240319 | 194900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20240319 | 194800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20240319 | 194700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20240319 | 194600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20240319 | 194500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20240319 | 194400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20240319 | 194300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20240319 | 194200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20240319 | 194100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20240319 | 194000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20240319 | 193900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20240319 | 193800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 8585 |
| 93 | 20240319 | 193700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20240319 | 193600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20240319 | 193500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20240319 | 193400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20240319 | 193300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20240319 | 193200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20240319 | 193100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20240319 | 193000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20240319 | 192900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20240319 | 192800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20240319 | 192700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20240319 | 192600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20240319 | 192500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20240319 | 192400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20240319 | 192300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20240319 | 192200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20240319 | 192100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20240319 | 192000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20240319 | 191900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20240319 | 191800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20240319 | 191700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20240319 | 191600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20240319 | 191500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20240319 | 191400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20240319 | 191300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20240319 | 191200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20240319 | 191100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20240319 | 191000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20240319 | 190900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20240319 | 190800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 8585 |
| 123 | 20240319 | 190700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20240319 | 190600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20240319 | 190500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20240319 | 190400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20240319 | 190300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20240319 | 190200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20240319 | 190100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20240319 | 190000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20240319 | 185900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20240319 | 185800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20240319 | 185700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20240319 | 185600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20240319 | 185500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20240319 | 185400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20240319 | 185300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20240319 | 185200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20240319 | 185100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20240319 | 185000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20240319 | 184900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20240319 | 184800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20240319 | 184700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20240319 | 184600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20240319 | 184500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20240319 | 184400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20240319 | 184300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20240319 | 184200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20240319 | 184100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20240319 | 184000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20240319 | 183900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20240319 | 183800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 8585 |
| 153 | 20240319 | 183700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20240319 | 183600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20240319 | 183500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20240319 | 183400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20240319 | 183300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20240319 | 183200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20240319 | 183100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20240319 | 183000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20240319 | 182900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20240319 | 182800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20240319 | 182700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20240319 | 182600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20240319 | 182500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20240319 | 