34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 204300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 12899 |
| 3 | 20240415 | 204200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20240415 | 204100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20240415 | 204000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20240415 | 203900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20240415 | 203800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20240415 | 203700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20240415 | 203600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20240415 | 203500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20240415 | 203400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20240415 | 203300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20240415 | 203200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20240415 | 203100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20240415 | 203000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20240415 | 202900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20240415 | 202800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20240415 | 202700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20240415 | 202600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20240415 | 202500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20240415 | 202400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20240415 | 202300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20240415 | 202200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20240415 | 202100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20240415 | 202000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20240415 | 201900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20240415 | 201800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20240415 | 201700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20240415 | 201600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20240415 | 201500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20240415 | 201400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20240415 | 201300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 12899 |
| 33 | 20240415 | 201200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20240415 | 201100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20240415 | 201000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20240415 | 200900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20240415 | 200800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20240415 | 200700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20240415 | 200600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20240415 | 200500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20240415 | 200400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20240415 | 200300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20240415 | 200200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20240415 | 200100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20240415 | 200000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20240415 | 195900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20240415 | 195800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20240415 | 195700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20240415 | 195600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20240415 | 195500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20240415 | 195400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20240415 | 195300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20240415 | 195200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20240415 | 195100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20240415 | 195000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20240415 | 194900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20240415 | 194800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20240415 | 194700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20240415 | 194600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20240415 | 194500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20240415 | 194400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20240415 | 194300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 12899 |
| 63 | 20240415 | 194200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20240415 | 194100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20240415 | 194000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20240415 | 193900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20240415 | 193800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20240415 | 193700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20240415 | 193600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20240415 | 193500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20240415 | 193400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20240415 | 193300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20240415 | 193200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20240415 | 193100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20240415 | 193000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20240415 | 192900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20240415 | 192800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20240415 | 192700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20240415 | 192600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20240415 | 192500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20240415 | 192400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20240415 | 192300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20240415 | 192200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20240415 | 192100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20240415 | 192000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20240415 | 191900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20240415 | 191800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20240415 | 191700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20240415 | 191600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20240415 | 191500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20240415 | 191400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20240415 | 191300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 12899 |
