36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 210500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 11846 |
| 3 | 20231213 | 210400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20231213 | 210300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20231213 | 210200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20231213 | 210100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20231213 | 210000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20231213 | 205900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20231213 | 205800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20231213 | 205700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20231213 | 205600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20231213 | 205500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20231213 | 205400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20231213 | 205300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20231213 | 205200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20231213 | 205100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20231213 | 205000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20231213 | 204900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20231213 | 204800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20231213 | 204700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20231213 | 204600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20231213 | 204500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20231213 | 204400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20231213 | 204300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20231213 | 204200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20231213 | 204100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20231213 | 204000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20231213 | 203900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20231213 | 203800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20231213 | 203700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20231213 | 203600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20231213 | 203500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 11846 |
| 33 | 20231213 | 203400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20231213 | 203300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20231213 | 203200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20231213 | 203100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20231213 | 203000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20231213 | 202900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20231213 | 202800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20231213 | 202700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20231213 | 202600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20231213 | 202500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20231213 | 202400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20231213 | 202300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20231213 | 202200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20231213 | 202100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20231213 | 202000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20231213 | 201900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20231213 | 201800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20231213 | 201700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20231213 | 201600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20231213 | 201500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20231213 | 201400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20231213 | 201300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20231213 | 201200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20231213 | 201100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20231213 | 201000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20231213 | 200900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20231213 | 200800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20231213 | 200700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20231213 | 200600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20231213 | 200500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 11846 |
| 63 | 20231213 | 200400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20231213 | 200300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20231213 | 200200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20231213 | 200100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20231213 | 200000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20231213 | 195900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20231213 | 195800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20231213 | 195700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20231213 | 195600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20231213 | 195500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20231213 | 195400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20231213 | 195300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20231213 | 195200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20231213 | 195100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20231213 | 195000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20231213 | 194900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20231213 | 194800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20231213 | 194700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20231213 | 194600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20231213 | 194500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20231213 | 194400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20231213 | 194300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20231213 | 194200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20231213 | 194100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20231213 | 194000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20231213 | 193900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20231213 | 193800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20231213 | 193700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20231213 | 193600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20231213 | 193500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 11846 |