182400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20240319 | 182300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20240319 | 182200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20240319 | 182100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20240319 | 182000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20240319 | 181900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20240319 | 181800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20240319 | 181700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20240319 | 181600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20240319 | 181500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20240319 | 181400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20240319 | 181300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20240319 | 181200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20240319 | 181100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20240319 | 181000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20240319 | 180900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20240319 | 180800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 8585 |
| 183 | 20240319 | 180700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20240319 | 180600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20240319 | 180500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20240319 | 180400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20240319 | 180300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20240319 | 180200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20240319 | 180100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20240319 | 180000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20240319 | 175900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20240319 | 175800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20240319 | 175700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20240319 | 175600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20240319 | 175500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20240319 | 175400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20240319 | 175300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20240319 | 175200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20240319 | 175100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20240319 | 175000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20240319 | 174900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20240319 | 174800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20240319 | 174700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20240319 | 174600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20240319 | 174500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20240319 | 174400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20240319 | 174300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20240319 | 174200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20240319 | 174100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20240319 | 174000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20240319 | 173900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20240319 | 173800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 8585 |
| 213 | 20240319 | 173700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20240319 | 173600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20240319 | 173500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20240319 | 173400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20240319 | 173300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20240319 | 173200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20240319 | 173100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20240319 | 173000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20240319 | 172900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20240319 | 172800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20240319 | 172700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20240319 | 172600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20240319 | 172500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20240319 | 172400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20240319 | 172300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20240319 | 172200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20240319 | 172100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20240319 | 172000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20240319 | 171900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20240319 | 171800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20240319 | 171700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20240319 | 171600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20240319 | 171500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20240319 | 171400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20240319 | 171300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20240319 | 171200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20240319 | 171100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20240319 | 171000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20240319 | 170900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20240319 | 170800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 8585 |