| 93 | 20240415 | 191200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20240415 | 191100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20240415 | 191000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20240415 | 190900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20240415 | 190800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20240415 | 190700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20240415 | 190600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20240415 | 190500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20240415 | 190400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20240415 | 190300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20240415 | 190200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20240415 | 190100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20240415 | 190000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20240415 | 185900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20240415 | 185800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20240415 | 185700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20240415 | 185600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20240415 | 185500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20240415 | 185400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20240415 | 185300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20240415 | 185200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20240415 | 185100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20240415 | 185000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20240415 | 184900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20240415 | 184800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20240415 | 184700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20240415 | 184600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20240415 | 184500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20240415 | 184400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20240415 | 184300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 12899 |
| 123 | 20240415 | 184200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20240415 | 184100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20240415 | 184000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20240415 | 183900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20240415 | 183800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20240415 | 183700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20240415 | 183600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20240415 | 183500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20240415 | 183400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20240415 | 183300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20240415 | 183200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20240415 | 183100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20240415 | 183000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20240415 | 182900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20240415 | 182800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20240415 | 182700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20240415 | 182600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20240415 | 182500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20240415 | 182400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20240415 | 182300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20240415 | 182200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20240415 | 182100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20240415 | 182000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20240415 | 181900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20240415 | 181800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20240415 | 181700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20240415 | 181600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20240415 | 181500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20240415 | 181400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20240415 | 181300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 12899 |
| 153 | 20240415 | 181200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20240415 | 181100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20240415 | 181000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20240415 | 180900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20240415 | 180800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20240415 | 180700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20240415 | 180600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20240415 | 180500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20240415 | 180400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20240415 | 180300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20240415 | 180200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20240415 | 180100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20240415 | 180000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20240415 | 175900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20240415 | 175800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20240415 | 175700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20240415 | 175600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20240415 | 175500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20240415 | 175400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20240415 | 175300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20240415 | 175200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20240415 | 175100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20240415 | 175000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20240415 | 174900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20240415 | 174800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20240415 | 174700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20240415 | 174600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20240415 | 174500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20240415 | 174400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20240415 | 174300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 12899 |
