KissMeData/322000/min/candle-20240610.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240610	210900	10810332350	29200	29200	29200	29200	16025
3	20240610	210800	10810332350	29200	29200	29200	29200	0
4	20240610	210700	10810332350	29200	29200	29200	29200	0
5	20240610	210600	10810332350	29200	29200	29200	29200	0
6	20240610	210500	10810332350	29200	29200	29200	29200	0
7	20240610	210400	10810332350	29200	29200	29200	29200	0
8	20240610	210300	10810332350	29200	29200	29200	29200	0
9	20240610	210200	10810332350	29200	29200	29200	29200	0
10	20240610	210100	10810332350	29200	29200	29200	29200	0
11	20240610	210000	10810332350	29200	29200	29200	29200	0
12	20240610	205900	10810332350	29200	29200	29200	29200	0
13	20240610	205800	10810332350	29200	29200	29200	29200	0
14	20240610	205700	10810332350	29200	29200	29200	29200	0
15	20240610	205600	10810332350	29200	29200	29200	29200	0
16	20240610	205500	10810332350	29200	29200	29200	29200	0
17	20240610	205400	10810332350	29200	29200	29200	29200	0
18	20240610	205300	10810332350	29200	29200	29200	29200	0
19	20240610	205200	10810332350	29200	29200	29200	29200	0
20	20240610	205100	10810332350	29200	29200	29200	29200	0
21	20240610	205000	10810332350	29200	29200	29200	29200	0
22	20240610	204900	10810332350	29200	29200	29200	29200	0
23	20240610	204800	10810332350	29200	29200	29200	29200	0
24	20240610	204700	10810332350	29200	29200	29200	29200	0
25	20240610	204600	10810332350	29200	29200	29200	29200	0
26	20240610	204500	10810332350	29200	29200	29200	29200	0
27	20240610	204400	10810332350	29200	29200	29200	29200	0
28	20240610	204300	10810332350	29200	29200	29200	29200	0
29	20240610	204200	10810332350	29200	29200	29200	29200	0
30	20240610	204100	10810332350	29200	29200	29200	29200	0
31	20240610	204000	10810332350	29200	29200	29200	29200	0
32	20240610	203900	10810332350	29200	29200	29200	29200	16025
33	20240610	203800	10810332350	29200	29200	29200	29200	0
34	20240610	203700	10810332350	29200	29200	29200	29200	0
35	20240610	203600	10810332350	29200	29200	29200	29200	0
36	20240610	203500	10810332350	29200	29200	29200	29200	0
37	20240610	203400	10810332350	29200	29200	29200	29200	0
38	20240610	203300	10810332350	29200	29200	29200	29200	0
39	20240610	203200	10810332350	29200	29200	29200	29200	0
40	20240610	203100	10810332350	29200	29200	29200	29200	0
41	20240610	203000	10810332350	29200	29200	29200	29200	0
42	20240610	202900	10810332350	29200	29200	29200	29200	0
43	20240610	202800	10810332350	29200	29200	29200	29200	0
44	20240610	202700	10810332350	29200	29200	29200	29200	0
45	20240610	202600	10810332350	29200	29200	29200	29200	0
46	20240610	202500	10810332350	29200	29200	29200	29200	0
47	20240610	202400	10810332350	29200	29200	29200	29200	0
48	20240610	202300	10810332350	29200	29200	29200	29200	0
49	20240610	202200	10810332350	29200	29200	29200	29200	0
50	20240610	202100	10810332350	29200	29200	29200	29200	0
51	20240610	202000	10810332350	29200	29200	29200	29200	0
52	20240610	201900	10810332350	29200	29200	29200	29200	0
53	20240610	201800	10810332350	29200	29200	29200	29200	0
54	20240610	201700	10810332350	29200	29200	29200	29200	0
55	20240610	201600	10810332350	29200	29200	29200	29200	0
56	20240610	201500	10810332350	29200	29200	29200	29200	0
57	20240610	201400	10810332350	29200	29200	29200	29200	0
58	20240610	201300	10810332350	29200	29200	29200	29200	0
59	20240610	201200	10810332350	29200	29200	29200	29200	0
60	20240610	201100	10810332350	29200	29200	29200	29200	0
61	20240610	201000	10810332350	29200	29200	29200	29200	0
62	20240610	200900	10810332350	29200	29200	29200	29200	16025
63	20240610	200800	10810332350	29200	29200	29200	29200	0
64	20240610	200700	10810332350	29200	29200	29200	29200	0
65	20240610	200600	10810332350	29200	29200	29200	29200	0
66	20240610	200500	10810332350	29200	29200	29200	29200	0
67	20240610	200400	10810332350	29200	29200	29200	29200	0
68	20240610	200300	10810332350	29200	29200	29200	29200	0
69	20240610	200200	10810332350	29200	29200	29200	29200	0
70	20240610	200100	10810332350	29200	29200	29200	29200	0
71	20240610	200000	10810332350	29200	29200	29200	29200	0
72	20240610	195900	10810332350	29200	29200	29200	29200	0
73	20240610	195800	10810332350	29200	29200	29200	29200	0
74	20240610	195700	10810332350	29200	29200	29200	29200	0
75	20240610	195600	10810332350	29200	29200	29200	29200	0
76	20240610	195500	10810332350	29200	29200	29200	29200	0
77	20240610	195400	10810332350	29200	29200	29200	29200	0
78	20240610	195300	10810332350	29200	29200	29200	29200	0