| 243 | 20240319 | 170700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20240319 | 170600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20240319 | 170500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20240319 | 170400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20240319 | 170300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20240319 | 170200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20240319 | 170100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20240319 | 170000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20240319 | 165900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20240319 | 165800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20240319 | 165700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20240319 | 165600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20240319 | 165500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20240319 | 165400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20240319 | 165300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20240319 | 165200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20240319 | 165100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20240319 | 165000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20240319 | 164900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20240319 | 164800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20240319 | 164700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20240319 | 164600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20240319 | 164500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20240319 | 164400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20240319 | 164300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20240319 | 164200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20240319 | 164100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 270 | 20240319 | 164000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 271 | 20240319 | 163900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 272 | 20240319 | 163800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 8585 |
| 273 | 20240319 | 163700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 274 | 20240319 | 163600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 275 | 20240319 | 163500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 276 | 20240319 | 163400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 277 | 20240319 | 163300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 278 | 20240319 | 163200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 279 | 20240319 | 163100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 280 | 20240319 | 163000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 281 | 20240319 | 162900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 282 | 20240319 | 162800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 283 | 20240319 | 162700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 284 | 20240319 | 162600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 285 | 20240319 | 162500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 286 | 20240319 | 162400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 287 | 20240319 | 162300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 288 | 20240319 | 162200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 289 | 20240319 | 162100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 290 | 20240319 | 162000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 291 | 20240319 | 161900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 292 | 20240319 | 161800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 293 | 20240319 | 161700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 294 | 20240319 | 161600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 295 | 20240319 | 161500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 296 | 20240319 | 161400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 297 | 20240319 | 161300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 298 | 20240319 | 161200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 299 | 20240319 | 161100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 300 | 20240319 | 161000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 301 | 20240319 | 160900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 302 | 20240319 | 160800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 8585 |
| 303 | 20240319 | 160700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 304 | 20240319 | 160600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 305 | 20240319 | 160500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 306 | 20240319 | 160400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 307 | 20240319 | 160300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 308 | 20240319 | 160200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 309 | 20240319 | 160100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 310 | 20240319 | 160000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 311 | 20240319 | 155900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 312 | 20240319 | 155800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 313 | 20240319 | 155700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 314 | 20240319 | 155600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 315 | 20240319 | 155500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 316 | 20240319 | 155400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 317 | 20240319 | 155300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 318 | 20240319 | 155200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 319 | 20240319 | 155100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 320 | 20240319 | 155000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 321 | 20240319 | 154900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 322 | 20240319 | 154800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 323 | 20240319 | 154700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 324 | 20240319 | 154600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 325 | 20240319 | 154500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 326 | 20240319 | 154400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 327 | 20240319 | 154300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 328 | 20240319 | 154200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 329 | 20240319 | 154100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 330 | 20240319 | 154000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 331 | 20240319 | 153900 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 332 | 20240319 | 153800 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 8585 |