| 183 | 20240415 | 174200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20240415 | 174100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20240415 | 174000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20240415 | 173900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20240415 | 173800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20240415 | 173700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240415 | 173600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240415 | 173500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240415 | 173400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240415 | 173300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20240415 | 173200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20240415 | 173100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20240415 | 173000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20240415 | 172900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20240415 | 172800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20240415 | 172700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20240415 | 172600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20240415 | 172500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20240415 | 172400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20240415 | 172300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20240415 | 172200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20240415 | 172100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20240415 | 172000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20240415 | 171900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20240415 | 171800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20240415 | 171700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20240415 | 171600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20240415 | 171500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20240415 | 171400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20240415 | 171300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 12899 |
| 213 | 20240415 | 171200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20240415 | 171100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20240415 | 171000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20240415 | 170900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20240415 | 170800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20240415 | 170700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20240415 | 170600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20240415 | 170500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20240415 | 170400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20240415 | 170300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20240415 | 170200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20240415 | 170100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20240415 | 170000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20240415 | 165900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20240415 | 165800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20240415 | 165700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20240415 | 165600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20240415 | 165500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20240415 | 165400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20240415 | 165300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20240415 | 165200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20240415 | 165100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20240415 | 165000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20240415 | 164900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20240415 | 164800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20240415 | 164700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20240415 | 164600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20240415 | 164500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20240415 | 164400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20240415 | 164300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 12899 |
| 243 | 20240415 | 164200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20240415 | 164100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20240415 | 164000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20240415 | 163900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20240415 | 163800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20240415 | 163700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20240415 | 163600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20240415 | 163500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20240415 | 163400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20240415 | 163300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20240415 | 163200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20240415 | 163100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20240415 | 163000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20240415 | 162900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20240415 | 162800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20240415 | 162700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20240415 | 162600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20240415 | 162500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 261 | 20240415 | 162400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 262 | 20240415 | 162300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 263 | 20240415 | 162200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 264 | 20240415 | 162100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 265 | 20240415 | 162000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 266 | 20240415 | 161900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 267 | 20240415 | 161800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 268 | 20240415 | 161700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 269 | 20240415 | 161600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 270 | 20240415 | 161500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 271 | 20240415 | 161400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 272 | 20240415 | 161300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 12899 |