79	20240610	195200	10810332350	29200	29200	29200	29200	0
80	20240610	195100	10810332350	29200	29200	29200	29200	0
81	20240610	195000	10810332350	29200	29200	29200	29200	0
82	20240610	194900	10810332350	29200	29200	29200	29200	0
83	20240610	194800	10810332350	29200	29200	29200	29200	0
84	20240610	194700	10810332350	29200	29200	29200	29200	0
85	20240610	194600	10810332350	29200	29200	29200	29200	0
86	20240610	194500	10810332350	29200	29200	29200	29200	0
87	20240610	194400	10810332350	29200	29200	29200	29200	0
88	20240610	194300	10810332350	29200	29200	29200	29200	0
89	20240610	194200	10810332350	29200	29200	29200	29200	0
90	20240610	194100	10810332350	29200	29200	29200	29200	0
91	20240610	194000	10810332350	29200	29200	29200	29200	0
92	20240610	193900	10810332350	29200	29200	29200	29200	16025
93	20240610	193800	10810332350	29200	29200	29200	29200	0
94	20240610	193700	10810332350	29200	29200	29200	29200	0
95	20240610	193600	10810332350	29200	29200	29200	29200	0
96	20240610	193500	10810332350	29200	29200	29200	29200	0
97	20240610	193400	10810332350	29200	29200	29200	29200	0
98	20240610	193300	10810332350	29200	29200	29200	29200	0
99	20240610	193200	10810332350	29200	29200	29200	29200	0
100	20240610	193100	10810332350	29200	29200	29200	29200	0
101	20240610	193000	10810332350	29200	29200	29200	29200	0
102	20240610	192900	10810332350	29200	29200	29200	29200	0
103	20240610	192800	10810332350	29200	29200	29200	29200	0
104	20240610	192700	10810332350	29200	29200	29200	29200	0
105	20240610	192600	10810332350	29200	29200	29200	29200	0
106	20240610	192500	10810332350	29200	29200	29200	29200	0
107	20240610	192400	10810332350	29200	29200	29200	29200	0
108	20240610	192300	10810332350	29200	29200	29200	29200	0
109	20240610	192200	10810332350	29200	29200	29200	29200	0
110	20240610	192100	10810332350	29200	29200	29200	29200	0
111	20240610	192000	10810332350	29200	29200	29200	29200	0
112	20240610	191900	10810332350	29200	29200	29200	29200	0
113	20240610	191800	10810332350	29200	29200	29200	29200	0
114	20240610	191700	10810332350	29200	29200	29200	29200	0
115	20240610	191600	10810332350	29200	29200	29200	29200	0
116	20240610	191500	10810332350	29200	29200	29200	29200	0
117	20240610	191400	10810332350	29200	29200	29200	29200	0
118	20240610	191300	10810332350	29200	29200	29200	29200	0
119	20240610	191200	10810332350	29200	29200	29200	29200	0
120	20240610	191100	10810332350	29200	29200	29200	29200	0
121	20240610	191000	10810332350	29200	29200	29200	29200	0
122	20240610	190900	10810332350	29200	29200	29200	29200	16025
123	20240610	190800	10810332350	29200	29200	29200	29200	0
124	20240610	190700	10810332350	29200	29200	29200	29200	0
125	20240610	190600	10810332350	29200	29200	29200	29200	0
126	20240610	190500	10810332350	29200	29200	29200	29200	0
127	20240610	190400	10810332350	29200	29200	29200	29200	0
128	20240610	190300	10810332350	29200	29200	29200	29200	0
129	20240610	190200	10810332350	29200	29200	29200	29200	0
130	20240610	190100	10810332350	29200	29200	29200	29200	0
131	20240610	190000	10810332350	29200	29200	29200	29200	0
132	20240610	185900	10810332350	29200	29200	29200	29200	0
133	20240610	185800	10810332350	29200	29200	29200	29200	0
134	20240610	185700	10810332350	29200	29200	29200	29200	0
135	20240610	185600	10810332350	29200	29200	29200	29200	0
136	20240610	185500	10810332350	29200	29200	29200	29200	0
137	20240610	185400	10810332350	29200	29200	29200	29200	0
138	20240610	185300	10810332350	29200	29200	29200	29200	0
139	20240610	185200	10810332350	29200	29200	29200	29200	0
140	20240610	185100	10810332350	29200	29200	29200	29200	0
141	20240610	185000	10810332350	29200	29200	29200	29200	0
142	20240610	184900	10810332350	29200	29200	29200	29200	0
143	20240610	184800	10810332350	29200	29200	29200	29200	0
144	20240610	184700	10810332350	29200	29200	29200	29200	0
145	20240610	184600	10810332350	29200	29200	29200	29200	0
146	20240610	184500	10810332350	29200	29200	29200	29200	0
147	20240610	184400	10810332350	29200	29200	29200	29200	0
148	20240610	184300	10810332350	29200	29200	29200	29200	0
149	20240610	184200	10810332350	29200	29200	29200	29200	0
150	20240610	184100	10810332350	29200	29200	29200	29200	0
151	20240610	184000	10810332350	29200	29200	29200	29200	0
152	20240610	183900	10810332350	29200	29200	29200	29200	16025
153	20240610	183800	10810332350	29200	29200	29200	29200	0
154	20240610	183700	10810332350	29200	29200	29200	29200	0
155	20240610	183600	10810332350	29200	29200	29200	29200	0