| 93 | 20231213 | 193400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20231213 | 193300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20231213 | 193200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20231213 | 193100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20231213 | 193000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20231213 | 192900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20231213 | 192800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20231213 | 192700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20231213 | 192600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20231213 | 192500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20231213 | 192400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20231213 | 192300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20231213 | 192200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20231213 | 192100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20231213 | 192000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20231213 | 191900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20231213 | 191800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20231213 | 191700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20231213 | 191600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20231213 | 191500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20231213 | 191400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20231213 | 191300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20231213 | 191200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20231213 | 191100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20231213 | 191000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20231213 | 190900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20231213 | 190800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20231213 | 190700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20231213 | 190600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20231213 | 190500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 11846 |
| 123 | 20231213 | 190400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20231213 | 190300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20231213 | 190200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20231213 | 190100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20231213 | 190000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20231213 | 185900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20231213 | 185800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20231213 | 185700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20231213 | 185600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20231213 | 185500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20231213 | 185400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20231213 | 185300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20231213 | 185200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20231213 | 185100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20231213 | 185000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20231213 | 184900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20231213 | 184800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20231213 | 184700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20231213 | 184600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20231213 | 184500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20231213 | 184400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20231213 | 184300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20231213 | 184200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20231213 | 184100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20231213 | 184000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20231213 | 183900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20231213 | 183800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20231213 | 183700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20231213 | 183600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20231213 | 183500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 11846 |
| 153 | 20231213 | 183400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20231213 | 183300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20231213 | 183200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20231213 | 183100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20231213 | 183000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20231213 | 182900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20231213 | 182800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20231213 | 182700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20231213 | 182600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20231213 | 182500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20231213 | 182400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20231213 | 182300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20231213 | 182200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20231213 | 182100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20231213 | 182000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20231213 | 181900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20231213 | 181800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20231213 | 181700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20231213 | 181600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20231213 | 181500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20231213 | 181400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20231213 | 181300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20231213 | 181200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20231213 | 181100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20231213 | 181000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20231213 | 180900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20231213 | 180800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20231213 | 180700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20231213 | 180600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20231213 | 180500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 11846 |