| 273 | 20240415 | 161200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 274 | 20240415 | 161100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 275 | 20240415 | 161000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 276 | 20240415 | 160900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 277 | 20240415 | 160800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 278 | 20240415 | 160700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 279 | 20240415 | 160600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 280 | 20240415 | 160500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 281 | 20240415 | 160400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 282 | 20240415 | 160300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 283 | 20240415 | 160200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 284 | 20240415 | 160100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 285 | 20240415 | 160000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 286 | 20240415 | 155900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 287 | 20240415 | 155800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 288 | 20240415 | 155700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 289 | 20240415 | 155600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 290 | 20240415 | 155500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 291 | 20240415 | 155400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 292 | 20240415 | 155300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 293 | 20240415 | 155200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 294 | 20240415 | 155100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 295 | 20240415 | 155000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 296 | 20240415 | 154900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 297 | 20240415 | 154800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 298 | 20240415 | 154700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 299 | 20240415 | 154600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 300 | 20240415 | 154500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 301 | 20240415 | 154400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 302 | 20240415 | 154300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 12899 |
| 303 | 20240415 | 154200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 304 | 20240415 | 154100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 305 | 20240415 | 154000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 306 | 20240415 | 153900 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 307 | 20240415 | 153800 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 308 | 20240415 | 153700 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 309 | 20240415 | 153600 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 310 | 20240415 | 153500 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 311 | 20240415 | 153400 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 312 | 20240415 | 153300 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 313 | 20240415 | 153200 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 314 | 20240415 | 153100 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 315 | 20240415 | 153000 | 2622115235 | 3230 | 3230 | 3230 | 3230 | 12899 |
| 316 | 20240415 | 152900 | 2580451465 | 3240 | 3240 | 3240 | 3240 | 0 |
| 317 | 20240415 | 152800 | 2580451465 | 3240 | 3240 | 3240 | 3240 | 0 |
| 318 | 20240415 | 152700 | 2580451465 | 3240 | 3240 | 3240 | 3240 | 0 |
| 319 | 20240415 | 152600 | 2580451465 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20240415 | 152500 | 2580451465 | 3240 | 3240 | 3240 | 3240 | 0 |
| 321 | 20240415 | 152400 | 2580451465 | 3240 | 3240 | 3240 | 3240 | 0 |
| 322 | 20240415 | 152300 | 2580451465 | 3240 | 3240 | 3240 | 3240 | 0 |
| 323 | 20240415 | 152200 | 2580451465 | 3240 | 3240 | 3240 | 3240 | 0 |
| 324 | 20240415 | 152100 | 2580451465 | 3240 | 3240 | 3240 | 3240 | 0 |
| 325 | 20240415 | 152000 | 2580451465 | 3240 | 3240 | 3240 | 3240 | 0 |
| 326 | 20240415 | 151900 | 2580451465 | 3240 | 3265 | 3265 | 3240 | 2299 |
| 327 | 20240415 | 151800 | 2572995580 | 3265 | 3240 | 3265 | 3240 | 2734 |
| 328 | 20240415 | 151700 | 2564092780 | 3250 | 3250 | 3250 | 3250 | 1430 |
| 329 | 20240415 | 151600 | 2559445280 | 3250 | 3265 | 3265 | 3250 | 520 |
| 330 | 20240415 | 151500 | 2557751175 | 3270 | 3275 | 3285 | 3265 | 7792 |
| 331 | 20240415 | 151400 | 2532243855 | 3265 | 3245 | 3270 | 3245 | 16393 |
| 332 | 20240415 | 151300 | 2478831175 | 3245 | 3235 | 3245 | 3235 | 3875 |
| 333 | 20240415 | 151200 | 2466267775 | 3230 | 3230 | 3235 | 3225 | 5811 |
| 334 | 20240415 | 151100 | 2447498105 | 3235 | 3230 | 3240 | 3230 | 1013 |
| 335 | 20240415 | 151000 | 2444225540 | 3230 | 3235 | 3235 | 3230 | 1930 |
| 336 | 20240415 | 150900 | 2437989130 | 3230 | 3240 | 3245 | 3230 | 1188 |
| 337 | 20240415 | 150800 | 2434146445 | 3240 | 3220 | 3240 | 3220 | 662 |
| 338 | 20240415 | 150700 | 2432005055 | 3220 | 3225 | 3240 | 3220 | 6039 |
| 339 | 20240415 | 150600 | 2412523090 | 3225 | 3230 | 3230 | 3225 | 516 |
| 340 | 20240415 | 150500 | 2410857575 | 3240 | 3230 | 3240 | 3230 | 1127 |
| 341 | 20240415 | 150400 | 2407208625 | 3240 | 3230 | 3240 | 3225 | 1623 |
| 342 | 20240415 | 150300 | 2401966515 | 3230 | 3215 | 3230 | 3215 | 3314 |
| 343 | 20240415 | 150200 | 2391299300 | 3220 | 3230 | 3230 | 3220 | 2677 |
| 344 | 20240415 | 150100 | 2382664715 | 3235 | 3250 | 3250 | 3235 | 6824 |
| 345 | 20240415 | 150000 | 2360566705 | 3245 | 3250 | 3255 | 3245 | 3779 |
| 346 | 20240415 | 145900 | 2348282170 | 3250 | 3230 | 3250 | 3230 | 9415 |
| 347 | 20240415 | 145800 | 2317787100 | 3230 | 3230 | 3240 | 3225 | 3955 |
| 348 | 20240415 | 145700 | 2305012025 | 3230 | 3215 | 3230 | 3215 | 6150 |
| 349 | 20240415 | 145600 | 2285175650 | 3215 | 3205 | 3215 | 3205 | 4553 |
| 350 | 20240415 | 145500 | 2270544980 | 3200 | 3200 | 3210 | 3200 | 3430 |
| 351 | 20240415 | 145400 | 2259546070 | 3205 | 3195 | 3205 | 3195 | 3873 |
| 352 | 20240415 | 145300 | 2247152465 | 3200 | 3180 | 3200 | 3175 | 10899 |
| 353 | 20240415 | 145200 | 2212434350 | 3180 | 3175 | 3180 | 3165 | 2017 |
| 354 | 20240415 | 145100 | 2206041465 | 3180 | 3180 | 3180 | 3180 | 1101 |
| 355 | 20240415 | 145000 | 2202540285 | 3170 | 3170 | 3180 | 3170 | 10364 |
| 356 | 20240415 | 144900 | 2169642465 | 3170 | 3170 | 3170 | 3170 | 3493 |
| 357 | 20240415 | 144800 | 2158569655 | 3170 | 3165 | 3170 | 3165 | 1555 |
| 358 | 20240415 | 144700 | 2153642865 | 3160 | 3160 | 3165 | 3160 | 1320 |
| 359 | 20240415 | 144600 | 2149469635 | 3160 | 3170 | 3170 | 3160 | 1547 |