156	20240610	183500	10810332350	29200	29200	29200	29200	0
157	20240610	183400	10810332350	29200	29200	29200	29200	0
158	20240610	183300	10810332350	29200	29200	29200	29200	0
159	20240610	183200	10810332350	29200	29200	29200	29200	0
160	20240610	183100	10810332350	29200	29200	29200	29200	0
161	20240610	183000	10810332350	29200	29200	29200	29200	0
162	20240610	182900	10810332350	29200	29200	29200	29200	0
163	20240610	182800	10810332350	29200	29200	29200	29200	0
164	20240610	182700	10810332350	29200	29200	29200	29200	0
165	20240610	182600	10810332350	29200	29200	29200	29200	0
166	20240610	182500	10810332350	29200	29200	29200	29200	0
167	20240610	182400	10810332350	29200	29200	29200	29200	0
168	20240610	182300	10810332350	29200	29200	29200	29200	0
169	20240610	182200	10810332350	29200	29200	29200	29200	0
170	20240610	182100	10810332350	29200	29200	29200	29200	0
171	20240610	182000	10810332350	29200	29200	29200	29200	0
172	20240610	181900	10810332350	29200	29200	29200	29200	0
173	20240610	181800	10810332350	29200	29200	29200	29200	0
174	20240610	181700	10810332350	29200	29200	29200	29200	0
175	20240610	181600	10810332350	29200	29200	29200	29200	0
176	20240610	181500	10810332350	29200	29200	29200	29200	0
177	20240610	181400	10810332350	29200	29200	29200	29200	0
178	20240610	181300	10810332350	29200	29200	29200	29200	0
179	20240610	181200	10810332350	29200	29200	29200	29200	0
180	20240610	181100	10810332350	29200	29200	29200	29200	0
181	20240610	181000	10810332350	29200	29200	29200	29200	0
182	20240610	180900	10810332350	29200	29200	29200	29200	16025
183	20240610	180800	10810332350	29200	29200	29200	29200	0
184	20240610	180700	10810332350	29200	29200	29200	29200	0
185	20240610	180600	10810332350	29200	29200	29200	29200	0
186	20240610	180500	10810332350	29200	29200	29200	29200	0
187	20240610	180400	10810332350	29200	29200	29200	29200	0
188	20240610	180300	10810332350	29200	29200	29200	29200	0
189	20240610	180200	10810332350	29200	29200	29200	29200	0
190	20240610	180100	10810332350	29200	29200	29200	29200	0
191	20240610	180000	10810332350	29200	29200	29200	29200	0
192	20240610	175900	10810332350	29200	29200	29200	29200	0
193	20240610	175800	10810332350	29200	29200	29200	29200	0
194	20240610	175700	10810332350	29200	29200	29200	29200	0
195	20240610	175600	10810332350	29200	29200	29200	29200	0
196	20240610	175500	10810332350	29200	29200	29200	29200	0
197	20240610	175400	10810332350	29200	29200	29200	29200	0
198	20240610	175300	10810332350	29200	29200	29200	29200	0
199	20240610	175200	10810332350	29200	29200	29200	29200	0
200	20240610	175100	10810332350	29200	29200	29200	29200	0
201	20240610	175000	10810332350	29200	29200	29200	29200	0
202	20240610	174900	10810332350	29200	29200	29200	29200	0
203	20240610	174800	10810332350	29200	29200	29200	29200	0
204	20240610	174700	10810332350	29200	29200	29200	29200	0
205	20240610	174600	10810332350	29200	29200	29200	29200	0
206	20240610	174500	10810332350	29200	29200	29200	29200	0
207	20240610	174400	10810332350	29200	29200	29200	29200	0
208	20240610	174300	10810332350	29200	29200	29200	29200	0
209	20240610	174200	10810332350	29200	29200	29200	29200	0
210	20240610	174100	10810332350	29200	29200	29200	29200	0
211	20240610	174000	10810332350	29200	29200	29200	29200	0
212	20240610	173900	10810332350	29200	29200	29200	29200	16025
213	20240610	173800	10810332350	29200	29200	29200	29200	0
214	20240610	173700	10810332350	29200	29200	29200	29200	0
215	20240610	173600	10810332350	29200	29200	29200	29200	0
216	20240610	173500	10810332350	29200	29200	29200	29200	0
217	20240610	173400	10810332350	29200	29200	29200	29200	0
218	20240610	173300	10810332350	29200	29200	29200	29200	0
219	20240610	173200	10810332350	29200	29200	29200	29200	0
220	20240610	173100	10810332350	29200	29200	29200	29200	0
221	20240610	173000	10810332350	29200	29200	29200	29200	0
222	20240610	172900	10810332350	29200	29200	29200	29200	0
223	20240610	172800	10810332350	29200	29200	29200	29200	0
224	20240610	172700	10810332350	29200	29200	29200	29200	0
225	20240610	172600	10810332350	29200	29200	29200	29200	0
226	20240610	172500	10810332350	29200	29200	29200	29200	0
227	20240610	172400	10810332350	29200	29200	29200	29200	0
228	20240610	172300	10810332350	29200	29200	29200	29200	0
229	20240610	172200	10810332350	29200	29200	29200	29200	0
230	20240610	172100	10810332350	29200	29200	29200	29200	0
231	20240610	172000	10810332350	29200	29200	29200	29200	0
232	20240610	171900	10810332350	29200	29200	29200	29200	0