| 333 | 20240319 | 153700 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 334 | 20240319 | 153600 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 335 | 20240319 | 153500 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 336 | 20240319 | 153400 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 337 | 20240319 | 153300 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 338 | 20240319 | 153200 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 339 | 20240319 | 153100 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 340 | 20240319 | 153000 | 3654318985 | 3540 | 3540 | 3540 | 3540 | 8585 |
| 341 | 20240319 | 152900 | 3623928085 | 3545 | 3545 | 3545 | 3545 | 0 |
| 342 | 20240319 | 152800 | 3623928085 | 3545 | 3545 | 3545 | 3545 | 0 |
| 343 | 20240319 | 152700 | 3623928085 | 3545 | 3545 | 3545 | 3545 | 0 |
| 344 | 20240319 | 152600 | 3623928085 | 3545 | 3545 | 3545 | 3545 | 0 |
| 345 | 20240319 | 152500 | 3623928085 | 3545 | 3545 | 3545 | 3545 | 0 |
| 346 | 20240319 | 152400 | 3623928085 | 3545 | 3545 | 3545 | 3545 | 0 |
| 347 | 20240319 | 152300 | 3623928085 | 3545 | 3545 | 3545 | 3545 | 0 |
| 348 | 20240319 | 152200 | 3623928085 | 3545 | 3545 | 3545 | 3545 | 0 |
| 349 | 20240319 | 152100 | 3623928085 | 3545 | 3545 | 3545 | 3545 | 0 |
| 350 | 20240319 | 152000 | 3623928085 | 3545 | 3545 | 3545 | 3545 | 0 |
| 351 | 20240319 | 151900 | 3623928085 | 3545 | 3550 | 3550 | 3545 | 200 |
| 352 | 20240319 | 151800 | 3623218270 | 3545 | 3545 | 3545 | 3545 | 1337 |
| 353 | 20240319 | 151700 | 3618478605 | 3545 | 3545 | 3550 | 3545 | 855 |
| 354 | 20240319 | 151600 | 3615447130 | 3545 | 3545 | 3545 | 3545 | 519 |
| 355 | 20240319 | 151500 | 3613607275 | 3545 | 3545 | 3545 | 3540 | 712 |
| 356 | 20240319 | 151400 | 3611083665 | 3555 | 3555 | 3555 | 3555 | 1002 |
| 357 | 20240319 | 151300 | 3607521555 | 3545 | 3550 | 3550 | 3545 | 1132 |
| 358 | 20240319 | 151200 | 3603507140 | 3550 | 3555 | 3555 | 3550 | 320 |
| 359 | 20240319 | 151100 | 3602369735 | 3555 | 3550 | 3555 | 3550 | 31 |
| 360 | 20240319 | 151000 | 3602259670 | 3550 | 3550 | 3550 | 3550 | 31 |
| 361 | 20240319 | 150900 | 3602149620 | 3535 | 3535 | 3535 | 3535 | 2 |
| 362 | 20240319 | 150800 | 3602142550 | 3535 | 3555 | 3560 | 3535 | 206 |
| 363 | 20240319 | 150700 | 3601409455 | 3560 | 3555 | 3560 | 3555 | 520 |
| 364 | 20240319 | 150600 | 3599558590 | 3535 | 3530 | 3535 | 3530 | 4662 |
| 365 | 20240319 | 150500 | 3583095275 | 3530 | 3520 | 3530 | 3520 | 660 |
| 366 | 20240319 | 150400 | 3580770555 | 3500 | 3530 | 3530 | 3500 | 1920 |
| 367 | 20240319 | 150300 | 3574012260 | 3530 | 3535 | 3535 | 3530 | 878 |
| 368 | 20240319 | 150200 | 3570912830 | 3535 | 3535 | 3540 | 3535 | 513 |
| 369 | 20240319 | 150100 | 3569096875 | 3540 | 3545 | 3545 | 3540 | 2352 |
| 370 | 20240319 | 150000 | 3560764105 | 3545 | 3550 | 3550 | 3540 | 97 |
| 371 | 20240319 | 145900 | 3560420295 | 3540 | 3540 | 3540 | 3540 | 295 |
| 372 | 20240319 | 145800 | 3559375995 | 3540 | 3545 | 3545 | 3535 | 1382 |
| 373 | 20240319 | 145700 | 3554484205 | 3545 | 3555 | 3555 | 3545 | 935 |
| 374 | 20240319 | 145600 | 3551162620 | 3545 | 3540 | 3550 | 3540 | 3515 |
| 375 | 20240319 | 145500 | 3538704650 | 3535 | 3535 | 3535 | 3535 | 725 |
| 376 | 20240319 | 145400 | 3536141775 | 3535 | 3535 | 3535 | 3535 | 1393 |
| 377 | 20240319 | 145300 | 3531217520 | 3535 | 3520 | 3535 | 3520 | 2530 |
| 378 | 20240319 | 145200 | 3522299950 | 3495 | 3545 | 3550 | 3495 | 18875 |
| 379 | 20240319 | 145100 | 3456060800 | 3545 | 3550 | 3550 | 3540 | 1515 |
| 380 | 20240319 | 145000 | 3450691350 | 3550 | 3555 | 3555 | 3525 | 5131 |
| 381 | 20240319 | 144900 | 3432577145 | 3535 | 3570 | 3570 | 3535 | 3258 |
| 382 | 20240319 | 144800 | 3420993275 | 3575 | 3560 | 3575 | 3555 | 3532 |
| 383 | 20240319 | 144700 | 3408415930 | 3560 | 3565 | 3565 | 3560 | 1201 |
| 384 | 20240319 | 144600 | 3404137370 | 3570 | 3575 | 3575 | 3570 | 402 |
| 385 | 20240319 | 144500 | 3402701480 | 3580 | 3575 | 3580 | 3570 | 540 |
| 386 | 20240319 | 144400 | 3400771760 | 3575 | 3560 | 3575 | 3560 | 836 |
| 387 | 20240319 | 144300 | 3397790645 | 3560 | 3575 | 3575 | 3560 | 1500 |
| 388 | 20240319 | 144200 | 3392443890 | 3580 | 3590 | 3590 | 3580 | 1264 |
| 389 | 20240319 | 144100 | 3387912875 | 3595 | 3590 | 3595 | 3590 | 2 |
| 390 | 20240319 | 144000 | 3387905690 | 3595 | 3595 | 3595 | 3590 | 419 |
| 391 | 20240319 | 143900 | 3386399960 | 3590 | 3590 | 3590 | 3590 | 3 |
| 392 | 20240319 | 143800 | 3386389190 | 3590 | 3585 | 3590 | 3585 | 157 |
| 393 | 20240319 | 143700 | 3385825710 | 3575 | 3570 | 3575 | 3570 | 512 |
| 394 | 20240319 | 143600 | 3383995325 | 3570 | 3570 | 3570 | 3570 | 11 |
| 395 | 20240319 | 143500 | 3383956055 | 3565 | 3565 | 3575 | 3560 | 1207 |
| 396 | 20240319 | 143400 | 3379643545 | 3570 | 3570 | 3570 | 3570 | 17 |
| 397 | 20240319 | 143300 | 3379582855 | 3565 | 3560 | 3565 | 3560 | 157 |
| 398 | 20240319 | 143200 | 3379023200 | 3560 | 3555 | 3560 | 3540 | 399 |
| 399 | 20240319 | 143100 | 3377609185 | 3540 | 3550 | 3550 | 3540 | 4068 |
| 400 | 20240319 | 143000 | 3363193945 | 3550 | 3570 | 3570 | 3550 | 4200 |
| 401 | 20240319 | 142900 | 3348266530 | 3570 | 3570 | 3570 | 3570 | 0 |
| 402 | 20240319 | 142800 | 3348266530 | 3570 | 3580 | 3580 | 3570 | 414 |
| 403 | 20240319 | 142700 | 3346787530 | 3585 | 3585 | 3585 | 3585 | 68 |
| 404 | 20240319 | 142600 | 3346543750 | 3585 | 3595 | 3595 | 3585 | 1892 |
| 405 | 20240319 | 142500 | 3339750225 | 3615 | 3595 | 3615 | 3595 | 157 |
| 406 | 20240319 | 142400 | 3339185790 | 3595 | 3595 | 3595 | 3595 | 0 |
| 407 | 20240319 | 142300 | 3339185790 | 3595 | 3620 | 3620 | 3595 | 1503 |
| 408 | 20240319 | 142200 | 3333745005 | 3595 | 3600 | 3615 | 3595 | 3415 |
| 409 | 20240319 | 142100 | 3321400715 | 3600 | 3605 | 3605 | 3600 | 543 |
| 410 | 20240319 | 142000 | 3319445870 | 3610 | 3610 | 3610 | 3610 | 335 |