| 360 | 20240415 | 144500 | 2144575645 | 3170 | 3170 | 3170 | 3160 | 4252 |
| 361 | 20240415 | 144400 | 2131121255 | 3170 | 3165 | 3170 | 3160 | 1183 |
| 362 | 20240415 | 144300 | 2127376140 | 3170 | 3150 | 3170 | 3150 | 2871 |
| 363 | 20240415 | 144200 | 2118311590 | 3145 | 3155 | 3155 | 3145 | 453 |
| 364 | 20240415 | 144100 | 2116886380 | 3160 | 3160 | 3160 | 3160 | 20 |
| 365 | 20240415 | 144000 | 2116823180 | 3160 | 3165 | 3165 | 3160 | 10 |
| 366 | 20240415 | 143900 | 2116791555 | 3165 | 3160 | 3165 | 3145 | 1815 |
| 367 | 20240415 | 143800 | 2111056145 | 3155 | 3150 | 3155 | 3145 | 3932 |
| 368 | 20240415 | 143700 | 2098664045 | 3150 | 3135 | 3150 | 3135 | 61 |
| 369 | 20240415 | 143600 | 2098472750 | 3135 | 3140 | 3145 | 3130 | 1010 |
| 370 | 20240415 | 143500 | 2095300140 | 3130 | 3150 | 3150 | 3130 | 275 |
| 371 | 20240415 | 143400 | 2094439250 | 3150 | 3140 | 3150 | 3130 | 111 |
| 372 | 20240415 | 143300 | 2094090800 | 3150 | 3140 | 3150 | 3140 | 140 |
| 373 | 20240415 | 143200 | 2093651000 | 3140 | 3145 | 3145 | 3140 | 1001 |
| 374 | 20240415 | 143100 | 2090502880 | 3155 | 3140 | 3160 | 3120 | 947 |
| 375 | 20240415 | 143000 | 2087530995 | 3140 | 3155 | 3160 | 3110 | 12417 |
| 376 | 20240415 | 142900 | 2048876485 | 3165 | 3165 | 3165 | 3165 | 0 |
| 377 | 20240415 | 142800 | 2048876485 | 3165 | 3130 | 3165 | 3130 | 1286 |
| 378 | 20240415 | 142700 | 2044819430 | 3165 | 3130 | 3165 | 3105 | 3225 |
| 379 | 20240415 | 142600 | 2034764690 | 3130 | 3150 | 3175 | 3130 | 4484 |
| 380 | 20240415 | 142500 | 2020720960 | 3150 | 3180 | 3180 | 3135 | 6573 |
| 381 | 20240415 | 142400 | 1999951950 | 3180 | 3180 | 3185 | 3180 | 1433 |
| 382 | 20240415 | 142300 | 1995393730 | 3180 | 3180 | 3185 | 3175 | 2560 |
| 383 | 20240415 | 142200 | 1987248325 | 3185 | 3200 | 3205 | 3185 | 10557 |
| 384 | 20240415 | 142100 | 1953548415 | 3200 | 3190 | 3270 | 3170 | 11311 |
| 385 | 20240415 | 142000 | 1917258950 | 3190 | 3160 | 3210 | 3160 | 15961 |
| 386 | 20240415 | 141900 | 1866334120 | 3160 | 3170 | 3195 | 3130 | 12034 |
| 387 | 20240415 | 141800 | 1828339160 | 3170 | 3165 | 3170 | 3150 | 6423 |
| 388 | 20240415 | 141700 | 1808015530 | 3165 | 3150 | 3165 | 3150 | 223 |
| 389 | 20240415 | 141600 | 1807310985 | 3150 | 3150 | 3150 | 3145 | 759 |
| 390 | 20240415 | 141500 | 1804921635 | 3150 | 3145 | 3150 | 3145 | 1103 |
| 391 | 20240415 | 141400 | 1801451940 | 3165 | 3145 | 3165 | 3145 | 8653 |
| 392 | 20240415 | 141300 | 1774178015 | 3145 | 3140 | 3145 | 3140 | 205 |
| 393 | 20240415 | 141200 | 1773533580 | 3140 | 3135 | 3140 | 3130 | 361 |
| 394 | 20240415 | 141100 | 1772402550 | 3140 | 3130 | 3140 | 3130 | 310 |
| 395 | 20240415 | 141000 | 1771431500 | 3130 | 3145 | 3150 | 3130 | 1721 |
| 396 | 20240415 | 140900 | 1766020625 | 3150 | 3145 | 3150 | 3145 | 3742 |
| 397 | 20240415 | 140800 | 1754233825 | 3150 | 3135 | 3150 | 3135 | 1915 |
| 398 | 20240415 | 140700 | 1748216560 | 3135 | 3135 | 3135 | 3120 | 1966 |
| 399 | 20240415 | 140600 | 1742053300 | 3135 | 3115 | 3140 | 3115 | 4397 |
| 400 | 20240415 | 140500 | 1728320745 | 3115 | 3105 | 3115 | 3105 | 11 |
| 401 | 20240415 | 140400 | 1728286580 | 3120 | 3100 | 3120 | 3100 | 360 |
| 402 | 20240415 | 140300 | 1727168855 | 3100 | 3115 | 3115 | 3100 | 935 |
| 403 | 20240415 | 140200 | 1724256360 | 3115 | 3120 | 3120 | 3115 | 1242 |
| 404 | 20240415 | 140100 | 1720384530 | 3125 | 3075 | 3125 | 3075 | 32307 |
| 405 | 20240415 | 140000 | 1620105995 | 3085 | 3085 | 3085 | 3085 | 6 |
| 406 | 20240415 | 135900 | 1620087485 | 3085 | 3085 | 3090 | 3085 | 819 |
| 407 | 20240415 | 135800 | 1617560865 | 3090 | 3075 | 3090 | 3070 | 1953 |
| 408 | 20240415 | 135700 | 1611547720 | 3075 | 3085 | 3085 | 3075 | 297 |
| 409 | 20240415 | 135600 | 1610633395 | 3085 | 3085 | 3085 | 3065 | 1541 |
| 410 | 20240415 | 135500 | 1605894430 | 3070 | 3070 | 3085 | 3060 | 337 |
| 411 | 20240415 | 135400 | 1604859220 | 3070 | 3055 | 3070 | 3055 | 2840 |
| 412 | 20240415 | 135300 | 1596154845 | 3065 | 3035 | 3065 | 3035 | 20595 |
| 413 | 20240415 | 135200 | 1533350755 | 3030 | 3020 | 3030 | 3020 | 1496 |
| 414 | 20240415 | 135100 | 1528819865 | 3025 | 3025 | 3025 | 3025 | 1 |
| 415 | 20240415 | 135000 | 1528816840 | 3010 | 3030 | 3030 | 3010 | 1004 |
| 416 | 20240415 | 134900 | 1525793570 | 3010 | 3010 | 3010 | 3010 | 714 |
| 417 | 20240415 | 134800 | 1523644430 | 3035 | 3030 | 3035 | 3030 | 35 |
| 418 | 20240415 | 134700 | 1523538360 | 3010 | 3025 | 3025 | 3010 | 839 |
| 419 | 20240415 | 134600 | 1521000850 | 3010 | 3010 | 3010 | 3010 | 76 |
| 420 | 20240415 | 134500 | 1520772090 | 3010 | 3010 | 3010 | 3010 | 148 |
| 421 | 20240415 | 134400 | 1520326610 | 3010 | 3010 | 3035 | 3010 | 384 |
| 422 | 20240415 | 134300 | 1519167315 | 3005 | 3005 | 3005 | 3005 | 159 |
| 423 | 20240415 | 134200 | 1518689520 | 3005 | 2995 | 3005 | 2995 | 2 |
| 424 | 20240415 | 134100 | 1518683520 | 2995 | 2995 | 2995 | 2995 | 0 |
| 425 | 20240415 | 134000 | 1518683520 | 2995 | 2995 | 2995 | 2995 | 50 |
| 426 | 20240415 | 133900 | 1518533770 | 2990 | 2990 | 2990 | 2990 | 720 |
| 427 | 20240415 | 133800 | 1516380970 | 2990 | 2990 | 2990 | 2990 | 4502 |
| 428 | 20240415 | 133700 | 1502919990 | 2985 | 2995 | 2995 | 2985 | 1656 |
| 429 | 20240415 | 133600 | 1497970620 | 2995 | 3000 | 3000 | 2995 | 422 |
| 430 | 20240415 | 133500 | 1496706725 | 2990 | 2990 | 2990 | 2990 | 0 |
| 431 | 20240415 | 133400 | 1496706725 | 2990 | 2990 | 2990 | 2990 | 587 |
| 432 | 20240415 | 133300 | 1494951595 | 2995 | 3000 | 3000 | 2995 | 1070 |
| 433 | 20240415 | 133200 | 1491746935 | 3000 | 3000 | 3000 | 3000 | 25 |
| 434 | 20240415 | 133100 | 1491671935 | 3000 | 3000 | 3000 | 3000 | 0 |
| 435 | 20240415 | 133000 | 1491671935 | 3000 | 3020 | 3020 | 3000 | 6773 |
| 436 | 20240415 | 132900 | 1471352915 | 3020 | 3020 | 3020 | 3020 | 0 |
| 437 | 20240415 | 132800 | 1471352915 | 3020 | 3000 | 3035 | 3000 | 2088 |
| 438 | 20240415 | 132700 | 1465048640 | 3000 | 3000 | 3000 | 3000 | 1100 |
| 439 | 20240415 | 132600 | 1461748640 | 3000 | 3020 | 3020 | 3000 | 618 |
| 440 | 20240415 | 132500 | 1459894280 | 3020 | 3020 | 3020 | 3020 | 0 |
| 441 | 20240415 | 132400 | 1459894280 | 3020 | 3015 | 3020 | 2980 | 10001 |
| 442 | 20240415 | 132300 | 1429945635 | 3010 | 3010 | 3010 | 3010 | 0 |
| 443 | 20240415 | 132200 | 1429945635 | 3010 | 3010 | 3010 | 3010 | 192 |
| 444 | 20240415 | 132100 | 1429367715 | 3005 | 3020 | 3020 | 3005 | 557 |
| 445 | 20240415 | 132000 | 1427693870 | 3010 | 3035 | 3035 | 3010 | 601 |