233	20240610	171800	10810332350	29200	29200	29200	29200	0
234	20240610	171700	10810332350	29200	29200	29200	29200	0
235	20240610	171600	10810332350	29200	29200	29200	29200	0
236	20240610	171500	10810332350	29200	29200	29200	29200	0
237	20240610	171400	10810332350	29200	29200	29200	29200	0
238	20240610	171300	10810332350	29200	29200	29200	29200	0
239	20240610	171200	10810332350	29200	29200	29200	29200	0
240	20240610	171100	10810332350	29200	29200	29200	29200	0
241	20240610	171000	10810332350	29200	29200	29200	29200	0
242	20240610	170900	10810332350	29200	29200	29200	29200	16025
243	20240610	170800	10810332350	29200	29200	29200	29200	0
244	20240610	170700	10810332350	29200	29200	29200	29200	0
245	20240610	170600	10810332350	29200	29200	29200	29200	0
246	20240610	170500	10810332350	29200	29200	29200	29200	0
247	20240610	170400	10810332350	29200	29200	29200	29200	0
248	20240610	170300	10810332350	29200	29200	29200	29200	0
249	20240610	170200	10810332350	29200	29200	29200	29200	0
250	20240610	170100	10810332350	29200	29200	29200	29200	0
251	20240610	170000	10810332350	29200	29200	29200	29200	0
252	20240610	165900	10810332350	29200	29200	29200	29200	0
253	20240610	165800	10810332350	29200	29200	29200	29200	0
254	20240610	165700	10810332350	29200	29200	29200	29200	0
255	20240610	165600	10810332350	29200	29200	29200	29200	0
256	20240610	165500	10810332350	29200	29200	29200	29200	0
257	20240610	165400	10810332350	29200	29200	29200	29200	0
258	20240610	165300	10810332350	29200	29200	29200	29200	0
259	20240610	165200	10810332350	29200	29200	29200	29200	0
260	20240610	165100	10810332350	29200	29200	29200	29200	0
261	20240610	165000	10810332350	29200	29200	29200	29200	0
262	20240610	164900	10810332350	29200	29200	29200	29200	0
263	20240610	164800	10810332350	29200	29200	29200	29200	0
264	20240610	164700	10810332350	29200	29200	29200	29200	0
265	20240610	164600	10810332350	29200	29200	29200	29200	0
266	20240610	164500	10810332350	29200	29200	29200	29200	0
267	20240610	164400	10810332350	29200	29200	29200	29200	0
268	20240610	164300	10810332350	29200	29200	29200	29200	0
269	20240610	164200	10810332350	29200	29200	29200	29200	0
270	20240610	164100	10810332350	29200	29200	29200	29200	0
271	20240610	164000	10810332350	29200	29200	29200	29200	0
272	20240610	163900	10810332350	29200	29200	29200	29200	16025
273	20240610	163800	10810332350	29200	29200	29200	29200	0
274	20240610	163700	10810332350	29200	29200	29200	29200	0
275	20240610	163600	10810332350	29200	29200	29200	29200	0
276	20240610	163500	10810332350	29200	29200	29200	29200	0
277	20240610	163400	10810332350	29200	29200	29200	29200	0
278	20240610	163300	10810332350	29200	29200	29200	29200	0
279	20240610	163200	10810332350	29200	29200	29200	29200	0
280	20240610	163100	10810332350	29200	29200	29200	29200	0
281	20240610	163000	10810332350	29200	29200	29200	29200	0
282	20240610	162900	10810332350	29200	29200	29200	29200	0
283	20240610	162800	10810332350	29200	29200	29200	29200	0
284	20240610	162700	10810332350	29200	29200	29200	29200	0
285	20240610	162600	10810332350	29200	29200	29200	29200	0
286	20240610	162500	10810332350	29200	29200	29200	29200	0
287	20240610	162400	10810332350	29200	29200	29200	29200	0
288	20240610	162300	10810332350	29200	29200	29200	29200	0
289	20240610	162200	10810332350	29200	29200	29200	29200	0
290	20240610	162100	10810332350	29200	29200	29200	29200	0
291	20240610	162000	10810332350	29200	29200	29200	29200	0
292	20240610	161900	10810332350	29200	29200	29200	29200	0
293	20240610	161800	10810332350	29200	29200	29200	29200	0
294	20240610	161700	10810332350	29200	29200	29200	29200	0
295	20240610	161600	10810332350	29200	29200	29200	29200	0
296	20240610	161500	10810332350	29200	29200	29200	29200	0
297	20240610	161400	10810332350	29200	29200	29200	29200	0
298	20240610	161300	10810332350	29200	29200	29200	29200	0
299	20240610	161200	10810332350	29200	29200	29200	29200	0
300	20240610	161100	10810332350	29200	29200	29200	29200	0
301	20240610	161000	10810332350	29200	29200	29200	29200	0
302	20240610	160900	10810332350	29200	29200	29200	29200	16025
303	20240610	160800	10810332350	29200	29200	29200	29200	0
304	20240610	160700	10810332350	29200	29200	29200	29200	0
305	20240610	160600	10810332350	29200	29200	29200	29200	0
306	20240610	160500	10810332350	29200	29200	29200	29200	0
307	20240610	160400	10810332350	29200	29200	29200	29200	0
308	20240610	160300	10810332350	29200	29200	29200	29200	0
309	20240610	160200	10810332350	29200	29200	29200	29200	0