| 411 | 20240319 | 141900 | 3318236520 | 3610 | 3610 | 3610 | 3610 | 0 |
| 412 | 20240319 | 141800 | 3318236520 | 3610 | 3610 | 3610 | 3610 | 0 |
| 413 | 20240319 | 141700 | 3318236520 | 3610 | 3610 | 3610 | 3610 | 200 |
| 414 | 20240319 | 141600 | 3317514520 | 3610 | 3610 | 3610 | 3610 | 102 |
| 415 | 20240319 | 141500 | 3317146300 | 3610 | 3610 | 3610 | 3610 | 277 |
| 416 | 20240319 | 141400 | 3316146330 | 3600 | 3600 | 3600 | 3600 | 69 |
| 417 | 20240319 | 141300 | 3315897930 | 3600 | 3580 | 3600 | 3580 | 464 |
| 418 | 20240319 | 141200 | 3314236775 | 3580 | 3580 | 3580 | 3580 | 291 |
| 419 | 20240319 | 141100 | 3313194995 | 3570 | 3570 | 3570 | 3570 | 0 |
| 420 | 20240319 | 141000 | 3313194995 | 3570 | 3570 | 3570 | 3570 | 7 |
| 421 | 20240319 | 140900 | 3313170005 | 3570 | 3560 | 3570 | 3560 | 6 |
| 422 | 20240319 | 140800 | 3313148595 | 3555 | 3570 | 3570 | 3555 | 2670 |
| 423 | 20240319 | 140700 | 3303645895 | 3570 | 3570 | 3570 | 3570 | 200 |
| 424 | 20240319 | 140600 | 3302931895 | 3570 | 3570 | 3570 | 3570 | 1 |
| 425 | 20240319 | 140500 | 3302928325 | 3560 | 3595 | 3595 | 3560 | 9524 |
| 426 | 20240319 | 140400 | 3268885475 | 3590 | 3605 | 3605 | 3590 | 1311 |
| 427 | 20240319 | 140300 | 3264174140 | 3605 | 3610 | 3610 | 3600 | 813 |
| 428 | 20240319 | 140200 | 3261244545 | 3610 | 3610 | 3615 | 3610 | 1566 |
| 429 | 20240319 | 140100 | 3255585630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 430 | 20240319 | 140000 | 3255585630 | 3610 | 3610 | 3610 | 3610 | 20 |
| 431 | 20240319 | 135900 | 3255513430 | 3610 | 3615 | 3615 | 3610 | 1337 |
| 432 | 20240319 | 135800 | 3250680405 | 3615 | 3615 | 3615 | 3615 | 4 |
| 433 | 20240319 | 135700 | 3250665945 | 3615 | 3605 | 3615 | 3580 | 3003 |
| 434 | 20240319 | 135600 | 3239909600 | 3605 | 3580 | 3605 | 3580 | 102 |
| 435 | 20240319 | 135500 | 3239544365 | 3570 | 3590 | 3590 | 3570 | 4124 |
| 436 | 20240319 | 135400 | 3224759325 | 3615 | 3605 | 3615 | 3605 | 200 |
| 437 | 20240319 | 135300 | 3224036550 | 3615 | 3615 | 3615 | 3615 | 0 |
| 438 | 20240319 | 135200 | 3224036550 | 3615 | 3590 | 3615 | 3590 | 4011 |
| 439 | 20240319 | 135100 | 3209636785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 440 | 20240319 | 135000 | 3209636785 | 3590 | 3605 | 3605 | 3590 | 3500 |
| 441 | 20240319 | 134900 | 3197061885 | 3605 | 3590 | 3605 | 3590 | 337 |
| 442 | 20240319 | 134800 | 3195849570 | 3590 | 3585 | 3590 | 3585 | 62 |
| 443 | 20240319 | 134700 | 3195627000 | 3585 | 3585 | 3585 | 3585 | 166 |
| 444 | 20240319 | 134600 | 3195031890 | 3590 | 3590 | 3590 | 3590 | 6 |
| 445 | 20240319 | 134500 | 3195010350 | 3570 | 3565 | 3570 | 3555 | 2919 |
| 446 | 20240319 | 134400 | 3184607350 | 3565 | 3570 | 3570 | 3565 | 776 |
| 447 | 20240319 | 134300 | 3181838220 | 3570 | 3575 | 3575 | 3565 | 1464 |
| 448 | 20240319 | 134200 | 3176613650 | 3575 | 3580 | 3580 | 3570 | 604 |
| 449 | 20240319 | 134100 | 3174454340 | 3580 | 3585 | 3585 | 3580 | 3 |
| 450 | 20240319 | 134000 | 3174443590 | 3590 | 3585 | 3590 | 3585 | 211 |
| 451 | 20240319 | 133900 | 3173687140 | 3590 | 3575 | 3590 | 3570 | 1548 |
| 452 | 20240319 | 133800 | 3168160360 | 3570 | 3575 | 3575 | 3570 | 2215 |
| 453 | 20240319 | 133700 | 3160241770 | 3580 | 3600 | 3600 | 3575 | 11250 |
| 454 | 20240319 | 133600 | 3119917085 | 3610 | 3600 | 3610 | 3600 | 681 |
| 455 | 20240319 | 133500 | 3117464480 | 3605 | 3605 | 3605 | 3605 | 114 |
| 456 | 20240319 | 133400 | 3117053510 | 3600 | 3605 | 3605 | 3600 | 617 |
| 457 | 20240319 | 133300 | 3114830810 | 3605 | 3605 | 3620 | 3600 | 3244 |
| 458 | 20240319 | 133200 | 3103148195 | 3610 | 3630 | 3630 | 3600 | 9087 |
| 459 | 20240319 | 133100 | 3070329805 | 3635 | 3635 | 3635 | 3635 | 202 |
| 460 | 20240319 | 133000 | 3069595535 | 3635 | 3660 | 3660 | 3630 | 4390 |
| 461 | 20240319 | 132900 | 3053609925 | 3660 | 3660 | 3660 | 3660 | 100 |
| 462 | 20240319 | 132800 | 3053243925 | 3660 | 3660 | 3660 | 3660 | 1 |
| 463 | 20240319 | 132700 | 3053240265 | 3655 | 3655 | 3655 | 3650 | 172 |
| 464 | 20240319 | 132600 | 3052611625 | 3685 | 3655 | 3685 | 3650 | 853 |
| 465 | 20240319 | 132500 | 3049497730 | 3660 | 3665 | 3665 | 3645 | 6368 |
| 466 | 20240319 | 132400 | 3026271350 | 3665 | 3680 | 3680 | 3665 | 7574 |
| 467 | 20240319 | 132300 | 2998447680 | 3680 | 3690 | 3690 | 3680 | 3945 |
| 468 | 20240319 | 132200 | 2983919065 | 3695 | 3695 | 3695 | 3695 | 231 |
| 469 | 20240319 | 132100 | 2983065520 | 3695 | 3695 | 3695 | 3690 | 45 |
| 470 | 20240319 | 132000 | 2982899330 | 3695 | 3695 | 3705 | 3695 | 3655 |
| 471 | 20240319 | 131900 | 2969392580 | 3695 | 3700 | 3700 | 3695 | 1433 |
| 472 | 20240319 | 131800 | 2964092255 | 3700 | 3700 | 3700 | 3700 | 0 |
| 473 | 20240319 | 131700 | 2964092255 | 3700 | 3700 | 3700 | 3700 | 400 |
| 474 | 20240319 | 131600 | 2962612255 | 3700 | 3705 | 3705 | 3700 | 81 |
| 475 | 20240319 | 131500 | 2962312450 | 3700 | 3695 | 3700 | 3695 | 68 |
| 476 | 20240319 | 131400 | 2962061100 | 3700 | 3700 | 3700 | 3700 | 60 |
| 477 | 20240319 | 131300 | 2961839100 | 3700 | 3695 | 3700 | 3695 | 1410 |
| 478 | 20240319 | 131200 | 2956622470 | 3695 | 3695 | 3695 | 3695 | 771 |
| 479 | 20240319 | 131100 | 2953773625 | 3695 | 3695 | 3695 | 3695 | 206 |
| 480 | 20240319 | 131000 | 2953012455 | 3695 | 3675 | 3695 | 3675 | 2275 |
| 481 | 20240319 | 130900 | 2944613500 | 3675 | 3680 | 3695 | 3675 | 365 |
| 482 | 20240319 | 130800 | 2943268060 | 3700 | 3700 | 3700 | 3700 | 5 |
| 483 | 20240319 | 130700 | 2943249560 | 3700 | 3690 | 3700 | 3675 | 8004 |
| 484 | 20240319 | 130600 | 2913810810 | 3690 | 3695 | 3695 | 3690 | 448 |
| 485 | 20240319 | 130500 | 2912157140 | 3695 | 3725 | 3725 | 3695 | 8000 |
| 486 | 20240319 | 130400 | 2882523095 | 3730 | 3730 | 3730 | 3730 | 1 |
| 487 | 20240319 | 130300 | 2882519365 | 3730 | 3725 | 3730 | 3725 | 10 |
| 488 | 20240319 | 130200 | 2882482100 | 3735 | 3725 | 3735 | 3725 | 896 |
| 489 | 20240319 | 130100 | 2879142050 | 3730 | 3725 | 3735 | 3725 | 3368 |
| 490 | 20240319 | 130000 | 2866574530 | 3725 | 3735 | 3735 | 3720 | 265 |