| 446 | 20240415 | 131900 | 1425884835 | 3015 | 3015 | 3015 | 3015 | 0 |
| 447 | 20240415 | 131800 | 1425884835 | 3015 | 3015 | 3015 | 3015 | 100 |
| 448 | 20240415 | 131700 | 1425583335 | 3020 | 3020 | 3020 | 3020 | 148 |
| 449 | 20240415 | 131600 | 1425136375 | 3045 | 3045 | 3045 | 3045 | 131 |
| 450 | 20240415 | 131500 | 1424737480 | 3045 | 3015 | 3045 | 3015 | 105 |
| 451 | 20240415 | 131400 | 1424420075 | 3015 | 3010 | 3015 | 3010 | 65 |
| 452 | 20240415 | 131300 | 1424224350 | 3020 | 3020 | 3020 | 3005 | 732 |
| 453 | 20240415 | 131200 | 1422021240 | 3010 | 3015 | 3020 | 3010 | 2309 |
| 454 | 20240415 | 131100 | 1415067650 | 3025 | 3025 | 3060 | 3025 | 516 |
| 455 | 20240415 | 131000 | 1413503950 | 3025 | 3030 | 3030 | 3015 | 3558 |
| 456 | 20240415 | 130900 | 1402730900 | 3030 | 3030 | 3030 | 3015 | 519 |
| 457 | 20240415 | 130800 | 1401165880 | 3030 | 3055 | 3060 | 3030 | 438 |
| 458 | 20240415 | 130700 | 1399834545 | 3055 | 3035 | 3055 | 3030 | 1833 |
| 459 | 20240415 | 130600 | 1394271375 | 3035 | 3060 | 3060 | 3035 | 3064 |
| 460 | 20240415 | 130500 | 1384928710 | 3060 | 3060 | 3060 | 3060 | 5002 |
| 461 | 20240415 | 130400 | 1369622590 | 3060 | 3050 | 3060 | 3045 | 4116 |
| 462 | 20240415 | 130300 | 1357058095 | 3045 | 3040 | 3045 | 3040 | 312 |
| 463 | 20240415 | 130200 | 1356109040 | 3035 | 3035 | 3040 | 3030 | 569 |
| 464 | 20240415 | 130100 | 1354379730 | 3030 | 3030 | 3030 | 3030 | 216 |
| 465 | 20240415 | 130000 | 1353725250 | 3020 | 3020 | 3020 | 3020 | 525 |
| 466 | 20240415 | 125900 | 1352139750 | 3010 | 3020 | 3020 | 3010 | 250 |
| 467 | 20240415 | 125800 | 1351385250 | 3020 | 3020 | 3020 | 3020 | 437 |
| 468 | 20240415 | 125700 | 1350065510 | 3020 | 3015 | 3020 | 3015 | 3747 |
| 469 | 20240415 | 125600 | 1338755075 | 3015 | 3010 | 3015 | 3010 | 501 |
| 470 | 20240415 | 125500 | 1337247060 | 3005 | 2985 | 3005 | 2985 | 27815 |
| 471 | 20240415 | 125400 | 1253818550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 472 | 20240415 | 125300 | 1253818550 | 2990 | 2990 | 2990 | 2990 | 1 |
| 473 | 20240415 | 125200 | 1253815560 | 2990 | 2980 | 2990 | 2980 | 751 |
| 474 | 20240415 | 125100 | 1251577570 | 2980 | 2980 | 2980 | 2980 | 150 |
| 475 | 20240415 | 125000 | 1251130570 | 2980 | 2990 | 2990 | 2980 | 1701 |
| 476 | 20240415 | 124900 | 1246054590 | 2990 | 2980 | 2990 | 2980 | 572 |
| 477 | 20240415 | 124800 | 1244344830 | 2980 | 2975 | 2980 | 2975 | 401 |
| 478 | 20240415 | 124700 | 1243150100 | 2975 | 2960 | 2975 | 2960 | 14934 |
| 479 | 20240415 | 124600 | 1198746120 | 2960 | 2955 | 2960 | 2955 | 657 |
| 480 | 20240415 | 124500 | 1196802940 | 2955 | 2955 | 2960 | 2955 | 1111 |
| 481 | 20240415 | 124400 | 1193519435 | 2960 | 2960 | 2960 | 2960 | 2 |
| 482 | 20240415 | 124300 | 1193513515 | 2955 | 2955 | 2955 | 2955 | 147 |
| 483 | 20240415 | 124200 | 1193079130 | 2955 | 2955 | 2955 | 2955 | 0 |
| 484 | 20240415 | 124100 | 1193079130 | 2955 | 2960 | 2960 | 2955 | 55 |
| 485 | 20240415 | 124000 | 1192916595 | 2955 | 2950 | 2955 | 2950 | 13 |
| 486 | 20240415 | 123900 | 1192878235 | 2960 | 2960 | 2960 | 2960 | 573 |
| 487 | 20240415 | 123800 | 1191182155 | 2960 | 2960 | 2960 | 2960 | 400 |
| 488 | 20240415 | 123700 | 1189998155 | 2960 | 2950 | 2960 | 2950 | 1003 |
| 489 | 20240415 | 123600 | 1187031305 | 2945 | 2950 | 2950 | 2945 | 23 |
| 490 | 20240415 | 123500 | 1186963470 | 2950 | 2950 | 2950 | 2950 | 187 |
| 491 | 20240415 | 123400 | 1186411820 | 2950 | 2950 | 2950 | 2950 | 408 |
| 492 | 20240415 | 123300 | 1185208220 | 2950 | 2955 | 2955 | 2950 | 640 |
| 493 | 20240415 | 123200 | 1183320125 | 2955 | 2965 | 2965 | 2955 | 144 |
| 494 | 20240415 | 123100 | 1182893325 | 2965 | 2950 | 2965 | 2950 | 2630 |
| 495 | 20240415 | 123000 | 1175115525 | 2945 | 2945 | 2945 | 2945 | 1613 |
| 496 | 20240415 | 122900 | 1170365240 | 2945 | 2940 | 2945 | 2940 | 600 |
| 497 | 20240415 | 122800 | 1168598815 | 2915 | 2940 | 2945 | 2915 | 4128 |
| 498 | 20240415 | 122700 | 1156465575 | 2930 | 2930 | 2930 | 2930 | 1220 |
| 499 | 20240415 | 122600 | 1152890975 | 2930 | 2930 | 2930 | 2930 | 320 |
| 500 | 20240415 | 122500 | 1151953375 | 2915 | 2915 | 2915 | 2905 | 4800 |
| 501 | 20240415 | 122400 | 1137986515 | 2930 | 2930 | 2930 | 2930 | 15 |
| 502 | 20240415 | 122300 | 1137942565 | 2915 | 2915 | 2915 | 2915 | 100 |
| 503 | 20240415 | 122200 | 1137651065 | 2915 | 2915 | 2915 | 2915 | 590 |
| 504 | 20240415 | 122100 | 1135931215 | 2915 | 2900 | 2915 | 2900 | 555 |
| 505 | 20240415 | 122000 | 1134320890 | 2900 | 2905 | 2905 | 2900 | 1000 |
| 506 | 20240415 | 121900 | 1131418305 | 2900 | 2900 | 2900 | 2900 | 0 |
| 507 | 20240415 | 121800 | 1131418305 | 2900 | 2900 | 2900 | 2900 | 0 |
| 508 | 20240415 | 121700 | 1131418305 | 2900 | 2900 | 2900 | 2900 | 0 |
| 509 | 20240415 | 121600 | 1131418305 | 2900 | 2905 | 2905 | 2900 | 1161 |
| 510 | 20240415 | 121500 | 1128051155 | 2900 | 2900 | 2900 | 2900 | 0 |
| 511 | 20240415 | 121400 | 1128051155 | 2900 | 2900 | 2900 | 2900 | 0 |
| 512 | 20240415 | 121300 | 1128051155 | 2900 | 2900 | 2900 | 2900 | 100 |
| 513 | 20240415 | 121200 | 1127761155 | 2895 | 2900 | 2900 | 2895 | 339 |
| 514 | 20240415 | 121100 | 1126779320 | 2910 | 2915 | 2915 | 2910 | 31 |
| 515 | 20240415 | 121000 | 1126689055 | 2915 | 2915 | 2915 | 2915 | 50 |
| 516 | 20240415 | 120900 | 1126543305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 517 | 20240415 | 120800 | 1126543305 | 2930 | 2930 | 2930 | 2930 | 100 |
| 518 | 20240415 | 120700 | 1126250305 | 2935 | 2935 | 2935 | 2935 | 38 |
| 519 | 20240415 | 120600 | 1126138775 | 2940 | 2920 | 2940 | 2920 | 220 |
| 520 | 20240415 | 120500 | 1125496120 | 2920 | 2915 | 2920 | 2915 | 400 |
| 521 | 20240415 | 120400 | 1124330070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 522 | 20240415 | 120300 | 1124330070 | 2915 | 2910 | 2915 | 2910 | 1050 |
| 523 | 20240415 | 120200 | 1121270700 | 2915 | 2915 | 2915 | 2915 | 693 |
| 524 | 20240415 | 120100 | 1119250605 | 2910 | 2895 | 2910 | 2895 | 4904 |
| 525 | 20240415 | 120000 | 1105015845 | 2890 | 2885 | 2890 | 2885 | 2499 |
| 526 | 20240415 | 115900 | 1097794525 | 2885 | 2880 | 2885 | 2875 | 4615 |
| 527 | 20240415 | 115800 | 1084483875 | 2880 | 2880 | 2880 | 2880 | 18 |
| 528 | 20240415 | 115700 | 1084432035 | 2880 | 2875 | 2880 | 2870 | 916 |
| 529 | 20240415 | 115600 | 1081801225 | 2875 | 2865 | 2875 | 2865 | 1827 |
| 530 | 20240415 | 115500 | 1076555895 | 2865 | 2875 | 2875 | 2865 | 5331 |