310	20240610	160100	10810332350	29200	29200	29200	29200	0
311	20240610	160000	10810332350	29200	29200	29200	29200	0
312	20240610	155900	10810332350	29200	29200	29200	29200	0
313	20240610	155800	10810332350	29200	29200	29200	29200	0
314	20240610	155700	10810332350	29200	29200	29200	29200	0
315	20240610	155600	10810332350	29200	29200	29200	29200	0
316	20240610	155500	10810332350	29200	29200	29200	29200	0
317	20240610	155400	10810332350	29200	29200	29200	29200	0
318	20240610	155300	10810332350	29200	29200	29200	29200	0
319	20240610	155200	10810332350	29200	29200	29200	29200	0
320	20240610	155100	10810332350	29200	29200	29200	29200	0
321	20240610	155000	10810332350	29200	29200	29200	29200	0
322	20240610	154900	10810332350	29200	29200	29200	29200	0
323	20240610	154800	10810332350	29200	29200	29200	29200	0
324	20240610	154700	10810332350	29200	29200	29200	29200	0
325	20240610	154600	10810332350	29200	29200	29200	29200	0
326	20240610	154500	10810332350	29200	29200	29200	29200	0
327	20240610	154400	10810332350	29200	29200	29200	29200	0
328	20240610	154300	10810332350	29200	29200	29200	29200	0
329	20240610	154200	10810332350	29200	29200	29200	29200	0
330	20240610	154100	10810332350	29200	29200	29200	29200	0
331	20240610	154000	10810332350	29200	29200	29200	29200	0
332	20240610	153900	10810332350	29200	29200	29200	29200	16025
333	20240610	153800	10810332350	29200	29200	29200	29200	0
334	20240610	153700	10810332350	29200	29200	29200	29200	0
335	20240610	153600	10810332350	29200	29200	29200	29200	0
336	20240610	153500	10810332350	29200	29200	29200	29200	0
337	20240610	153400	10810332350	29200	29200	29200	29200	0
338	20240610	153300	10810332350	29200	29200	29200	29200	0
339	20240610	153200	10810332350	29200	29200	29200	29200	0
340	20240610	153100	10810332350	29200	29200	29200	29200	0
341	20240610	153000	10810332350	29200	29200	29200	29200	16025
342	20240610	152900	10342402350	29200	29200	29200	29200	0
343	20240610	152800	10342402350	29200	29200	29200	29200	0
344	20240610	152700	10342402350	29200	29200	29200	29200	0
345	20240610	152600	10342402350	29200	29200	29200	29200	0
346	20240610	152500	10342402350	29200	29200	29200	29200	0
347	20240610	152400	10342402350	29200	29200	29200	29200	0
348	20240610	152300	10342402350	29200	29200	29200	29200	0
349	20240610	152200	10342402350	29200	29200	29200	29200	0
350	20240610	152100	10342402350	29200	29200	29200	29200	0
351	20240610	152000	10342402350	29200	29200	29200	29200	0
352	20240610	151900	10342402350	29200	29150	29200	29100	936
353	20240610	151800	10315108100	29200	29150	29200	29100	1557
354	20240610	151700	10269774600	29150	29150	29200	29100	1194
355	20240610	151600	10234960400	29150	29150	29150	29150	1007
356	20240610	151500	10205606350	29150	29200	29250	29150	3028
357	20240610	151400	10117308350	29200	29200	29250	29150	2120
358	20240610	151300	10055402400	29150	29150	29200	29100	2921
359	20240610	151200	9970202500	29150	29200	29250	29150	3033
360	20240610	151100	9881677400	29200	29050	29200	29050	2910
361	20240610	151000	9796837950	29050	29100	29100	29050	792
362	20240610	150900	9773802500	29100	29100	29100	29050	2363
363	20240610	150800	9705127400	29100	29050	29100	29050	1306
364	20240610	150700	9667156600	29050	29100	29100	29050	1079
365	20240610	150600	9635766150	29100	29100	29100	29050	3843
366	20240610	150500	9523950050	29100	29100	29150	29050	4632
367	20240610	150400	9389153850	29100	29050	29100	29000	1049
368	20240610	150300	9358680400	29000	29050	29050	29000	1638
369	20240610	150200	9311126750	29050	29050	29050	29000	2040
370	20240610	150100	9251864850	29050	29050	29050	29000	1362
371	20240610	150000	9212311100	29050	29000	29050	29000	464
372	20240610	145900	9198832300	29050	29000	29100	29000	2598
373	20240610	145800	9123373050	29050	29000	29050	29000	200
374	20240610	145700	9117565700	29000	28950	29050	28950	827
375	20240610	145600	9093555450	28950	29000	29000	28950	663
376	20240610	145500	9074328700	28950	28950	29050	28950	554
377	20240610	145400	9058278650	28950	28950	29050	28950	228
378	20240610	145300	9051667250	29000	29000	29050	28950	270
379	20240610	145200	9043837250	29050	29000	29050	28950	1358
380	20240610	145100	9004417550	29000	29050	29050	28950	2031
381	20240610	145000	8945509650	29050	29100	29100	29000	652
382	20240610	144900	8926565550	29100	29050	29100	29000	2965
383	20240610	144800	8840404050	29100	28900	29100	28850	2391
384	20240610	144700	8770973700	28900	28850	28950	28850	625
385	20240610	144600	8752912450	28900	28900	28900	28850	256