| 183 | 20231213 | 180400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20231213 | 180300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20231213 | 180200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20231213 | 180100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20231213 | 180000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20231213 | 175900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20231213 | 175800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20231213 | 175700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20231213 | 175600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20231213 | 175500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20231213 | 175400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20231213 | 175300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20231213 | 175200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20231213 | 175100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20231213 | 175000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20231213 | 174900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20231213 | 174800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20231213 | 174700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20231213 | 174600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20231213 | 174500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20231213 | 174400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20231213 | 174300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20231213 | 174200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20231213 | 174100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20231213 | 174000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20231213 | 173900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20231213 | 173800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20231213 | 173700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20231213 | 173600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20231213 | 173500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 11846 |
| 213 | 20231213 | 173400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20231213 | 173300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20231213 | 173200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20231213 | 173100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20231213 | 173000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20231213 | 172900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20231213 | 172800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20231213 | 172700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20231213 | 172600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20231213 | 172500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20231213 | 172400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20231213 | 172300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20231213 | 172200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20231213 | 172100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20231213 | 172000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20231213 | 171900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20231213 | 171800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20231213 | 171700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20231213 | 171600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20231213 | 171500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20231213 | 171400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20231213 | 171300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20231213 | 171200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20231213 | 171100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20231213 | 171000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 238 | 20231213 | 170900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 239 | 20231213 | 170800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20231213 | 170700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 241 | 20231213 | 170600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20231213 | 170500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 11846 |
| 243 | 20231213 | 170400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 244 | 20231213 | 170300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 245 | 20231213 | 170200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 246 | 20231213 | 170100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 247 | 20231213 | 170000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 248 | 20231213 | 165900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 249 | 20231213 | 165800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 250 | 20231213 | 165700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 251 | 20231213 | 165600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 252 | 20231213 | 165500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 253 | 20231213 | 165400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20231213 | 165300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20231213 | 165200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 256 | 20231213 | 165100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 257 | 20231213 | 165000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 258 | 20231213 | 164900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 259 | 20231213 | 164800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 260 | 20231213 | 164700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 261 | 20231213 | 164600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 262 | 20231213 | 164500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 263 | 20231213 | 164400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 264 | 20231213 | 164300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 265 | 20231213 | 164200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 266 | 20231213 | 164100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 267 | 20231213 | 164000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 268 | 20231213 | 163900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 269 | 20231213 | 163800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 270 | 20231213 | 163700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 271 | 20231213 | 163600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 272 | 20231213 | 163500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 11846 |