| 531 | 20240415 | 115400 | 1061271500 | 2895 | 2880 | 2895 | 2870 | 2466 |
| 532 | 20240415 | 115300 | 1054179080 | 2905 | 2905 | 2905 | 2905 | 0 |
| 533 | 20240415 | 115200 | 1054179080 | 2905 | 2880 | 2905 | 2880 | 1099 |
| 534 | 20240415 | 115100 | 1051013860 | 2860 | 2900 | 2900 | 2860 | 20000 |
| 535 | 20240415 | 115000 | 993582850 | 2910 | 2900 | 2910 | 2900 | 716 |
| 536 | 20240415 | 114900 | 991501590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 537 | 20240415 | 114800 | 991501590 | 2900 | 2900 | 2900 | 2900 | 58 |
| 538 | 20240415 | 114700 | 991333390 | 2900 | 2895 | 2900 | 2895 | 202 |
| 539 | 20240415 | 114600 | 990747600 | 2900 | 2900 | 2900 | 2900 | 0 |
| 540 | 20240415 | 114500 | 990747600 | 2900 | 2900 | 2900 | 2900 | 201 |
| 541 | 20240415 | 114400 | 990164700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 542 | 20240415 | 114300 | 990164700 | 2910 | 2905 | 2910 | 2880 | 15001 |
| 543 | 20240415 | 114200 | 946841565 | 2915 | 2915 | 2915 | 2915 | 1703 |
| 544 | 20240415 | 114100 | 941877320 | 2900 | 2900 | 2900 | 2900 | 0 |
| 545 | 20240415 | 114000 | 941877320 | 2900 | 2915 | 2915 | 2900 | 7 |
| 546 | 20240415 | 113900 | 941856975 | 2915 | 2915 | 2915 | 2915 | 1 |
| 547 | 20240415 | 113800 | 941854060 | 2905 | 2905 | 2905 | 2905 | 344 |
| 548 | 20240415 | 113700 | 940854740 | 2910 | 2910 | 2910 | 2910 | 200 |
| 549 | 20240415 | 113600 | 940272740 | 2910 | 2910 | 2910 | 2910 | 0 |
| 550 | 20240415 | 113500 | 940272740 | 2910 | 2910 | 2910 | 2910 | 157 |
| 551 | 20240415 | 113400 | 939815870 | 2910 | 2910 | 2910 | 2910 | 501 |
| 552 | 20240415 | 113300 | 938357960 | 2910 | 2910 | 2910 | 2910 | 0 |
| 553 | 20240415 | 113200 | 938357960 | 2910 | 2910 | 2910 | 2910 | 5 |
| 554 | 20240415 | 113100 | 938343410 | 2910 | 2905 | 2910 | 2905 | 62 |
| 555 | 20240415 | 113000 | 938163000 | 2910 | 2910 | 2910 | 2910 | 0 |
| 556 | 20240415 | 112900 | 938163000 | 2910 | 2910 | 2910 | 2910 | 0 |
| 557 | 20240415 | 112800 | 938163000 | 2910 | 2910 | 2910 | 2910 | 600 |
| 558 | 20240415 | 112700 | 936417000 | 2895 | 2895 | 2895 | 2895 | 0 |
| 559 | 20240415 | 112600 | 936417000 | 2895 | 2895 | 2895 | 2895 | 70 |
| 560 | 20240415 | 112500 | 936214350 | 2900 | 2905 | 2905 | 2900 | 3265 |
| 561 | 20240415 | 112400 | 926745760 | 2905 | 2905 | 2905 | 2905 | 243 |
| 562 | 20240415 | 112300 | 926039845 | 2905 | 2905 | 2905 | 2905 | 0 |
| 563 | 20240415 | 112200 | 926039845 | 2905 | 2905 | 2905 | 2905 | 0 |
| 564 | 20240415 | 112100 | 926039845 | 2905 | 2905 | 2905 | 2905 | 1056 |
| 565 | 20240415 | 112000 | 922972165 | 2915 | 2915 | 2915 | 2915 | 0 |
| 566 | 20240415 | 111900 | 922972165 | 2915 | 2915 | 2915 | 2915 | 0 |
| 567 | 20240415 | 111800 | 922972165 | 2915 | 2915 | 2915 | 2915 | 0 |
| 568 | 20240415 | 111700 | 922972165 | 2915 | 2915 | 2915 | 2915 | 0 |
| 569 | 20240415 | 111600 | 922972165 | 2915 | 2900 | 2915 | 2900 | 1662 |
| 570 | 20240415 | 111500 | 918127690 | 2895 | 2915 | 2915 | 2895 | 15000 |
| 571 | 20240415 | 111400 | 874604365 | 2915 | 2915 | 2915 | 2915 | 100 |
| 572 | 20240415 | 111300 | 874312865 | 2910 | 2910 | 2910 | 2910 | 0 |
| 573 | 20240415 | 111200 | 874312865 | 2910 | 2910 | 2910 | 2910 | 0 |
| 574 | 20240415 | 111100 | 874312865 | 2910 | 2910 | 2910 | 2910 | 0 |
| 575 | 20240415 | 111000 | 874312865 | 2910 | 2910 | 2910 | 2910 | 0 |
| 576 | 20240415 | 110900 | 874312865 | 2910 | 2920 | 2920 | 2910 | 546 |
| 577 | 20240415 | 110800 | 872722925 | 2930 | 2925 | 2930 | 2925 | 270 |
| 578 | 20240415 | 110700 | 871932910 | 2920 | 2920 | 2920 | 2920 | 198 |
| 579 | 20240415 | 110600 | 871354750 | 2915 | 2915 | 2915 | 2915 | 0 |
| 580 | 20240415 | 110500 | 871354750 | 2915 | 2915 | 2915 | 2915 | 200 |
| 581 | 20240415 | 110400 | 870771750 | 2910 | 2910 | 2910 | 2910 | 89 |
| 582 | 20240415 | 110300 | 870512760 | 2915 | 2915 | 2915 | 2915 | 152 |
| 583 | 20240415 | 110200 | 870069680 | 2915 | 2915 | 2915 | 2915 | 0 |
| 584 | 20240415 | 110100 | 870069680 | 2915 | 2915 | 2915 | 2915 | 68 |
| 585 | 20240415 | 110000 | 869871460 | 2910 | 2910 | 2910 | 2910 | 0 |
| 586 | 20240415 | 105900 | 869871460 | 2910 | 2910 | 2910 | 2910 | 0 |
| 587 | 20240415 | 105800 | 869871460 | 2910 | 2910 | 2910 | 2910 | 0 |
| 588 | 20240415 | 105700 | 869871460 | 2910 | 2910 | 2915 | 2910 | 509 |
| 589 | 20240415 | 105600 | 868387980 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 590 | 20240415 | 105500 | 865477980 | 2910 | 2910 | 2910 | 2910 | 0 |
| 591 | 20240415 | 105400 | 865477980 | 2910 | 2910 | 2910 | 2910 | 0 |
| 592 | 20240415 | 105300 | 865477980 | 2910 | 2910 | 2910 | 2910 | 2 |
| 593 | 20240415 | 105200 | 865472160 | 2910 | 2910 | 2910 | 2910 | 1 |
| 594 | 20240415 | 105100 | 865469250 | 2910 | 2910 | 2910 | 2910 | 101 |
| 595 | 20240415 | 105000 | 865175340 | 2910 | 2910 | 2910 | 2910 | 68 |
| 596 | 20240415 | 104900 | 864977460 | 2910 | 2910 | 2910 | 2910 | 0 |
| 597 | 20240415 | 104800 | 864977460 | 2910 | 2910 | 2910 | 2910 | 9 |
| 598 | 20240415 | 104700 | 864951270 | 2925 | 2930 | 2930 | 2905 | 1160 |
| 599 | 20240415 | 104600 | 861574955 | 2930 | 2925 | 2930 | 2925 | 5258 |
| 600 | 20240415 | 104500 | 846188010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 601 | 20240415 | 104400 | 846188010 | 2910 | 2920 | 2920 | 2910 | 548 |
| 602 | 20240415 | 104300 | 844588120 | 2920 | 2920 | 2920 | 2920 | 0 |
| 603 | 20240415 | 104200 | 844588120 | 2920 | 2920 | 2920 | 2920 | 2109 |
| 604 | 20240415 | 104100 | 838429840 | 2920 | 2920 | 2920 | 2920 | 0 |
| 605 | 20240415 | 104000 | 838429840 | 2920 | 2920 | 2920 | 2920 | 525 |
| 606 | 20240415 | 103900 | 836896840 | 2920 | 2920 | 2920 | 2920 | 0 |
| 607 | 20240415 | 103800 | 836896840 | 2920 | 2920 | 2920 | 2920 | 0 |
| 608 | 20240415 | 103700 | 836896840 | 2920 | 2920 | 2920 | 2920 | 2 |
| 609 | 20240415 | 103600 | 836891000 | 2895 | 2900 | 2920 | 2895 | 1437 |
| 610 | 20240415 | 103500 | 832724175 | 2900 | 2920 | 2920 | 2900 | 2 |
| 611 | 20240415 | 103400 | 832718355 | 2920 | 2920 | 2920 | 2920 | 6 |
| 612 | 20240415 | 103300 | 832700835 | 2920 | 2920 | 2920 | 2920 | 0 |
| 613 | 20240415 | 103200 | 832700835 | 2920 | 2900 | 2920 | 2900 | 5 |
| 614 | 20240415 | 103100 | 832686275 | 2920 | 2920 | 2920 | 2900 | 8 |
| 615 | 20240415 | 103000 | 832662975 | 2920 | 2920 | 2920 | 2920 | 6 |
| 616 | 20240415 | 102900 | 832645455 | 2920 | 2900 | 2920 | 2900 | 7 |
| 617 | 20240415 | 102800 | 832625055 | 2920 | 2920 | 2920 | 2920 | 9 |
| 618 | 20240415 | 102700 | 832598775 | 2900 | 2900 | 2900 | 2900 | 0 |