| 491 | 20240319 | 125900 | 2865587460 | 3735 | 3720 | 3735 | 3720 | 975 |
| 492 | 20240319 | 125800 | 2861954055 | 3725 | 3720 | 3725 | 3720 | 30 |
| 493 | 20240319 | 125700 | 2861842345 | 3720 | 3720 | 3720 | 3720 | 124 |
| 494 | 20240319 | 125600 | 2861381065 | 3720 | 3720 | 3720 | 3715 | 91 |
| 495 | 20240319 | 125500 | 2861042900 | 3730 | 3705 | 3730 | 3705 | 1936 |
| 496 | 20240319 | 125400 | 2853850275 | 3710 | 3710 | 3710 | 3710 | 6 |
| 497 | 20240319 | 125300 | 2853828015 | 3710 | 3705 | 3710 | 3705 | 25 |
| 498 | 20240319 | 125200 | 2853735340 | 3700 | 3710 | 3715 | 3700 | 5154 |
| 499 | 20240319 | 125100 | 2834650945 | 3710 | 3710 | 3710 | 3710 | 116 |
| 500 | 20240319 | 125000 | 2834220585 | 3710 | 3710 | 3710 | 3710 | 16 |
| 501 | 20240319 | 124900 | 2834161225 | 3710 | 3705 | 3710 | 3705 | 269 |
| 502 | 20240319 | 124800 | 2833163840 | 3705 | 3715 | 3715 | 3705 | 3191 |
| 503 | 20240319 | 124700 | 2821338275 | 3715 | 3715 | 3715 | 3715 | 109 |
| 504 | 20240319 | 124600 | 2820933340 | 3715 | 3715 | 3715 | 3715 | 15 |
| 505 | 20240319 | 124500 | 2820877615 | 3720 | 3715 | 3720 | 3715 | 419 |
| 506 | 20240319 | 124400 | 2819321025 | 3715 | 3715 | 3715 | 3715 | 12 |
| 507 | 20240319 | 124300 | 2819276445 | 3715 | 3715 | 3715 | 3715 | 236 |
| 508 | 20240319 | 124200 | 2818399705 | 3715 | 3715 | 3715 | 3715 | 32 |
| 509 | 20240319 | 124100 | 2818280825 | 3715 | 3715 | 3715 | 3715 | 225 |
| 510 | 20240319 | 124000 | 2817444950 | 3715 | 3720 | 3720 | 3715 | 552 |
| 511 | 20240319 | 123900 | 2815391580 | 3720 | 3720 | 3720 | 3720 | 120 |
| 512 | 20240319 | 123800 | 2814945180 | 3720 | 3720 | 3725 | 3720 | 44 |
| 513 | 20240319 | 123700 | 2814781495 | 3720 | 3720 | 3720 | 3720 | 59 |
| 514 | 20240319 | 123600 | 2814562015 | 3720 | 3735 | 3735 | 3720 | 215 |
| 515 | 20240319 | 123500 | 2813761315 | 3720 | 3730 | 3735 | 3720 | 1239 |
| 516 | 20240319 | 123400 | 2809145065 | 3735 | 3735 | 3735 | 3735 | 1 |
| 517 | 20240319 | 123300 | 2809141330 | 3735 | 3735 | 3735 | 3735 | 234 |
| 518 | 20240319 | 123200 | 2808267340 | 3735 | 3715 | 3735 | 3705 | 4302 |
| 519 | 20240319 | 123100 | 2792288590 | 3725 | 3715 | 3725 | 3715 | 485 |
| 520 | 20240319 | 123000 | 2790486805 | 3715 | 3715 | 3715 | 3715 | 389 |
| 521 | 20240319 | 122900 | 2789041670 | 3715 | 3720 | 3720 | 3715 | 4744 |
| 522 | 20240319 | 122800 | 2771394855 | 3720 | 3720 | 3725 | 3720 | 398 |
| 523 | 20240319 | 122700 | 2769913295 | 3720 | 3720 | 3725 | 3720 | 715 |
| 524 | 20240319 | 122600 | 2767251490 | 3720 | 3720 | 3720 | 3720 | 707 |
| 525 | 20240319 | 122500 | 2764621450 | 3725 | 3720 | 3725 | 3720 | 429 |
| 526 | 20240319 | 122400 | 2763025180 | 3725 | 3730 | 3730 | 3725 | 1261 |
| 527 | 20240319 | 122300 | 2758326435 | 3730 | 3735 | 3735 | 3730 | 1441 |
| 528 | 20240319 | 122200 | 2752946180 | 3735 | 3750 | 3750 | 3735 | 568 |
| 529 | 20240319 | 122100 | 2750820860 | 3750 | 3740 | 3750 | 3740 | 134 |
| 530 | 20240319 | 122000 | 2750319600 | 3740 | 3750 | 3750 | 3740 | 1278 |
| 531 | 20240319 | 121900 | 2745534675 | 3750 | 3755 | 3755 | 3750 | 2001 |
| 532 | 20240319 | 121800 | 2738029805 | 3750 | 3760 | 3785 | 3750 | 1255 |
| 533 | 20240319 | 121700 | 2733311890 | 3760 | 3765 | 3785 | 3760 | 8142 |
| 534 | 20240319 | 121600 | 2702602340 | 3765 | 3770 | 3770 | 3760 | 484 |
| 535 | 20240319 | 121500 | 2700779315 | 3765 | 3780 | 3790 | 3765 | 2285 |
| 536 | 20240319 | 121400 | 2692156935 | 3790 | 3770 | 3790 | 3770 | 2057 |
| 537 | 20240319 | 121300 | 2684395985 | 3765 | 3780 | 3790 | 3765 | 3870 |
| 538 | 20240319 | 121200 | 2669785955 | 3770 | 3785 | 3785 | 3770 | 236 |
| 539 | 20240319 | 121100 | 2668892890 | 3780 | 3765 | 3780 | 3765 | 547 |
| 540 | 20240319 | 121000 | 2666830325 | 3765 | 3760 | 3765 | 3760 | 164 |
| 541 | 20240319 | 120900 | 2666213555 | 3760 | 3745 | 3760 | 3745 | 354 |
| 542 | 20240319 | 120800 | 2664886750 | 3760 | 3760 | 3770 | 3760 | 3458 |
| 543 | 20240319 | 120700 | 2651884650 | 3750 | 3745 | 3750 | 3745 | 330 |
| 544 | 20240319 | 120600 | 2650648575 | 3745 | 3745 | 3745 | 3745 | 279 |
| 545 | 20240319 | 120500 | 2649603720 | 3745 | 3750 | 3755 | 3745 | 5927 |
| 546 | 20240319 | 120400 | 2627377550 | 3750 | 3750 | 3755 | 3750 | 1486 |
| 547 | 20240319 | 120300 | 2621804610 | 3750 | 3755 | 3755 | 3750 | 526 |
| 548 | 20240319 | 120200 | 2619829880 | 3755 | 3755 | 3755 | 3755 | 1038 |
| 549 | 20240319 | 120100 | 2615932190 | 3755 | 3755 | 3755 | 3755 | 1 |
| 550 | 20240319 | 120000 | 2615928435 | 3755 | 3755 | 3760 | 3755 | 51 |
| 551 | 20240319 | 115900 | 2615736910 | 3755 | 3760 | 3780 | 3755 | 464 |
| 552 | 20240319 | 115800 | 2613990720 | 3760 | 3760 | 3760 | 3760 | 2 |
| 553 | 20240319 | 115700 | 2613983200 | 3790 | 3790 | 3790 | 3790 | 0 |
| 554 | 20240319 | 115600 | 2613983200 | 3790 | 3765 | 3800 | 3765 | 422 |
| 555 | 20240319 | 115500 | 2612389355 | 3765 | 3770 | 3770 | 3760 | 605 |
| 556 | 20240319 | 115400 | 2610114540 | 3760 | 3760 | 3760 | 3760 | 10 |
| 557 | 20240319 | 115300 | 2610076940 | 3770 | 3760 | 3775 | 3760 | 26 |
| 558 | 20240319 | 115200 | 2609979155 | 3800 | 3760 | 3800 | 3760 | 423 |
| 559 | 20240319 | 115100 | 2608383015 | 3765 | 3755 | 3765 | 3755 | 173 |
| 560 | 20240319 | 115000 | 2607732500 | 3755 | 3760 | 3760 | 3750 | 3477 |
| 561 | 20240319 | 114900 | 2594672445 | 3760 | 3760 | 3770 | 3760 | 570 |
| 562 | 20240319 | 114800 | 2592528060 | 3770 | 3775 | 3800 | 3765 | 1015 |
| 563 | 20240319 | 114700 | 2588705185 | 3775 | 3765 | 3800 | 3765 | 191 |
| 564 | 20240319 | 114600 | 2587984125 | 3765 | 3770 | 3770 | 3765 | 2123 |
| 565 | 20240319 | 114500 | 2579986020 | 3770 | 3770 | 3780 | 3770 | 246 |
| 566 | 20240319 | 114400 | 2579058575 | 3770 | 3765 | 3815 | 3765 | 921 |
| 567 | 20240319 | 114300 | 2575581295 | 3765 | 3765 | 3765 | 3765 | 7 |
| 568 | 20240319 | 114200 | 2575554940 | 3765 | 3765 | 3765 | 3765 | 84 |
| 569 | 20240319 | 114100 | 2575238680 | 3765 | 3765 | 3765 | 3765 | 66 |
| 570 | 20240319 | 114000 | 2574990190 | 3765 | 3790 | 3790 | 3765 | 1618 |
| 571 | 20240319 | 113900 | 2568885120 | 3770 | 3770 | 3770 | 3770 | 207 |