| 273 | 20231213 | 163400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 274 | 20231213 | 163300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 275 | 20231213 | 163200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 276 | 20231213 | 163100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 277 | 20231213 | 163000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 278 | 20231213 | 162900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 279 | 20231213 | 162800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 280 | 20231213 | 162700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 281 | 20231213 | 162600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 282 | 20231213 | 162500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 283 | 20231213 | 162400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 284 | 20231213 | 162300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 285 | 20231213 | 162200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 286 | 20231213 | 162100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 287 | 20231213 | 162000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 288 | 20231213 | 161900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 289 | 20231213 | 161800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 290 | 20231213 | 161700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 291 | 20231213 | 161600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 292 | 20231213 | 161500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 293 | 20231213 | 161400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 294 | 20231213 | 161300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 295 | 20231213 | 161200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 296 | 20231213 | 161100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 297 | 20231213 | 161000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 298 | 20231213 | 160900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 299 | 20231213 | 160800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 300 | 20231213 | 160700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 301 | 20231213 | 160600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 302 | 20231213 | 160500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 11846 |
| 303 | 20231213 | 160400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 304 | 20231213 | 160300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 305 | 20231213 | 160200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 306 | 20231213 | 160100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 307 | 20231213 | 160000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 308 | 20231213 | 155900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 309 | 20231213 | 155800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 310 | 20231213 | 155700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 311 | 20231213 | 155600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 312 | 20231213 | 155500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 313 | 20231213 | 155400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 314 | 20231213 | 155300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 315 | 20231213 | 155200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 316 | 20231213 | 155100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 317 | 20231213 | 155000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 318 | 20231213 | 154900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 319 | 20231213 | 154800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 320 | 20231213 | 154700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 321 | 20231213 | 154600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 322 | 20231213 | 154500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 323 | 20231213 | 154400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 324 | 20231213 | 154300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 325 | 20231213 | 154200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 326 | 20231213 | 154100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 327 | 20231213 | 154000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 328 | 20231213 | 153900 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 329 | 20231213 | 153800 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 330 | 20231213 | 153700 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 331 | 20231213 | 153600 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 332 | 20231213 | 153500 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 11846 |
| 333 | 20231213 | 153400 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 334 | 20231213 | 153300 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 335 | 20231213 | 153200 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 336 | 20231213 | 153100 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 337 | 20231213 | 153000 | 3890431245 | 3945 | 3945 | 3945 | 3945 | 11846 |
| 338 | 20231213 | 152900 | 3843698775 | 3950 | 3950 | 3950 | 3950 | 0 |
| 339 | 20231213 | 152800 | 3843698775 | 3950 | 3950 | 3950 | 3950 | 0 |
| 340 | 20231213 | 152700 | 3843698775 | 3950 | 3950 | 3950 | 3950 | 0 |
| 341 | 20231213 | 152600 | 3843698775 | 3950 | 3950 | 3950 | 3950 | 0 |
| 342 | 20231213 | 152500 | 3843698775 | 3950 | 3950 | 3950 | 3950 | 0 |
| 343 | 20231213 | 152400 | 3843698775 | 3950 | 3950 | 3950 | 3950 | 0 |
| 344 | 20231213 | 152300 | 3843698775 | 3950 | 3950 | 3950 | 3950 | 0 |
| 345 | 20231213 | 152200 | 3843698775 | 3950 | 3950 | 3950 | 3950 | 0 |
| 346 | 20231213 | 152100 | 3843698775 | 3950 | 3950 | 3950 | 3950 | 0 |
| 347 | 20231213 | 152000 | 3843698775 | 3950 | 3950 | 3950 | 3950 | 0 |
| 348 | 20231213 | 151900 | 3843698775 | 3950 | 3950 | 3960 | 3950 | 2347 |
| 349 | 20231213 | 151800 | 3834424895 | 3950 | 3955 | 3960 | 3950 | 418 |
| 350 | 20231213 | 151700 | 3832773395 | 3950 | 3955 | 3955 | 3950 | 1212 |
| 351 | 20231213 | 151600 | 3827985975 | 3950 | 3950 | 3955 | 3945 | 2770 |
| 352 | 20231213 | 151500 | 3817054505 | 3960 | 3960 | 3960 | 3960 | 90 |
| 353 | 20231213 | 151400 | 3816698105 | 3960 | 3955 | 3960 | 3950 | 2201 |
| 354 | 20231213 | 151300 | 3807998435 | 3960 | 3960 | 3960 | 3950 | 641 |
| 355 | 20231213 | 151200 | 3805461275 | 3960 | 3955 | 3960 | 3950 | 191 |
| 356 | 20231213 | 151100 | 3804706050 | 3955 | 3955 | 3955 | 3955 | 629 |
| 357 | 20231213 | 151000 | 3802218355 | 3950 | 3955 | 3955 | 3950 | 1993 |
| 358 | 20231213 | 150900 | 3794339040 | 3960 | 3960 | 3960 | 3955 | 546 |
| 359 | 20231213 | 150800 | 3792178530 | 3960 | 3960 | 3960 | 3955 | 896 |
| 360 | 20231213 | 150700 | 3788632495 | 3960 | 3960 | 3960 | 3955 | 529 |
| 361 | 20231213 | 150600 | 3786540220 | 3960 | 3960 | 3960 | 3960 | 300 |
| 362 | 20231213 | 150500 | 3785352220 | 3960 | 3960 | 3960 | 3960 | 862 |
| 363 | 20231213 | 150400 | 3781938700 | 3965 | 3965 | 3965 | 3960 | 1008 |
| 364 | 20231213 | 150300 | 3777943645 | 3965 | 3955 | 3965 | 3955 | 445 |
| 365 | 20231213 | 150200 | 3776183620 | 3955 | 3965 | 3965 | 3955 | 714 |
| 366 | 20231213 | 150100 | 3773359660 | 3955 | 3970 | 3970 | 3955 | 937 |
| 367 | 20231213 | 150000 | 3769649565 | 3960 | 3970 | 3970 | 3960 | 722 |
| 368 | 20231213 | 145900 | 3766784985 | 3980 | 3980 | 3980 | 3980 | 192 |
| 369 | 20231213 | 145800 | 3766020825 | 3980 | 3975 | 3980 | 3975 | 2389 |