| 619 | 20240415 | 102600 | 832598775 | 2900 | 2920 | 2920 | 2895 | 15167 |
| 620 | 20240415 | 102500 | 788592555 | 2925 | 2905 | 2925 | 2905 | 359 |
| 621 | 20240415 | 102400 | 787544315 | 2920 | 2920 | 2920 | 2920 | 1 |
| 622 | 20240415 | 102300 | 787541395 | 2910 | 2910 | 2910 | 2910 | 289 |
| 623 | 20240415 | 102200 | 786700405 | 2900 | 2900 | 2900 | 2900 | 10 |
| 624 | 20240415 | 102100 | 786671405 | 2900 | 2910 | 2910 | 2900 | 8 |
| 625 | 20240415 | 102000 | 786648185 | 2910 | 2910 | 2910 | 2910 | 20 |
| 626 | 20240415 | 101900 | 786589985 | 2900 | 2905 | 2905 | 2900 | 100 |
| 627 | 20240415 | 101800 | 786299955 | 2895 | 2895 | 2895 | 2895 | 42 |
| 628 | 20240415 | 101700 | 786178365 | 2900 | 2910 | 2910 | 2900 | 12079 |
| 629 | 20240415 | 101600 | 751108670 | 2920 | 2920 | 2920 | 2920 | 100 |
| 630 | 20240415 | 101500 | 750816670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 631 | 20240415 | 101400 | 750816670 | 2900 | 2910 | 2920 | 2900 | 1360 |
| 632 | 20240415 | 101300 | 746855220 | 2890 | 2890 | 2890 | 2890 | 50 |
| 633 | 20240415 | 101200 | 746710720 | 2900 | 2895 | 2900 | 2895 | 5710 |
| 634 | 20240415 | 101100 | 730155245 | 2890 | 2890 | 2890 | 2890 | 706 |
| 635 | 20240415 | 101000 | 728114905 | 2895 | 2905 | 2910 | 2895 | 904 |
| 636 | 20240415 | 100900 | 725489110 | 2910 | 2905 | 2910 | 2905 | 2037 |
| 637 | 20240415 | 100800 | 719561565 | 2910 | 2910 | 2910 | 2910 | 50 |
| 638 | 20240415 | 100700 | 719416065 | 2900 | 2900 | 2900 | 2900 | 25 |
| 639 | 20240415 | 100600 | 719343565 | 2910 | 2900 | 2910 | 2900 | 15 |
| 640 | 20240415 | 100500 | 719300015 | 2900 | 2900 | 2910 | 2900 | 524 |
| 641 | 20240415 | 100400 | 717780325 | 2910 | 2910 | 2910 | 2910 | 0 |
| 642 | 20240415 | 100300 | 717780325 | 2910 | 2910 | 2910 | 2900 | 311 |
| 643 | 20240415 | 100200 | 716878315 | 2910 | 2910 | 2910 | 2910 | 100 |
| 644 | 20240415 | 100100 | 716587315 | 2885 | 2905 | 2905 | 2875 | 25235 |
| 645 | 20240415 | 100000 | 643747815 | 2900 | 2915 | 2915 | 2900 | 6686 |
| 646 | 20240415 | 095900 | 624300085 | 2910 | 2910 | 2910 | 2910 | 0 |
| 647 | 20240415 | 095800 | 624300085 | 2910 | 2910 | 2910 | 2910 | 0 |
| 648 | 20240415 | 095700 | 624300085 | 2910 | 2910 | 2910 | 2910 | 0 |
| 649 | 20240415 | 095600 | 624300085 | 2910 | 2910 | 2910 | 2910 | 4280 |
| 650 | 20240415 | 095500 | 611845285 | 2910 | 2915 | 2915 | 2910 | 573 |
| 651 | 20240415 | 095400 | 610177700 | 2915 | 2930 | 2930 | 2915 | 2525 |
| 652 | 20240415 | 095300 | 602814345 | 2925 | 2925 | 2925 | 2925 | 1 |
| 653 | 20240415 | 095200 | 602811420 | 2925 | 2925 | 2925 | 2925 | 312 |
| 654 | 20240415 | 095100 | 601898820 | 2935 | 2935 | 2935 | 2935 | 1 |
| 655 | 20240415 | 095000 | 601895885 | 2935 | 2935 | 2935 | 2935 | 13 |
| 656 | 20240415 | 094900 | 601857730 | 2925 | 2925 | 2925 | 2925 | 274 |
| 657 | 20240415 | 094800 | 601056280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 658 | 20240415 | 094700 | 601056280 | 2910 | 2920 | 2920 | 2910 | 1355 |
| 659 | 20240415 | 094600 | 597103230 | 2920 | 2920 | 2920 | 2920 | 199 |
| 660 | 20240415 | 094500 | 596522150 | 2920 | 2920 | 2920 | 2920 | 0 |
| 661 | 20240415 | 094400 | 596522150 | 2920 | 2920 | 2920 | 2920 | 0 |
| 662 | 20240415 | 094300 | 596522150 | 2920 | 2920 | 2920 | 2920 | 42 |
| 663 | 20240415 | 094200 | 596399510 | 2925 | 2925 | 2925 | 2925 | 0 |
| 664 | 20240415 | 094100 | 596399510 | 2925 | 2925 | 2925 | 2920 | 1557 |
| 665 | 20240415 | 094000 | 591847360 | 2925 | 2925 | 2925 | 2925 | 0 |
| 666 | 20240415 | 093900 | 591847360 | 2925 | 2955 | 2955 | 2900 | 35052 |
| 667 | 20240415 | 093800 | 489243545 | 2950 | 2955 | 2955 | 2950 | 4 |
| 668 | 20240415 | 093700 | 489231730 | 2955 | 2955 | 2955 | 2955 | 3 |
| 669 | 20240415 | 093600 | 489222865 | 2955 | 2955 | 2955 | 2955 | 300 |
| 670 | 20240415 | 093500 | 488336365 | 2955 | 2955 | 2955 | 2955 | 0 |
| 671 | 20240415 | 093400 | 488336365 | 2955 | 2955 | 2955 | 2955 | 38 |
| 672 | 20240415 | 093300 | 488224075 | 2950 | 2970 | 2970 | 2950 | 5437 |
| 673 | 20240415 | 093200 | 472104240 | 2975 | 2975 | 2975 | 2975 | 300 |
| 674 | 20240415 | 093100 | 471211740 | 2980 | 2975 | 2980 | 2970 | 2872 |
| 675 | 20240415 | 093000 | 462661555 | 2975 | 2975 | 2975 | 2975 | 786 |
| 676 | 20240415 | 092900 | 460323205 | 2970 | 2965 | 2970 | 2965 | 1326 |
| 677 | 20240415 | 092800 | 456385245 | 2965 | 2965 | 2965 | 2965 | 1 |
| 678 | 20240415 | 092700 | 456382280 | 2965 | 2965 | 2965 | 2965 | 223 |
| 679 | 20240415 | 092600 | 455721085 | 2965 | 2970 | 2970 | 2950 | 2397 |
| 680 | 20240415 | 092500 | 448627800 | 2970 | 2970 | 2970 | 2970 | 2924 |
| 681 | 20240415 | 092400 | 439943520 | 2960 | 2950 | 2960 | 2950 | 27017 |
| 682 | 20240415 | 092300 | 359988320 | 2950 | 2945 | 2950 | 2945 | 1210 |
| 683 | 20240415 | 092200 | 356423310 | 2945 | 2950 | 2950 | 2945 | 993 |
| 684 | 20240415 | 092100 | 353498910 | 2920 | 2915 | 2960 | 2915 | 13790 |
| 685 | 20240415 | 092000 | 312795010 | 2900 | 2900 | 2915 | 2900 | 2137 |
| 686 | 20240415 | 091900 | 306583415 | 2895 | 2915 | 2915 | 2895 | 2870 |
| 687 | 20240415 | 091800 | 298266625 | 2915 | 2910 | 2915 | 2905 | 1187 |
| 688 | 20240415 | 091700 | 294809370 | 2910 | 2905 | 2910 | 2880 | 1798 |
| 689 | 20240415 | 091600 | 289600890 | 2905 | 2895 | 2905 | 2895 | 132 |
| 690 | 20240415 | 091500 | 289217795 | 2890 | 2870 | 2890 | 2870 | 233 |
| 691 | 20240415 | 091400 | 288546065 | 2870 | 2890 | 2890 | 2870 | 290 |
| 692 | 20240415 | 091300 | 287713540 | 2890 | 2925 | 2925 | 2840 | 23793 |
| 693 | 20240415 | 091200 | 219063190 | 2935 | 2935 | 2960 | 2930 | 4645 |
| 694 | 20240415 | 091100 | 205428720 | 2965 | 2930 | 2965 | 2930 | 2581 |
| 695 | 20240415 | 091000 | 197857315 | 2930 | 2935 | 2935 | 2920 | 2161 |
| 696 | 20240415 | 090900 | 191522765 | 2935 | 2995 | 2995 | 2920 | 22177 |
| 697 | 20240415 | 090800 | 126324610 | 2955 | 2980 | 3005 | 2940 | 16125 |
| 698 | 20240415 | 090700 | 78624545 | 2980 | 2980 | 2980 | 2980 | 166 |
| 699 | 20240415 | 090600 | 78129865 | 2980 | 2990 | 2990 | 2980 | 9224 |
| 700 | 20240415 | 090500 | 50638750 | 2980 | 3000 | 3000 | 2980 | 2573 |
| 701 | 20240415 | 090400 | 42944800 | 3000 | 3005 | 3005 | 3000 | 315 |
| 702 | 20240415 | 090300 | 41999790 | 3010 | 3000 | 3010 | 2990 | 556 |
| 703 | 20240415 | 090200 | 40335245 | 3000 | 3015 | 3020 | 3000 | 5619 |
| 704 | 20240415 | 090100 | 23464585 | 3020 | 3010 | 3020 | 3005 | 387 |
| 705 | 20240415 | 090000 | 22301585 | 3010 | 3020 | 3035 | 3010 | 7395 |