386	20240610	144500	8745525550	28850	28900	28900	28850	423
387	20240610	144400	8733302300	28850	28800	28900	28800	261
388	20240610	144300	8725774150	28900	28900	28950	28750	3830
389	20240610	144200	8615242050	28850	28900	28900	28850	372
390	20240610	144100	8604508550	28850	28850	28850	28850	320
391	20240610	144000	8595276550	28900	28850	28900	28800	2067
392	20240610	143900	8535671400	28900	28900	28900	28850	2125
393	20240610	143800	8474346000	28900	28900	28900	28850	289
394	20240610	143700	8465999200	28850	28850	28900	28850	554
395	20240610	143600	8450004600	28800	28850	28900	28800	947
396	20240610	143500	8422680550	28850	28900	28950	28850	2575
397	20240610	143400	8348263650	28900	28900	28950	28900	869
398	20240610	143300	8323115650	28900	28950	28950	28900	1506
399	20240610	143200	8279545550	28950	29000	29000	28950	1272
400	20240610	143100	8242694700	29000	29000	29000	28950	2054
401	20240610	143000	8183129100	28950	28950	29050	28950	2177
402	20240610	142900	8119919800	28950	28950	29000	28900	830
403	20240610	142800	8095890100	28950	28900	28950	28900	1244
404	20240610	142700	8059903300	29000	28950	29000	28900	1161
405	20240610	142600	8026292450	28950	29000	29050	28900	2099
406	20240610	142500	7965511350	29000	29000	29000	28950	1264
407	20240610	142400	7928858100	29000	29000	29000	28950	1444
408	20240610	142300	7887035600	29000	29050	29050	28900	4066
409	20240610	142200	7769224500	29050	28950	29050	28900	2081
410	20240610	142100	7708879250	28950	28950	28950	28900	1565
411	20240610	142000	7663572700	28950	28900	28950	28800	1874
412	20240610	141900	7609357450	28850	29000	29050	28800	4164
413	20240610	141800	7488959150	29000	28800	29000	28750	6937
414	20240610	141700	7288555650	28800	28800	28800	28650	2522
415	20240610	141600	7216065950	28800	28600	28800	28600	3365
416	20240610	141500	7119446100	28550	28600	28600	28550	256
417	20240610	141400	7112124600	28600	28600	28600	28550	145
418	20240610	141300	7107982100	28600	28550	28600	28550	625
419	20240610	141200	7090108600	28600	28600	28600	28550	212
420	20240610	141100	7084045900	28600	28600	28600	28600	209
421	20240610	141000	7078068500	28600	28550	28600	28550	197
422	20240610	140900	7072435600	28550	28600	28600	28550	1181
423	20240610	140800	7038663450	28550	28600	28600	28550	205
424	20240610	140700	7032803400	28550	28600	28600	28550	802
425	20240610	140600	7009906200	28600	28600	28600	28550	221
426	20240610	140500	7003585800	28600	28600	28600	28600	346
427	20240610	140400	6993690200	28600	28600	28600	28550	288
428	20240610	140300	6985467450	28550	28600	28600	28550	11
429	20240610	140200	6985152900	28550	28600	28600	28550	240
430	20240610	140100	6978288950	28600	28600	28650	28550	458
431	20240610	140000	6965188700	28650	28600	28650	28550	1017
432	20240610	135900	6936096950	28600	28500	28600	28500	3222
433	20240610	135800	6844069850	28550	28550	28550	28550	69
434	20240610	135700	6842099900	28550	28550	28550	28550	633
435	20240610	135600	6824027750	28550	28550	28550	28550	333
436	20240610	135500	6814520600	28500	28550	28550	28500	125
437	20240610	135400	6810954350	28550	28550	28600	28550	909
438	20240610	135300	6785002350	28550	28500	28550	28500	298
439	20240610	135200	6776494650	28550	28550	28550	28500	701
440	20240610	135100	6756507000	28500	28550	28550	28500	787
441	20240610	135000	6734049850	28500	28500	28550	28500	315
442	20240610	134900	6725072000	28550	28500	28550	28500	1446
443	20240610	134800	6683857350	28500	28450	28500	28450	114
444	20240610	134700	6680608900	28450	28450	28450	28450	35
445	20240610	134600	6679613150	28450	28450	28500	28450	26
446	20240610	134500	6678873400	28400	28450	28450	28400	676
447	20240610	134400	6659641750	28450	28450	28450	28450	11
448	20240610	134300	6659328800	28450	28500	28500	28450	30
449	20240610	134200	6658473900	28500	28500	28500	28450	83
450	20240610	134100	6656109950	28500	28450	28500	28450	3
451	20240610	134000	6656024500	28450	28450	28500	28450	50
452	20240610	133900	6654601850	28500	28400	28500	28400	108
453	20240610	133800	6651529250	28400	28450	28450	28400	139
454	20240610	133700	6647575800	28450	28500	28500	28450	754
455	20240610	133600	6626123700	28450	28450	28450	28450	122
456	20240610	133500	6622652800	28450	28450	28450	28450	1
457	20240610	133400	6622624350	28500	28500	28500	28500	211
458	20240610	133300	6616610850	28500	28500	28500	28500	164
459	20240610	133200	6611936850	28500	28450	28500	28450	2527
460	20240610	133100	6539938350	28450	28450	28450	28450	17
461	20240610	133000	6539454700	28450	28450	28500	28450	277