| 370 | 20231213 | 145700 | 3756513105 | 3985 | 3980 | 3985 | 3980 | 193 |
| 371 | 20231213 | 145600 | 3755744950 | 3985 | 3960 | 3985 | 3960 | 1621 |
| 372 | 20231213 | 145500 | 3749318235 | 3965 | 3975 | 3975 | 3965 | 1449 |
| 373 | 20231213 | 145400 | 3743571425 | 3985 | 3975 | 3985 | 3975 | 3179 |
| 374 | 20231213 | 145300 | 3730922670 | 3970 | 3970 | 3970 | 3965 | 1300 |
| 375 | 20231213 | 145200 | 3725761920 | 3970 | 3960 | 3970 | 3960 | 256 |
| 376 | 20231213 | 145100 | 3724748060 | 3955 | 3960 | 3960 | 3955 | 1880 |
| 377 | 20231213 | 145000 | 3717303425 | 3955 | 3955 | 3955 | 3955 | 71 |
| 378 | 20231213 | 144900 | 3717022620 | 3975 | 3975 | 3975 | 3975 | 140 |
| 379 | 20231213 | 144800 | 3716466120 | 3970 | 3970 | 3970 | 3970 | 306 |
| 380 | 20231213 | 144700 | 3715251300 | 3970 | 3950 | 3970 | 3950 | 2136 |
| 381 | 20231213 | 144600 | 3706808125 | 3950 | 3945 | 3950 | 3945 | 318 |
| 382 | 20231213 | 144500 | 3705553530 | 3945 | 3945 | 3945 | 3945 | 4 |
| 383 | 20231213 | 144400 | 3705537750 | 3935 | 3940 | 3945 | 3935 | 1454 |
| 384 | 20231213 | 144300 | 3699811580 | 3950 | 3940 | 3950 | 3940 | 30 |
| 385 | 20231213 | 144200 | 3699693280 | 3940 | 3945 | 3945 | 3940 | 257 |
| 386 | 20231213 | 144100 | 3698680110 | 3945 | 3945 | 3945 | 3945 | 740 |
| 387 | 20231213 | 144000 | 3695760810 | 3945 | 3945 | 3945 | 3945 | 250 |
| 388 | 20231213 | 143900 | 3694774560 | 3945 | 3945 | 3945 | 3945 | 319 |
| 389 | 20231213 | 143800 | 3693516105 | 3945 | 3955 | 3955 | 3945 | 105 |
| 390 | 20231213 | 143700 | 3693101830 | 3945 | 3955 | 3955 | 3945 | 588 |
| 391 | 20231213 | 143600 | 3690781875 | 3955 | 3965 | 3965 | 3955 | 902 |
| 392 | 20231213 | 143500 | 3687212345 | 3960 | 3960 | 3960 | 3955 | 160 |
| 393 | 20231213 | 143400 | 3686579025 | 3960 | 3965 | 3965 | 3960 | 101 |
| 394 | 20231213 | 143300 | 3686178985 | 3960 | 3965 | 3970 | 3960 | 3333 |
| 395 | 20231213 | 143200 | 3672963890 | 3970 | 3975 | 3985 | 3970 | 4177 |
| 396 | 20231213 | 143100 | 3656357835 | 3975 | 3960 | 3975 | 3960 | 1697 |
| 397 | 20231213 | 143000 | 3649630100 | 3965 | 3960 | 3965 | 3955 | 305 |
| 398 | 20231213 | 142900 | 3648420830 | 3950 | 3960 | 3965 | 3950 | 1311 |
| 399 | 20231213 | 142800 | 3643229515 | 3960 | 3965 | 3965 | 3960 | 1223 |
| 400 | 20231213 | 142700 | 3638383240 | 3960 | 3960 | 3965 | 3960 | 1749 |
| 401 | 20231213 | 142600 | 3631455850 | 3960 | 3960 | 3960 | 3960 | 1 |
| 402 | 20231213 | 142500 | 3631451890 | 3960 | 3955 | 3960 | 3955 | 1342 |
| 403 | 20231213 | 142400 | 3626141490 | 3955 | 3960 | 3960 | 3955 | 1202 |
| 404 | 20231213 | 142300 | 3621387375 | 3965 | 3960 | 3965 | 3955 | 1327 |
| 405 | 20231213 | 142200 | 3616136455 | 3965 | 3960 | 3965 | 3955 | 2545 |
| 406 | 20231213 | 142100 | 3606053230 | 3960 | 3965 | 3970 | 3955 | 2903 |
| 407 | 20231213 | 142000 | 3594553285 | 3965 | 3960 | 3970 | 3960 | 3074 |
| 408 | 20231213 | 141900 | 3582371585 | 3955 | 3950 | 3960 | 3950 | 3041 |
| 409 | 20231213 | 141800 | 3570353815 | 3950 | 3945 | 3950 | 3945 | 171 |
| 410 | 20231213 | 141700 | 3569679215 | 3945 | 3925 | 3945 | 3925 | 1454 |
| 411 | 20231213 | 141600 | 3563948120 | 3940 | 3925 | 3940 | 3925 | 4276 |
| 412 | 20231213 | 141500 | 3547134455 | 3925 | 3925 | 3925 | 3925 | 39 |
| 413 | 20231213 | 141400 | 3546981380 | 3935 | 3935 | 3935 | 3935 | 510 |
| 414 | 20231213 | 141300 | 3544974530 | 3935 | 3935 | 3935 | 3925 | 71 |
| 415 | 20231213 | 141200 | 3544695445 | 3935 | 3925 | 3935 | 3925 | 55 |
| 416 | 20231213 | 141100 | 3544479530 | 3935 | 3935 | 3935 | 3930 | 500 |
| 417 | 20231213 | 141000 | 3542514510 | 3935 | 3925 | 3935 | 3925 | 918 |
| 418 | 20231213 | 140900 | 3538911320 | 3935 | 3935 | 3940 | 3930 | 1082 |
| 419 | 20231213 | 140800 | 3534654120 | 3935 | 3925 | 3935 | 3925 | 499 |
| 420 | 20231213 | 140700 | 3532693560 | 3925 | 3930 | 3930 | 3925 | 846 |
| 421 | 20231213 | 140600 | 3529371210 | 3930 | 3930 | 3935 | 3930 | 260 |
| 422 | 20231213 | 140500 | 3528349110 | 3935 | 3925 | 3935 | 3925 | 46 |
| 423 | 20231213 | 140400 | 3528168500 | 3935 | 3930 | 3935 | 3930 | 301 |
| 424 | 20231213 | 140300 | 3526985565 | 3940 | 3930 | 3940 | 3930 | 533 |
| 425 | 20231213 | 140200 | 3524890815 | 3930 | 3925 | 3930 | 3925 | 1060 |
| 426 | 20231213 | 140100 | 3520725115 | 3930 | 3925 | 3930 | 3925 | 217 |
| 427 | 20231213 | 140000 | 3519873370 | 3920 | 3925 | 3925 | 3920 | 18 |
| 428 | 20231213 | 135900 | 3519802800 | 3920 | 3920 | 3920 | 3920 | 300 |
| 429 | 20231213 | 135800 | 3518626800 | 3925 | 3930 | 3930 | 3910 | 3025 |
| 430 | 20231213 | 135700 | 3506787605 | 3930 | 3915 | 3930 | 3915 | 2025 |
| 431 | 20231213 | 135600 | 3498839715 | 3920 | 3920 | 3920 | 3920 | 172 |
| 432 | 20231213 | 135500 | 3498165475 | 3920 | 3920 | 3920 | 3915 | 222 |
| 433 | 20231213 | 135400 | 3497296005 | 3920 | 3915 | 3920 | 3915 | 5 |
| 434 | 20231213 | 135300 | 3497276410 | 3910 | 3910 | 3910 | 3910 | 61 |
| 435 | 20231213 | 135200 | 3497037900 | 3910 | 3915 | 3915 | 3905 | 2519 |
| 436 | 20231213 | 135100 | 3487197615 | 3915 | 3915 | 3915 | 3915 | 245 |
| 437 | 20231213 | 135000 | 3486238440 | 3925 | 3925 | 3925 | 3915 | 1134 |
| 438 | 20231213 | 134900 | 3481788650 | 3920 | 3910 | 3920 | 3910 | 212 |
| 439 | 20231213 | 134800 | 3480959620 | 3910 | 3910 | 3910 | 3910 | 175 |
| 440 | 20231213 | 134700 | 3480275370 | 3915 | 3915 | 3915 | 3915 | 21 |
| 441 | 20231213 | 134600 | 3480193155 | 3915 | 3915 | 3915 | 3915 | 11 |
| 442 | 20231213 | 134500 | 3480150090 | 3910 | 3910 | 3915 | 3910 | 1044 |
| 443 | 20231213 | 134400 | 3476064220 | 3910 | 3910 | 3910 | 3910 | 1880 |
| 444 | 20231213 | 134300 | 3468713420 | 3910 | 3910 | 3910 | 3910 | 51 |
| 445 | 20231213 | 134200 | 3468514010 | 3910 | 3910 | 3910 | 3910 | 48 |
| 446 | 20231213 | 134100 | 3468326330 | 3910 | 3910 | 3910 | 3910 | 19 |
| 447 | 20231213 | 134000 | 3468252040 | 3905 | 3910 | 3910 | 3905 | 94 |
| 448 | 20231213 | 133900 | 3467884700 | 3910 | 3910 | 3915 | 3910 | 3102 |
| 449 | 20231213 | 133800 | 3455750880 | 3915 | 3920 | 3920 | 3915 | 28 |
| 450 | 20231213 | 133700 | 3455641255 | 3915 | 3915 | 3915 | 3915 | 78 |
| 451 | 20231213 | 133600 | 3455335885 | 3915 | 3915 | 3915 | 3915 | 1 |
| 452 | 20231213 | 133500 | 3455331970 | 3905 | 3910 | 3915 | 3905 | 826 |
| 453 | 20231213 | 133400 | 3452105415 | 3915 | 3910 | 3915 | 3910 | 19 |
| 454 | 20231213 | 133300 | 3452031120 | 3915 | 3915 | 3915 | 3910 | 1588 |
| 455 | 20231213 | 133200 | 3445821830 | 3915 | 3915 | 3915 | 3915 | 91 |
| 456 | 20231213 | 133100 | 3445465565 | 3915 | 3915 | 3915 | 3915 | 33 |
| 457 | 20231213 | 133000 | 3445336370 | 3915 | 3915 | 3920 | 3915 | 218 |
| 458 | 20231213 | 132900 | 3444482885 | 3915 | 3910 | 3915 | 3910 | 434 |