| 572 | 20240319 | 113800 | 2568104730 | 3770 | 3790 | 3790 | 3770 | 402 |
| 573 | 20240319 | 113700 | 2566589170 | 3785 | 3770 | 3795 | 3765 | 555 |
| 574 | 20240319 | 113600 | 2564487945 | 3780 | 3775 | 3785 | 3770 | 157 |
| 575 | 20240319 | 113500 | 2563895280 | 3765 | 3765 | 3765 | 3765 | 301 |
| 576 | 20240319 | 113400 | 2562762015 | 3770 | 3755 | 3770 | 3755 | 1860 |
| 577 | 20240319 | 113300 | 2555770455 | 3765 | 3760 | 3770 | 3755 | 395 |
| 578 | 20240319 | 113200 | 2554283560 | 3765 | 3765 | 3765 | 3755 | 1026 |
| 579 | 20240319 | 113100 | 2550429210 | 3765 | 3775 | 3775 | 3760 | 3294 |
| 580 | 20240319 | 113000 | 2538031430 | 3770 | 3775 | 3780 | 3770 | 347 |
| 581 | 20240319 | 112900 | 2536720585 | 3765 | 3765 | 3765 | 3765 | 1278 |
| 582 | 20240319 | 112800 | 2531908915 | 3765 | 3800 | 3800 | 3765 | 1571 |
| 583 | 20240319 | 112700 | 2525983920 | 3800 | 3810 | 3815 | 3800 | 914 |
| 584 | 20240319 | 112600 | 2522500360 | 3825 | 3805 | 3825 | 3800 | 2498 |
| 585 | 20240319 | 112500 | 2512956070 | 3800 | 3795 | 3805 | 3795 | 421 |
| 586 | 20240319 | 112400 | 2511356830 | 3805 | 3810 | 3810 | 3800 | 2189 |
| 587 | 20240319 | 112300 | 2503027110 | 3810 | 3815 | 3825 | 3810 | 2773 |
| 588 | 20240319 | 112200 | 2492439130 | 3810 | 3805 | 3810 | 3805 | 1176 |
| 589 | 20240319 | 112100 | 2487960400 | 3805 | 3800 | 3805 | 3800 | 680 |
| 590 | 20240319 | 112000 | 2485373010 | 3810 | 3805 | 3810 | 3805 | 440 |
| 591 | 20240319 | 111900 | 2483698790 | 3805 | 3800 | 3810 | 3800 | 744 |
| 592 | 20240319 | 111800 | 2480867040 | 3810 | 3785 | 3815 | 3785 | 963 |
| 593 | 20240319 | 111700 | 2477203835 | 3785 | 3775 | 3785 | 3775 | 159 |
| 594 | 20240319 | 111600 | 2476603510 | 3775 | 3770 | 3775 | 3770 | 3 |
| 595 | 20240319 | 111500 | 2476592195 | 3770 | 3770 | 3770 | 3770 | 54 |
| 596 | 20240319 | 111400 | 2476388615 | 3765 | 3765 | 3765 | 3765 | 456 |
| 597 | 20240319 | 111300 | 2474671775 | 3765 | 3775 | 3795 | 3765 | 1303 |
| 598 | 20240319 | 111200 | 2469755055 | 3770 | 3775 | 3780 | 3770 | 131 |
| 599 | 20240319 | 111100 | 2469261110 | 3770 | 3770 | 3775 | 3770 | 908 |
| 600 | 20240319 | 111000 | 2465834405 | 3770 | 3775 | 3775 | 3770 | 82 |
| 601 | 20240319 | 110900 | 2465525220 | 3770 | 3775 | 3785 | 3770 | 228 |
| 602 | 20240319 | 110800 | 2464665010 | 3775 | 3770 | 3775 | 3770 | 29 |
| 603 | 20240319 | 110700 | 2464555545 | 3795 | 3775 | 3810 | 3775 | 1006 |
| 604 | 20240319 | 110600 | 2460737710 | 3770 | 3760 | 3770 | 3760 | 660 |
| 605 | 20240319 | 110500 | 2458253815 | 3760 | 3775 | 3775 | 3760 | 4055 |
| 606 | 20240319 | 110400 | 2442979110 | 3775 | 3785 | 3785 | 3775 | 439 |
| 607 | 20240319 | 110300 | 2441320650 | 3785 | 3785 | 3785 | 3775 | 1126 |
| 608 | 20240319 | 110200 | 2437063090 | 3780 | 3790 | 3795 | 3780 | 730 |
| 609 | 20240319 | 110100 | 2434294815 | 3805 | 3785 | 3805 | 3785 | 1510 |
| 610 | 20240319 | 110000 | 2428553130 | 3780 | 3805 | 3805 | 3775 | 985 |
| 611 | 20240319 | 105900 | 2424827595 | 3780 | 3780 | 3810 | 3780 | 359 |
| 612 | 20240319 | 105800 | 2423469280 | 3780 | 3820 | 3820 | 3780 | 4117 |
| 613 | 20240319 | 105700 | 2407860815 | 3820 | 3795 | 3820 | 3795 | 136 |
| 614 | 20240319 | 105600 | 2407342370 | 3795 | 3825 | 3825 | 3795 | 4558 |
| 615 | 20240319 | 105500 | 2390022935 | 3825 | 3840 | 3845 | 3815 | 4070 |
| 616 | 20240319 | 105400 | 2374438285 | 3845 | 3835 | 3845 | 3835 | 1440 |
| 617 | 20240319 | 105300 | 2368907495 | 3835 | 3825 | 3840 | 3820 | 12663 |
| 618 | 20240319 | 105200 | 2320343870 | 3825 | 3820 | 3825 | 3815 | 1345 |
| 619 | 20240319 | 105100 | 2315205970 | 3825 | 3825 | 3830 | 3820 | 1265 |
| 620 | 20240319 | 105000 | 2310370965 | 3820 | 3830 | 3835 | 3820 | 2641 |
| 621 | 20240319 | 104900 | 2300262075 | 3825 | 3810 | 3825 | 3805 | 2505 |
| 622 | 20240319 | 104800 | 2290707925 | 3810 | 3810 | 3815 | 3810 | 209 |
| 623 | 20240319 | 104700 | 2289911425 | 3815 | 3810 | 3815 | 3810 | 1906 |
| 624 | 20240319 | 104600 | 2282641140 | 3810 | 3815 | 3825 | 3810 | 1492 |
| 625 | 20240319 | 104500 | 2276941820 | 3815 | 3795 | 3815 | 3795 | 3139 |
| 626 | 20240319 | 104400 | 2264988780 | 3795 | 3795 | 3795 | 3795 | 74 |
| 627 | 20240319 | 104300 | 2264707950 | 3795 | 3800 | 3800 | 3795 | 1747 |
| 628 | 20240319 | 104200 | 2258069720 | 3800 | 3800 | 3805 | 3800 | 888 |
| 629 | 20240319 | 104100 | 2254695295 | 3810 | 3805 | 3810 | 3800 | 389 |
| 630 | 20240319 | 104000 | 2253215245 | 3805 | 3800 | 3805 | 3795 | 484 |
| 631 | 20240319 | 103900 | 2251374880 | 3805 | 3795 | 3805 | 3795 | 1407 |
| 632 | 20240319 | 103800 | 2246028730 | 3795 | 3795 | 3800 | 3795 | 701 |
| 633 | 20240319 | 103700 | 2243368370 | 3795 | 3790 | 3795 | 3790 | 2885 |
| 634 | 20240319 | 103600 | 2232420035 | 3790 | 3795 | 3795 | 3790 | 1117 |
| 635 | 20240319 | 103500 | 2228182370 | 3795 | 3795 | 3795 | 3795 | 153 |
| 636 | 20240319 | 103400 | 2227601735 | 3790 | 3790 | 3790 | 3790 | 88 |
| 637 | 20240319 | 103300 | 2227268215 | 3790 | 3790 | 3790 | 3790 | 133 |
| 638 | 20240319 | 103200 | 2226764145 | 3790 | 3800 | 3800 | 3790 | 220 |
| 639 | 20240319 | 103100 | 2225929825 | 3800 | 3780 | 3810 | 3770 | 2738 |
| 640 | 20240319 | 103000 | 2215545760 | 3780 | 3800 | 3800 | 3780 | 492 |
| 641 | 20240319 | 102900 | 2213682805 | 3800 | 3790 | 3800 | 3790 | 2398 |
| 642 | 20240319 | 102800 | 2204582245 | 3790 | 3780 | 3790 | 3780 | 720 |
| 643 | 20240319 | 102700 | 2201856945 | 3780 | 3775 | 3780 | 3765 | 940 |
| 644 | 20240319 | 102600 | 2198310165 | 3780 | 3795 | 3795 | 3780 | 9439 |
| 645 | 20240319 | 102500 | 2162581550 | 3800 | 3805 | 3805 | 3800 | 2551 |
| 646 | 20240319 | 102400 | 2152882625 | 3805 | 3820 | 3820 | 3805 | 2620 |
| 647 | 20240319 | 102300 | 2142892395 | 3825 | 3835 | 3835 | 3820 | 1326 |
| 648 | 20240319 | 102200 | 2137816135 | 3835 | 3830 | 3840 | 3830 | 1575 |
| 649 | 20240319 | 102100 | 2131775965 | 3835 | 3815 | 3845 | 3815 | 3772 |
| 650 | 20240319 | 102000 | 2117311860 | 3815 | 3815 | 3815 | 3815 | 794 |
| 651 | 20240319 | 101900 | 2114282750 | 3820 | 3820 | 3830 | 3820 | 286 |