462	20240610	132900	6531560350	28500	28500	28500	28450	455
463	20240610	132800	6518597100	28450	28450	28450	28450	615
464	20240610	132700	6501100350	28500	28500	28550	28500	447
465	20240610	132600	6488358450	28500	28500	28550	28500	145
466	20240610	132500	6484224700	28500	28450	28550	28450	1982
467	20240610	132400	6427766800	28400	28450	28450	28400	21
468	20240610	132300	6427169800	28400	28400	28400	28400	2
469	20240610	132200	6427113000	28400	28400	28450	28400	40
470	20240610	132100	6425975250	28450	28450	28450	28450	150
471	20240610	132000	6421707750	28450	28450	28450	28450	208
472	20240610	131900	6415790150	28400	28400	28400	28400	495
473	20240610	131800	6401732150	28400	28450	28450	28400	540
474	20240610	131700	6386370350	28450	28450	28450	28450	11
475	20240610	131600	6386057400	28450	28450	28450	28350	282
476	20240610	131500	6378035000	28450	28350	28450	28350	1184
477	20240610	131400	6344426550	28300	28350	28350	28300	88
478	20240610	131300	6341935700	28350	28300	28350	28300	58
479	20240610	131200	6340294000	28350	28300	28350	28300	143
480	20240610	131100	6336246100	28300	28350	28400	28300	315
481	20240610	131000	6327315900	28350	28400	28400	28350	350
482	20240610	130900	6317393200	28400	28400	28400	28400	336
483	20240610	130800	6307850800	28400	28300	28400	28300	31
484	20240610	130700	6306972000	28300	28300	28300	28300	201
485	20240610	130600	6301283700	28400	28250	28400	28250	80
486	20240610	130500	6299023400	28250	28350	28350	28250	363
487	20240610	130400	6288757200	28350	28350	28400	28250	1431
488	20240610	130300	6248259450	28350	28400	28400	28350	272
489	20240610	130200	6240536650	28400	28350	28400	28350	183
490	20240610	130100	6235348250	28350	28450	28450	28200	11997
491	20240610	130000	5895254300	28500	28500	28500	28450	133
492	20240610	125900	5891464450	28450	28500	28500	28450	323
493	20240610	125800	5882266600	28450	28450	28500	28450	417
494	20240610	125700	5870401500	28500	28500	28500	28450	33
495	20240610	125600	5869461100	28500	28500	28500	28500	155
496	20240610	125500	5865043600	28500	28500	28500	28500	58
497	20240610	125400	5863390600	28500	28500	28500	28450	171
498	20240610	125300	5858517200	28450	28500	28500	28450	2
499	20240610	125200	5858460250	28450	28450	28500	28450	654
500	20240610	125100	5839822300	28500	28500	28500	28450	379
501	20240610	125000	5829020950	28450	28450	28450	28450	164
502	20240610	124900	5824355150	28500	28450	28500	28450	277
503	20240610	124800	5816462350	28450	28500	28500	28450	12
504	20240610	124700	5816120400	28450	28450	28450	28450	1
505	20240610	124600	5816091950	28450	28450	28500	28450	229
506	20240610	124500	5809576450	28450	28400	28500	28400	734
507	20240610	124400	5788693000	28400	28450	28450	28400	54
508	20240610	124300	5787159250	28400	28350	28450	28350	1557
509	20240610	124200	5742908300	28400	28400	28400	28400	333
510	20240610	124100	5733451100	28400	28400	28450	28400	400
511	20240610	124000	5722089350	28350	28400	28400	28350	637
512	20240610	123900	5704028100	28400	28450	28450	28350	1968
513	20240610	123800	5648138750	28400	28400	28400	28400	101
514	20240610	123700	5645270350	28400	28450	28450	28400	32
515	20240610	123600	5644361500	28400	28400	28450	28400	69
516	20240610	123500	5642401750	28400	28450	28450	28400	69
517	20240610	123400	5640442100	28400	28400	28400	28400	104
518	20240610	123300	5637488500	28450	28400	28450	28400	119
519	20240610	123200	5634108700	28400	28450	28450	28400	16
520	20240610	123100	5633653550	28450	28400	28450	28400	14
521	20240610	123000	5633255900	28450	28450	28450	28400	166
522	20240610	122900	5628533500	28450	28400	28450	28400	421
523	20240610	122800	5616564350	28400	28400	28450	28400	452
524	20240610	122700	5603705100	28400	28450	28450	28400	127
525	20240610	122600	5600095250	28450	28450	28450	28400	279
526	20240610	122500	5592170750	28400	28400	28400	28400	314
527	20240610	122400	5583253150	28400	28400	28400	28350	128
528	20240610	122300	5579618000	28400	28400	28400	28400	173
529	20240610	122200	5574704800	28400	28400	28400	28400	1486
530	20240610	122100	5532502400	28400	28400	28400	28400	29
531	20240610	122000	5531678800	28400	28450	28450	28400	1091
532	20240610	121900	5500694350	28400	28400	28450	28400	185
533	20240610	121800	5495438850	28400	28400	28400	28400	770
534	20240610	121700	5473570850	28450	28400	28450	28400	188
535	20240610	121600	5468228250	28400	28450	28450	28400	240
536	20240610	121500	5461407000	28450	28400	28450	28400	421
537	20240610	121400	5449448950	28400	28400	28450	28400	617