| 459 | 20231213 | 132800 | 3442785925 | 3910 | 3910 | 3910 | 3910 | 670 |
| 460 | 20231213 | 132700 | 3440166225 | 3910 | 3910 | 3910 | 3910 | 0 |
| 461 | 20231213 | 132600 | 3440166225 | 3910 | 3905 | 3910 | 3905 | 1024 |
| 462 | 20231213 | 132500 | 3436165015 | 3905 | 3905 | 3905 | 3905 | 1521 |
| 463 | 20231213 | 132400 | 3430225510 | 3915 | 3915 | 3915 | 3905 | 504 |
| 464 | 20231213 | 132300 | 3428257350 | 3915 | 3905 | 3915 | 3905 | 316 |
| 465 | 20231213 | 132200 | 3427023220 | 3915 | 3915 | 3915 | 3905 | 619 |
| 466 | 20231213 | 132100 | 3424605625 | 3910 | 3915 | 3915 | 3910 | 252 |
| 467 | 20231213 | 132000 | 3423620295 | 3905 | 3905 | 3905 | 3905 | 10 |
| 468 | 20231213 | 131900 | 3423581245 | 3905 | 3905 | 3905 | 3905 | 535 |
| 469 | 20231213 | 131800 | 3421492070 | 3905 | 3910 | 3910 | 3905 | 109 |
| 470 | 20231213 | 131700 | 3421066335 | 3915 | 3915 | 3915 | 3915 | 800 |
| 471 | 20231213 | 131600 | 3417934335 | 3915 | 3915 | 3915 | 3915 | 0 |
| 472 | 20231213 | 131500 | 3417934335 | 3915 | 3915 | 3915 | 3915 | 22 |
| 473 | 20231213 | 131400 | 3417848205 | 3915 | 3915 | 3915 | 3905 | 57 |
| 474 | 20231213 | 131300 | 3417625320 | 3920 | 3920 | 3920 | 3920 | 600 |
| 475 | 20231213 | 131200 | 3415273320 | 3900 | 3900 | 3900 | 3900 | 0 |
| 476 | 20231213 | 131100 | 3415273320 | 3900 | 3925 | 3925 | 3895 | 705 |
| 477 | 20231213 | 131000 | 3412522750 | 3925 | 3900 | 3925 | 3900 | 2262 |
| 478 | 20231213 | 130900 | 3403675950 | 3925 | 3905 | 3925 | 3900 | 5054 |
| 479 | 20231213 | 130800 | 3383959570 | 3925 | 3905 | 3925 | 3905 | 551 |
| 480 | 20231213 | 130700 | 3381802395 | 3915 | 3900 | 3915 | 3900 | 2784 |
| 481 | 20231213 | 130600 | 3370939845 | 3900 | 3920 | 3920 | 3900 | 12247 |
| 482 | 20231213 | 130500 | 3323018060 | 3925 | 3925 | 3925 | 3920 | 460 |
| 483 | 20231213 | 130400 | 3321214595 | 3925 | 3925 | 3925 | 3925 | 37 |
| 484 | 20231213 | 130300 | 3321069370 | 3925 | 3935 | 3935 | 3925 | 311 |
| 485 | 20231213 | 130200 | 3319848095 | 3935 | 3920 | 3935 | 3920 | 26 |
| 486 | 20231213 | 130100 | 3319746085 | 3935 | 3935 | 3935 | 3935 | 127 |
| 487 | 20231213 | 130000 | 3319246340 | 3935 | 3930 | 3935 | 3930 | 7 |
| 488 | 20231213 | 125900 | 3319218815 | 3930 | 3925 | 3930 | 3925 | 734 |
| 489 | 20231213 | 125800 | 3316334200 | 3920 | 3925 | 3925 | 3920 | 100 |
| 490 | 20231213 | 125700 | 3315942195 | 3935 | 3935 | 3935 | 3935 | 1 |
| 491 | 20231213 | 125600 | 3315938260 | 3935 | 3935 | 3935 | 3935 | 201 |
| 492 | 20231213 | 125500 | 3315147325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 493 | 20231213 | 125400 | 3315147325 | 3920 | 3930 | 3930 | 3920 | 6602 |
| 494 | 20231213 | 125300 | 3289248115 | 3935 | 3935 | 3935 | 3930 | 21 |
| 495 | 20231213 | 125200 | 3289165485 | 3935 | 3935 | 3935 | 3930 | 7 |
| 496 | 20231213 | 125100 | 3289137945 | 3935 | 3935 | 3935 | 3935 | 124 |
| 497 | 20231213 | 125000 | 3288650005 | 3935 | 3930 | 3935 | 3925 | 684 |
| 498 | 20231213 | 124900 | 3285959995 | 3935 | 3930 | 3935 | 3930 | 37 |
| 499 | 20231213 | 124800 | 3285814560 | 3925 | 3925 | 3925 | 3925 | 1456 |
| 500 | 20231213 | 124700 | 3280099760 | 3930 | 3930 | 3930 | 3930 | 1365 |
| 501 | 20231213 | 124600 | 3274735310 | 3935 | 3930 | 3945 | 3930 | 2784 |
| 502 | 20231213 | 124500 | 3263788800 | 3930 | 3920 | 3930 | 3920 | 978 |
| 503 | 20231213 | 124400 | 3259955030 | 3930 | 3930 | 3930 | 3920 | 417 |
| 504 | 20231213 | 124300 | 3258319740 | 3930 | 3920 | 3930 | 3920 | 1293 |
| 505 | 20231213 | 124200 | 3253251125 | 3925 | 3930 | 3930 | 3925 | 1348 |
| 506 | 20231213 | 124100 | 3247960180 | 3930 | 3935 | 3935 | 3930 | 880 |
| 507 | 20231213 | 124000 | 3244499150 | 3925 | 3940 | 3940 | 3925 | 4409 |
| 508 | 20231213 | 123900 | 3227145290 | 3940 | 3940 | 3940 | 3940 | 1410 |
| 509 | 20231213 | 123800 | 3221589890 | 3940 | 3930 | 3940 | 3930 | 127 |
| 510 | 20231213 | 123700 | 3221089520 | 3940 | 3935 | 3940 | 3935 | 154 |
| 511 | 20231213 | 123600 | 3220482775 | 3935 | 3930 | 3935 | 3930 | 270 |
| 512 | 20231213 | 123500 | 3219421040 | 3930 | 3930 | 3930 | 3920 | 172 |
| 513 | 20231213 | 123400 | 3218745760 | 3930 | 3930 | 3930 | 3930 | 100 |
| 514 | 20231213 | 123300 | 3218352760 | 3930 | 3930 | 3930 | 3930 | 119 |
| 515 | 20231213 | 123200 | 3217885090 | 3930 | 3930 | 3930 | 3930 | 103 |
| 516 | 20231213 | 123100 | 3217480300 | 3935 | 3935 | 3935 | 3935 | 4 |
| 517 | 20231213 | 123000 | 3217464560 | 3920 | 3925 | 3925 | 3920 | 30 |
| 518 | 20231213 | 122900 | 3217346935 | 3920 | 3935 | 3935 | 3920 | 9 |
| 519 | 20231213 | 122800 | 3217311640 | 3920 | 3940 | 3940 | 3920 | 3878 |
| 520 | 20231213 | 122700 | 3202070275 | 3940 | 3940 | 3945 | 3940 | 368 |
| 521 | 20231213 | 122600 | 3200619845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 522 | 20231213 | 122500 | 3200619845 | 3940 | 3935 | 3940 | 3935 | 1297 |
| 523 | 20231213 | 122400 | 3195510375 | 3935 | 3930 | 3935 | 3930 | 1003 |
| 524 | 20231213 | 122300 | 3191563820 | 3930 | 3930 | 3930 | 3930 | 100 |
| 525 | 20231213 | 122200 | 3191170820 | 3930 | 3930 | 3930 | 3930 | 5 |
| 526 | 20231213 | 122100 | 3191151170 | 3930 | 3930 | 3930 | 3930 | 0 |
| 527 | 20231213 | 122000 | 3191151170 | 3930 | 3920 | 3930 | 3915 | 2930 |
| 528 | 20231213 | 121900 | 3179674550 | 3925 | 3935 | 3935 | 3925 | 1414 |
| 529 | 20231213 | 121800 | 3174114020 | 3935 | 3920 | 3935 | 3920 | 2368 |
| 530 | 20231213 | 121700 | 3164810515 | 3920 | 3915 | 3920 | 3915 | 11 |
| 531 | 20231213 | 121600 | 3164767445 | 3915 | 3920 | 3920 | 3915 | 446 |
| 532 | 20231213 | 121500 | 3163021045 | 3920 | 3920 | 3920 | 3920 | 200 |
| 533 | 20231213 | 121400 | 3162237045 | 3925 | 3925 | 3925 | 3925 | 195 |
| 534 | 20231213 | 121300 | 3161471670 | 3925 | 3925 | 3925 | 3925 | 320 |
| 535 | 20231213 | 121200 | 3160215670 | 3925 | 3920 | 3925 | 3910 | 145 |
| 536 | 20231213 | 121100 | 3159647540 | 3920 | 3920 | 3920 | 3910 | 1824 |
| 537 | 20231213 | 121000 | 3152506095 | 3920 | 3920 | 3920 | 3920 | 2478 |
| 538 | 20231213 | 120900 | 3142792335 | 3920 | 3925 | 3925 | 3920 | 5275 |
| 539 | 20231213 | 120800 | 3122105460 | 3925 | 3925 | 3925 | 3925 | 241 |
| 540 | 20231213 | 120700 | 3121159535 | 3925 | 3935 | 3935 | 3925 | 614 |
| 541 | 20231213 | 120600 | 3118743490 | 3935 | 3935 | 3935 | 3935 | 568 |
| 542 | 20231213 | 120500 | 3116508410 | 3935 | 3925 | 3935 | 3925 | 504 |
| 543 | 20231213 | 120400 | 3114530160 | 3925 | 3925 | 3925 | 3925 | 1509 |
| 544 | 20231213 | 120300 | 3108607335 | 3925 | 3930 | 3930 | 3925 | 306 |
| 545 | 20231213 | 120200 | 3107404875 | 3940 | 3930 | 3940 | 3930 | 87 |
| 546 | 20231213 | 120100 | 3107062815 | 3940 | 3940 | 3940 | 3940 | 10 |
| 547 | 20231213 | 120000 | 3107023415 | 3940 | 3935 | 3940 | 3930 | 1700 |