| 652 | 20240319 | 101800 | 2113190070 | 3820 | 3830 | 3830 | 3820 | 2010 |
| 653 | 20240319 | 101700 | 2105501920 | 3830 | 3830 | 3835 | 3830 | 3559 |
| 654 | 20240319 | 101600 | 2091870010 | 3830 | 3830 | 3835 | 3830 | 1721 |
| 655 | 20240319 | 101500 | 2085278575 | 3840 | 3835 | 3840 | 3830 | 309 |
| 656 | 20240319 | 101400 | 2084093990 | 3830 | 3845 | 3845 | 3830 | 2799 |
| 657 | 20240319 | 101300 | 2073346085 | 3850 | 3845 | 3850 | 3845 | 895 |
| 658 | 20240319 | 101200 | 2069902365 | 3840 | 3835 | 3840 | 3835 | 3078 |
| 659 | 20240319 | 101100 | 2058094370 | 3835 | 3810 | 3835 | 3810 | 5260 |
| 660 | 20240319 | 101000 | 2037954080 | 3810 | 3795 | 3820 | 3795 | 1720 |
| 661 | 20240319 | 100900 | 2031402925 | 3800 | 3805 | 3810 | 3800 | 727 |
| 662 | 20240319 | 100800 | 2028637620 | 3805 | 3775 | 3810 | 3775 | 9269 |
| 663 | 20240319 | 100700 | 1993578775 | 3770 | 3770 | 3780 | 3770 | 5294 |
| 664 | 20240319 | 100600 | 1973580985 | 3770 | 3770 | 3770 | 3770 | 104 |
| 665 | 20240319 | 100500 | 1973188905 | 3770 | 3760 | 3770 | 3755 | 1588 |
| 666 | 20240319 | 100400 | 1967214170 | 3760 | 3760 | 3770 | 3760 | 1363 |
| 667 | 20240319 | 100300 | 1962086235 | 3770 | 3745 | 3770 | 3745 | 1490 |
| 668 | 20240319 | 100200 | 1956489270 | 3745 | 3755 | 3755 | 3745 | 2525 |
| 669 | 20240319 | 100100 | 1947026115 | 3745 | 3760 | 3760 | 3740 | 2877 |
| 670 | 20240319 | 100000 | 1936257110 | 3755 | 3750 | 3755 | 3735 | 2639 |
| 671 | 20240319 | 095900 | 1926370020 | 3755 | 3810 | 3810 | 3755 | 18917 |
| 672 | 20240319 | 095800 | 1854877200 | 3820 | 3830 | 3830 | 3810 | 4182 |
| 673 | 20240319 | 095700 | 1838909300 | 3830 | 3850 | 3850 | 3830 | 20718 |
| 674 | 20240319 | 095600 | 1759329590 | 3850 | 3850 | 3855 | 3845 | 339 |
| 675 | 20240319 | 095500 | 1758024075 | 3850 | 3855 | 3855 | 3840 | 2702 |
| 676 | 20240319 | 095400 | 1747632705 | 3850 | 3850 | 3855 | 3850 | 1343 |
| 677 | 20240319 | 095300 | 1742462145 | 3850 | 3840 | 3850 | 3840 | 2573 |
| 678 | 20240319 | 095200 | 1732564730 | 3840 | 3835 | 3840 | 3830 | 1449 |
| 679 | 20240319 | 095100 | 1727008790 | 3835 | 3850 | 3855 | 3830 | 1136 |
| 680 | 20240319 | 095000 | 1722647815 | 3850 | 3825 | 3850 | 3820 | 4716 |
| 681 | 20240319 | 094900 | 1704586270 | 3830 | 3815 | 3830 | 3810 | 5974 |
| 682 | 20240319 | 094800 | 1681769900 | 3815 | 3825 | 3830 | 3815 | 5310 |
| 683 | 20240319 | 094700 | 1661497030 | 3825 | 3815 | 3825 | 3815 | 1051 |
| 684 | 20240319 | 094600 | 1657482655 | 3815 | 3830 | 3830 | 3815 | 952 |
| 685 | 20240319 | 094500 | 1653845610 | 3825 | 3830 | 3830 | 3815 | 2321 |
| 686 | 20240319 | 094400 | 1644981825 | 3840 | 3840 | 3845 | 3825 | 2753 |
| 687 | 20240319 | 094300 | 1634422040 | 3845 | 3855 | 3865 | 3845 | 3740 |
| 688 | 20240319 | 094200 | 1619999065 | 3860 | 3830 | 3860 | 3825 | 8349 |
| 689 | 20240319 | 094100 | 1587894665 | 3825 | 3820 | 3830 | 3820 | 617 |
| 690 | 20240319 | 094000 | 1585534155 | 3825 | 3820 | 3835 | 3815 | 1437 |
| 691 | 20240319 | 093900 | 1580045705 | 3820 | 3840 | 3845 | 3820 | 2773 |
| 692 | 20240319 | 093800 | 1569443140 | 3840 | 3815 | 3840 | 3810 | 4472 |
| 693 | 20240319 | 093700 | 1552343260 | 3815 | 3815 | 3820 | 3805 | 4696 |
| 694 | 20240319 | 093600 | 1534447280 | 3815 | 3825 | 3835 | 3805 | 3140 |
| 695 | 20240319 | 093500 | 1522458995 | 3825 | 3855 | 3860 | 3825 | 16709 |
| 696 | 20240319 | 093400 | 1458172085 | 3855 | 3815 | 3880 | 3815 | 36691 |
| 697 | 20240319 | 093300 | 1316683035 | 3805 | 3800 | 3825 | 3790 | 5920 |
| 698 | 20240319 | 093200 | 1294121850 | 3800 | 3795 | 3805 | 3795 | 1578 |
| 699 | 20240319 | 093100 | 1288128530 | 3785 | 3800 | 3805 | 3785 | 2422 |
| 700 | 20240319 | 093000 | 1278948380 | 3800 | 3805 | 3830 | 3795 | 4113 |
| 701 | 20240319 | 092900 | 1263287615 | 3800 | 3790 | 3800 | 3785 | 7462 |
| 702 | 20240319 | 092800 | 1234957075 | 3785 | 3780 | 3795 | 3780 | 1149 |
| 703 | 20240319 | 092700 | 1230603280 | 3780 | 3790 | 3800 | 3780 | 2862 |
| 704 | 20240319 | 092600 | 1219768660 | 3775 | 3820 | 3820 | 3770 | 6704 |
| 705 | 20240319 | 092500 | 1194308250 | 3810 | 3815 | 3840 | 3810 | 14701 |
| 706 | 20240319 | 092400 | 1138057105 | 3815 | 3790 | 3815 | 3790 | 6789 |
| 707 | 20240319 | 092300 | 1112250025 | 3790 | 3785 | 3790 | 3785 | 5002 |
| 708 | 20240319 | 092200 | 1093296090 | 3790 | 3775 | 3790 | 3775 | 3998 |
| 709 | 20240319 | 092100 | 1078187760 | 3775 | 3745 | 3780 | 3745 | 3508 |
| 710 | 20240319 | 092000 | 1064979105 | 3745 | 3745 | 3745 | 3740 | 773 |
| 711 | 20240319 | 091900 | 1062084980 | 3735 | 3740 | 3740 | 3735 | 1400 |
| 712 | 20240319 | 091800 | 1056849015 | 3735 | 3745 | 3770 | 3735 | 5416 |
| 713 | 20240319 | 091700 | 1036589290 | 3740 | 3735 | 3790 | 3720 | 11447 |
| 714 | 20240319 | 091600 | 993692280 | 3720 | 3740 | 3740 | 3720 | 3242 |
| 715 | 20240319 | 091500 | 981579895 | 3740 | 3760 | 3770 | 3735 | 5113 |
| 716 | 20240319 | 091400 | 962421885 | 3760 | 3795 | 3800 | 3760 | 24239 |
| 717 | 20240319 | 091300 | 870934800 | 3795 | 3820 | 3835 | 3785 | 21576 |
| 718 | 20240319 | 091200 | 788757455 | 3800 | 3730 | 3850 | 3715 | 32698 |
| 719 | 20240319 | 091100 | 665417980 | 3740 | 3700 | 3745 | 3700 | 20891 |
| 720 | 20240319 | 091000 | 587451630 | 3695 | 3705 | 3705 | 3675 | 1241 |
| 721 | 20240319 | 090900 | 582877545 | 3700 | 3695 | 3720 | 3670 | 18300 |
| 722 | 20240319 | 090800 | 515126155 | 3695 | 3680 | 3705 | 3665 | 5907 |
| 723 | 20240319 | 090700 | 493287750 | 3685 | 3660 | 3685 | 3645 | 9532 |
| 724 | 20240319 | 090600 | 458327315 | 3645 | 3655 | 3670 | 3645 | 14070 |
| 725 | 20240319 | 090500 | 406925790 | 3660 | 3680 | 3680 | 3655 | 4877 |
| 726 | 20240319 | 090400 | 389035445 | 3695 | 3685 | 3710 | 3665 | 14969 |
| 727 | 20240319 | 090300 | 333936355 | 3685 | 3695 | 3730 | 3655 | 43216 |
| 728 | 20240319 | 090200 | 173706170 | 3700 | 3635 | 3705 | 3630 | 25578 |
| 729 | 20240319 | 090100 | 79623955 | 3645 | 3610 | 3650 | 3605 | 4819 |
| 730 | 20240319 | 090000 | 62125380 | 3610 | 3645 | 3645 | 3590 | 17066 |