| 548 | 20231213 | 115900 | 3100335290 | 3935 | 3935 | 3935 | 3935 | 510 |
| 549 | 20231213 | 115800 | 3098328440 | 3935 | 3935 | 3935 | 3935 | 31 |
| 550 | 20231213 | 115700 | 3098206455 | 3935 | 3940 | 3940 | 3935 | 914 |
| 551 | 20231213 | 115600 | 3094606280 | 3945 | 3940 | 3945 | 3940 | 506 |
| 552 | 20231213 | 115500 | 3092612610 | 3940 | 3935 | 3940 | 3935 | 3220 |
| 553 | 20231213 | 115400 | 3079936605 | 3935 | 3935 | 3940 | 3930 | 842 |
| 554 | 20231213 | 115300 | 3076623460 | 3925 | 3935 | 3935 | 3925 | 1235 |
| 555 | 20231213 | 115200 | 3071772135 | 3925 | 3925 | 3940 | 3920 | 2212 |
| 556 | 20231213 | 115100 | 3063093390 | 3925 | 3935 | 3935 | 3925 | 9485 |
| 557 | 20231213 | 115000 | 3025841955 | 3935 | 3945 | 3945 | 3930 | 3772 |
| 558 | 20231213 | 114900 | 3010996340 | 3945 | 3945 | 3945 | 3945 | 182 |
| 559 | 20231213 | 114800 | 3010278350 | 3945 | 3950 | 3950 | 3945 | 280 |
| 560 | 20231213 | 114700 | 3009173735 | 3950 | 3945 | 3950 | 3940 | 3289 |
| 561 | 20231213 | 114600 | 2996200315 | 3945 | 3950 | 3950 | 3945 | 2928 |
| 562 | 20231213 | 114500 | 2984645575 | 3950 | 3950 | 3950 | 3950 | 806 |
| 563 | 20231213 | 114400 | 2981461875 | 3950 | 3945 | 3950 | 3945 | 679 |
| 564 | 20231213 | 114300 | 2978780585 | 3945 | 3950 | 3950 | 3945 | 410 |
| 565 | 20231213 | 114200 | 2977161435 | 3950 | 3945 | 3950 | 3945 | 179 |
| 566 | 20231213 | 114100 | 2976455250 | 3945 | 3940 | 3950 | 3940 | 4504 |
| 567 | 20231213 | 114000 | 2958681565 | 3940 | 3935 | 3945 | 3925 | 2822 |
| 568 | 20231213 | 113900 | 2947574065 | 3940 | 3940 | 3940 | 3925 | 4234 |
| 569 | 20231213 | 113800 | 2930942215 | 3935 | 3945 | 3945 | 3925 | 7751 |
| 570 | 20231213 | 113700 | 2900419515 | 3950 | 3965 | 3965 | 3945 | 8461 |
| 571 | 20231213 | 113600 | 2866973635 | 3970 | 3970 | 3970 | 3960 | 3694 |
| 572 | 20231213 | 113500 | 2852320590 | 3965 | 3965 | 3970 | 3960 | 489 |
| 573 | 20231213 | 113400 | 2850381295 | 3970 | 3960 | 3975 | 3960 | 2310 |
| 574 | 20231213 | 113300 | 2841228540 | 3960 | 3955 | 3965 | 3945 | 5297 |
| 575 | 20231213 | 113200 | 2820289420 | 3945 | 3950 | 3955 | 3945 | 4043 |
| 576 | 20231213 | 113100 | 2804322370 | 3965 | 3980 | 3980 | 3950 | 14744 |
| 577 | 20231213 | 113000 | 2745867555 | 3980 | 4000 | 4000 | 3980 | 9898 |
| 578 | 20231213 | 112900 | 2706398880 | 4000 | 4000 | 4010 | 3995 | 3371 |
| 579 | 20231213 | 112800 | 2692913215 | 4005 | 4010 | 4010 | 3995 | 6532 |
| 580 | 20231213 | 112700 | 2666787340 | 4015 | 4015 | 4020 | 3995 | 8128 |
| 581 | 20231213 | 112600 | 2634239195 | 4020 | 4020 | 4030 | 3990 | 18441 |
| 582 | 20231213 | 112500 | 2560404060 | 4020 | 4025 | 4045 | 4010 | 12831 |
| 583 | 20231213 | 112400 | 2508819460 | 4025 | 4040 | 4060 | 4025 | 24053 |
| 584 | 20231213 | 112300 | 2411611110 | 4020 | 4090 | 4090 | 4020 | 48488 |
| 585 | 20231213 | 112200 | 2215067360 | 4085 | 4120 | 4140 | 4035 | 60078 |
| 586 | 20231213 | 112100 | 1969511800 | 4125 | 4135 | 4175 | 4040 | 99859 |
| 587 | 20231213 | 112000 | 1557283230 | 4135 | 4000 | 4180 | 3985 | 173465 |
| 588 | 20231213 | 111900 | 847262590 | 4000 | 4005 | 4005 | 4000 | 2386 |
| 589 | 20231213 | 111800 | 837716615 | 4000 | 4000 | 4000 | 4000 | 101 |
| 590 | 20231213 | 111700 | 837312615 | 3995 | 3995 | 4000 | 3995 | 2112 |
| 591 | 20231213 | 111600 | 828864980 | 4005 | 3995 | 4010 | 3995 | 2027 |
| 592 | 20231213 | 111500 | 820755630 | 4000 | 3995 | 4000 | 3995 | 526 |
| 593 | 20231213 | 111400 | 818654205 | 3995 | 4000 | 4000 | 3995 | 111 |
| 594 | 20231213 | 111300 | 818210210 | 4000 | 3995 | 4000 | 3995 | 169 |
| 595 | 20231213 | 111200 | 817534710 | 3995 | 3995 | 4000 | 3995 | 433 |
| 596 | 20231213 | 111100 | 815804775 | 4000 | 4000 | 4000 | 3995 | 6338 |
| 597 | 20231213 | 111000 | 790454475 | 4000 | 3980 | 4000 | 3980 | 3282 |
| 598 | 20231213 | 110900 | 777361905 | 3980 | 3975 | 3980 | 3975 | 168 |
| 599 | 20231213 | 110800 | 776693450 | 3970 | 3965 | 3970 | 3965 | 705 |
| 600 | 20231213 | 110700 | 773898005 | 3965 | 3965 | 3965 | 3965 | 471 |
| 601 | 20231213 | 110600 | 772030490 | 3960 | 3955 | 3960 | 3955 | 463 |
| 602 | 20231213 | 110500 | 770197110 | 3955 | 3980 | 3980 | 3955 | 1389 |
| 603 | 20231213 | 110400 | 764696645 | 3980 | 3980 | 3985 | 3980 | 947 |
| 604 | 20231213 | 110300 | 760927435 | 3975 | 3970 | 3975 | 3970 | 274 |
| 605 | 20231213 | 110200 | 759839180 | 3970 | 3965 | 3970 | 3965 | 636 |
| 606 | 20231213 | 110100 | 757317045 | 3965 | 3965 | 3965 | 3965 | 1124 |
| 607 | 20231213 | 110000 | 752860385 | 3965 | 3980 | 3980 | 3955 | 4541 |
| 608 | 20231213 | 105900 | 734834295 | 3985 | 3985 | 3985 | 3980 | 583 |
| 609 | 20231213 | 105800 | 732511305 | 3985 | 3985 | 3985 | 3985 | 1 |
| 610 | 20231213 | 105700 | 732507320 | 3980 | 3995 | 3995 | 3980 | 426 |
| 611 | 20231213 | 105600 | 730809080 | 3995 | 4000 | 4010 | 3980 | 974 |
| 612 | 20231213 | 105500 | 726918090 | 4000 | 4015 | 4015 | 4000 | 1687 |
| 613 | 20231213 | 105400 | 720155320 | 4015 | 4005 | 4015 | 4000 | 2244 |
| 614 | 20231213 | 105300 | 711157760 | 4000 | 4000 | 4000 | 4000 | 2032 |
| 615 | 20231213 | 105200 | 703029760 | 4000 | 3985 | 4000 | 3980 | 176 |
| 616 | 20231213 | 105100 | 702326430 | 4000 | 4000 | 4000 | 3975 | 8596 |
| 617 | 20231213 | 105000 | 668101185 | 3970 | 3965 | 4015 | 3965 | 13326 |
| 618 | 20231213 | 104900 | 614941805 | 3965 | 3980 | 3980 | 3960 | 2841 |
| 619 | 20231213 | 104800 | 603656880 | 3975 | 3955 | 3975 | 3955 | 2569 |
| 620 | 20231213 | 104700 | 593463750 | 3955 | 3940 | 3955 | 3940 | 8352 |
| 621 | 20231213 | 104600 | 560501480 | 3945 | 3920 | 3945 | 3920 | 2220 |
| 622 | 20231213 | 104500 | 551763785 | 3930 | 3895 | 3935 | 3895 | 11038 |
| 623 | 20231213 | 104400 | 508487860 | 3895 | 3885 | 3895 | 3885 | 2058 |
| 624 | 20231213 | 104300 | 500477750 | 3885 | 3890 | 3890 | 3885 | 615 |
| 625 | 20231213 | 104200 | 498087240 | 3890 | 3890 | 3890 | 3890 | 11 |
| 626 | 20231213 | 104100 | 498044450 | 3890 | 3890 | 3890 | 3890 | 7 |
| 627 | 20231213 | 104000 | 498017220 | 3895 | 3895 | 3895 | 3895 | 1 |
| 628 | 20231213 | 103900 | 498013325 | 3895 | 3895 | 3895 | 3895 | 4 |
| 629 | 20231213 | 103800 | 497997745 | 3890 | 3890 | 3890 | 3890 | 231 |
| 630 | 20231213 | 103700 | 497099155 | 3890 | 3895 | 3895 | 3890 | 725 |
| 631 | 20231213 | 103600 | 494278900 | 3890 | 3890 | 3890 | 3890 | 0 |
| 632 | 20231213 | 103500 | 494278900 | 3890 | 3890 | 3890 | 3890 | 19 |
| 633 | 20231213 | 103400 | 494204990 | 3890 | 3895 | 3895 | 3890 | 353 |
| 634 | 20231213 | 103300 | 492831610 | 3895 | 3895 | 3895 | 3895 | 9 |
| 635 | 20231213 | 103200 | 492796555 | 3895 | 3895 | 3895 | 3895 | 0 |
| 636 | 20231213 | 103100 | 492796555 | 3895 | 3895 | 3895 | 3895 | 4 |
| 637 | 20231213 | 103000 | 492780975 | 3890 | 3890 | 3890 | 3890 | 155 |
| 638 | 20231213 | 102900 | 492178025 | 3890 | 3890 | 3890 | 3890 | 28 |
| 639 | 20231213 | 102800 | 492069105 | 3890 | 3895 | 3895 | 3890 | 943 |
| 640 | 20231213 | 102700 | 488396155 | 3895 | 3895 | 3895 | 3895 | 0 |
| 641 | 20231213 | 102600 | 488396155 | 3895 | 3895 | 3895 | 3895 | 15 |
| 642 | 20231213 | 102500 | 488337730 | 3895 | 3895 | 3895 | 3895 | 38 |
| 643 | 20231213 | 102400 | 488189720 | 3895 | 3895 | 3895 | 3895 | 0 |
| 644 | 20231213 | 102300 | 488189720 | 3895 | 3890 | 3895 | 3890 | 6 |
| 645 | 20231213 | 102200 | 488166375 | 3895 | 3895 | 3895 | 3895 | 237 |
| 646 | 20231213 | 102100 | 487243260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 647 | 20231213 | 102000 | 487243260 | 3895 | 3895 | 3895 | 3895 | 2 |
| 648 | 20231213 | 101900 | 487235470 | 3880 | 3885 | 3895 | 3880 | 254 |
| 649 | 20231213 | 101800 | 486249920 | 3875 | 3880 | 3880 | 3875 | 334 |
| 650 | 20231213 | 101700 | 484955470 | 3880 | 3880 | 3880 | 3875 | 1193 |
| 651 | 20231213 | 101600 | 480326850 | 3885 | 3885 | 3885 | 3885 | 118 |
| 652 | 20231213 | 101500 | 479868420 | 3890 | 3890 | 3890 | 3890 | 0 |
| 653 | 20231213 | 101400 | 479868420 | 3890 | 3890 | 3890 | 3890 | 40 |
| 654 | 20231213 | 101300 | 479712820 | 3890 | 3890 | 3890 | 3890 | 0 |
| 655 | 20231213 | 101200 | 479712820 | 3890 | 3890 | 3890 | 3890 | 148 |
| 656 | 20231213 | 101100 | 479137100 | 3890 | 3890 | 3890 | 3875 | 3678 |
| 657 | 20231213 | 101000 | 464869315 | 3885 | 3890 | 3890 | 3885 | 499 |
| 658 | 20231213 | 100900 | 462929730 | 3890 | 3895 | 3895 | 3890 | 96 |
| 659 | 20231213 | 100800 | 462556280 | 3890 | 3900 | 3900 | 3890 | 418 |
| 660 | 20231213 | 100700 | 460930040 | 3900 | 3900 | 3905 | 3900 | 1056 |
| 661 | 20231213 | 100600 | 456811360 | 3905 | 3900 | 3905 | 3890 | 1310 |
| 662 | 20231213 | 100500 | 451704860 | 3900 | 3900 | 3900 | 3900 | 1001 |
| 663 | 20231213 | 100400 | 447800960 | 3905 | 3905 | 3905 | 3905 | 247 |
| 664 | 20231213 | 100300 | 446836425 | 3905 | 3910 | 3910 | 3905 | 479 |
| 665 | 20231213 | 100200 | 444964135 | 3915 | 3910 | 3920 | 3910 | 543 |
| 666 | 20231213 | 100100 | 442840975 | 3910 | 3890 | 3910 | 3890 | 54 |
| 667 | 20231213 | 100000 | 442630895 | 3890 | 3910 | 3910 | 3890 | 114 |
| 668 | 20231213 | 095900 | 442187155 | 3910 | 3910 | 3910 | 3910 | 1 |
| 669 | 20231213 | 095800 | 442183245 | 3890 | 3890 | 3890 | 3890 | 125 |
| 670 | 20231213 | 095700 | 441696995 | 3910 | 3915 | 3915 | 3910 | 20 |
| 671 | 20231213 | 095600 | 441618755 | 3915 | 3920 | 3920 | 3880 | 5018 |
| 672 | 20231213 | 095500 | 422089515 | 3920 | 3920 | 3920 | 3920 | 1000 |
| 673 | 20231213 | 095400 | 418169515 | 3925 | 3920 | 3925 | 3920 | 1004 |
| 674 | 20231213 | 095300 | 414233820 | 3905 | 3915 | 3920 | 3905 | 398 |
| 675 | 20231213 | 095200 | 412676615 | 3915 | 3915 | 3915 | 3915 | 10 |
| 676 | 20231213 | 095100 | 412637465 | 3925 | 3910 | 3925 | 3910 | 123 |
| 677 | 20231213 | 095000 | 412156520 | 3915 | 3925 | 3925 | 3915 | 1147 |
| 678 | 20231213 | 094900 | 407663855 | 3930 | 3925 | 3935 | 3915 | 1184 |
| 679 | 20231213 | 094800 | 403015575 | 3925 | 3925 | 3925 | 3915 | 363 |
| 680 | 20231213 | 094700 | 401591245 | 3925 | 3925 | 3925 | 3910 | 108 |
| 681 | 20231213 | 094600 | 401168835 | 3925 | 3925 | 3925 | 3905 | 368 |
| 682 | 20231213 | 094500 | 399724655 | 3925 | 3900 | 3925 | 3900 | 1005 |
| 683 | 20231213 | 094400 | 395805080 | 3925 | 3910 | 3925 | 3900 | 1654 |
| 684 | 20231213 | 094300 | 389341465 | 3900 | 3890 | 3900 | 3890 | 2998 |
| 685 | 20231213 | 094200 | 377649665 | 3900 | 3900 | 3900 | 3900 | 340 |
| 686 | 20231213 | 094100 | 376323665 | 3900 | 3900 | 3900 | 3900 | 917 |
| 687 | 20231213 | 094000 | 372747365 | 3900 | 3900 | 3900 | 3900 | 1327 |
| 688 | 20231213 | 093900 | 367572065 | 3900 | 3885 | 3900 | 3875 | 1604 |
| 689 | 20231213 | 093800 | 361348970 | 3900 | 3900 | 3900 | 3880 | 23 |
| 690 | 20231213 | 093700 | 361259610 | 3880 | 3890 | 3900 | 3880 | 551 |
| 691 | 20231213 | 093600 | 359118530 | 3880 | 3890 | 3890 | 3880 | 728 |
| 692 | 20231213 | 093500 | 356293700 | 3890 | 3880 | 3890 | 3880 | 679 |
| 693 | 20231213 | 093400 | 353658680 | 3880 | 3875 | 3880 | 3875 | 388 |
| 694 | 20231213 | 093300 | 352155170 | 3880 | 3880 | 3880 | 3880 | 1418 |
| 695 | 20231213 | 093200 | 346653330 | 3885 | 3900 | 3900 | 3885 | 689 |
| 696 | 20231213 | 093100 | 343975815 | 3900 | 3890 | 3900 | 3880 | 575 |
| 697 | 20231213 | 093000 | 341737805 | 3900 | 3890 | 3900 | 3890 | 104 |
| 698 | 20231213 | 092900 | 341332260 | 3885 | 3905 | 3905 | 3885 | 1265 |
| 699 | 20231213 | 092800 | 336402695 | 3905 | 3880 | 3905 | 3880 | 17 |
| 700 | 20231213 | 092700 | 336336335 | 3910 | 3880 | 3910 | 3875 | 4287 |
| 701 | 20231213 | 092600 | 319688235 | 3880 | 3885 | 3890 | 3880 | 1428 |
| 702 | 20231213 | 092500 | 314142385 | 3890 | 3890 | 3890 | 3885 | 508 |
| 703 | 20231213 | 092400 | 312166275 | 3890 | 3915 | 3915 | 3890 | 586 |
| 704 | 20231213 | 092300 | 309880395 | 3915 | 3910 | 3915 | 3890 | 113 |
| 705 | 20231213 | 092200 | 309440050 | 3915 | 3880 | 3915 | 3880 | 658 |
| 706 | 20231213 | 092100 | 306884655 | 3880 | 3920 | 3920 | 3880 | 3002 |
| 707 | 20231213 | 092000 | 295201920 | 3920 | 3900 | 3920 | 3895 | 524 |
| 708 | 20231213 | 091900 | 293160695 | 3895 | 3895 | 3900 | 3895 | 476 |
| 709 | 20231213 | 091800 | 291306670 | 3895 | 3900 | 3920 | 3895 | 372 |
| 710 | 20231213 | 091700 | 289855690 | 3900 | 3900 | 3900 | 3895 | 134 |
| 711 | 20231213 | 091600 | 289333210 | 3900 | 3895 | 3900 | 3895 | 526 |
| 712 | 20231213 | 091500 | 287283770 | 3895 | 3885 | 3895 | 3885 | 319 |
| 713 | 20231213 | 091400 | 286043265 | 3885 | 3890 | 3890 | 3885 | 646 |
| 714 | 20231213 | 091300 | 283531135 | 3890 | 3885 | 3890 | 3885 | 263 |
| 715 | 20231213 | 091200 | 282508540 | 3880 | 3890 | 3890 | 3880 | 2893 |
| 716 | 20231213 | 091100 | 271274595 | 3890 | 3885 | 3890 | 3885 | 248 |
| 717 | 20231213 | 091000 | 270310020 | 3890 | 3895 | 3895 | 3890 | 356 |
| 718 | 20231213 | 090900 | 268924715 | 3890 | 3890 | 3890 | 3880 | 402 |
| 719 | 20231213 | 090800 | 267362200 | 3885 | 3890 | 3895 | 3875 | 4413 |
| 720 | 20231213 | 090700 | 250199325 | 3895 | 3930 | 3930 | 3875 | 194 |
| 721 | 20231213 | 090600 | 249445235 | 3875 | 3860 | 3935 | 3850 | 8253 |
| 722 | 20231213 | 090500 | 217590750 | 3860 | 3895 | 3895 | 3860 | 12927 |
| 723 | 20231213 | 090400 | 167503930 | 3885 | 3930 | 3930 | 3885 | 10648 |
| 724 | 20231213 | 090300 | 125808980 | 3935 | 3930 | 3935 | 3925 | 3958 |
| 725 | 20231213 | 090200 | 110257050 | 3915 | 3930 | 3940 | 3915 | 5957 |
| 726 | 20231213 | 090100 | 86903720 | 3920 | 3940 | 3945 | 3900 | 8185 |
| 727 | 20231213 | 090000 | 54768630 | 3880 | 3955 | 3955 | 3880 | 13911 |