538	20240610	121300	5431900350	28400	28400	28400	28400	55
539	20240610	121200	5430338350	28400	28400	28400	28400	72
540	20240610	121100	5428293550	28400	28400	28450	28400	335
541	20240610	121000	5418776800	28400	28400	28450	28400	16
542	20240610	120900	5418322200	28400	28400	28400	28400	110
543	20240610	120800	5415198200	28400	28450	28450	28400	80
544	20240610	120700	5412925200	28400	28450	28450	28400	73
545	20240610	120600	5410851300	28400	28400	28400	28400	170
546	20240610	120500	5406023300	28450	28450	28450	28450	3
547	20240610	120400	5405937950	28400	28450	28450	28400	30
548	20240610	120300	5405085850	28450	28450	28450	28400	81
549	20240610	120200	5402785200	28400	28400	28450	28400	130
550	20240610	120100	5399092050	28500	28400	28500	28400	483
551	20240610	120000	5385369450	28450	28450	28450	28400	317
552	20240610	115900	5376352000	28450	28500	28500	28450	577
553	20240610	115800	5359934500	28450	28450	28450	28400	360
554	20240610	115700	5349697800	28450	28450	28500	28450	406
555	20240610	115600	5338147050	28400	28450	28450	28400	787
556	20240610	115500	5315768400	28450	28400	28450	28400	88
557	20240610	115400	5313268900	28450	28450	28450	28400	211
558	20240610	115300	5307274300	28450	28450	28450	28400	1324
559	20240610	115200	5269632100	28450	28450	28450	28450	181
560	20240610	115100	5264482650	28400	28450	28450	28400	158
561	20240610	115000	5259988550	28400	28500	28500	28400	1243
562	20240610	114900	5224629450	28500	28450	28500	28450	145
563	20240610	114800	5220502450	28450	28450	28500	28450	280
564	20240610	114700	5212531200	28450	28450	28450	28450	440
565	20240610	114600	5200013200	28450	28450	28500	28450	90
566	20240610	114500	5197452600	28500	28500	28500	28500	26
567	20240610	114400	5196711600	28450	28450	28500	28450	548
568	20240610	114300	5181095750	28450	28500	28550	28450	1228
569	20240610	114200	5146097650	28500	28550	28550	28500	135
570	20240610	114100	5142247600	28500	28550	28550	28500	13
571	20240610	114000	5141876550	28550	28550	28550	28550	30
572	20240610	113900	5141020050	28550	28550	28550	28500	32
573	20240610	113800	5140107550	28500	28550	28550	28500	902
574	20240610	113700	5114393250	28550	28500	28550	28500	16
575	20240610	113600	5113937000	28500	28500	28550	28500	243
576	20240610	113500	5107008700	28500	28500	28550	28500	239
577	20240610	113400	5100186350	28500	28500	28550	28500	284
578	20240610	113300	5092079800	28500	28500	28500	28500	140
579	20240610	113200	5088089800	28500	28500	28550	28500	53
580	20240610	113100	5086579250	28500	28500	28500	28500	26
581	20240610	113000	5085838250	28550	28500	28600	28500	1324
582	20240610	112900	5048024650	28550	28500	28550	28500	37
583	20240610	112800	5046968500	28550	28550	28550	28500	366
584	20240610	112700	5036519250	28550	28500	28550	28500	277
585	20240610	112600	5028621800	28500	28500	28500	28500	245
586	20240610	112500	5021639300	28500	28400	28500	28400	2041
587	20240610	112400	4963547650	28400	28400	28400	28400	701
588	20240610	112300	4943639250	28400	28450	28450	28400	277
589	20240610	112200	4935770700	28450	28400	28450	28400	512
590	20240610	112100	4921227800	28400	28400	28450	28400	259
591	20240610	112000	4913869650	28450	28400	28450	28400	20
592	20240610	111900	4913301300	28400	28400	28450	28350	277
593	20240610	111800	4905436350	28350	28400	28450	28350	651
594	20240610	111700	4886968650	28400	28400	28450	28400	1460
595	20240610	111600	4845503250	28450	28400	28450	28400	400
596	20240610	111500	4834140900	28400	28450	28450	28400	141
597	20240610	111400	4830129600	28450	28450	28450	28400	278
598	20240610	111300	4822227650	28400	28500	28500	28400	503
599	20240610	111200	4807919950	28500	28400	28500	28400	1422
600	20240610	111100	4767516850	28450	28500	28500	28400	1648
601	20240610	111000	4720632600	28500	28500	28500	28450	193
602	20240610	110900	4715139900	28500	28500	28500	28450	261
603	20240610	110800	4707709400	28500	28450	28550	28450	1524
604	20240610	110700	4664286250	28450	28500	28500	28450	236
605	20240610	110600	4657567000	28500	28450	28500	28450	558
606	20240610	110500	4641690300	28500	28450	28500	28450	214
607	20240610	110400	4635600950	28450	28500	28500	28450	1037
608	20240610	110300	4606097550	28500	28500	28500	28450	218
609	20240610	110200	4599890550	28500	28450	28500	28450	324
610	20240610	110100	4590669350	28450	28500	28500	28450	1123
611	20240610	110000	4558717300	28500	28500	28500	28500	945
612	20240610	105900	4531784800	28550	28500	28600	28500	69
613	20240610	105800	4529815950	28500	28500	28500	28500	268
614	20240610	105700	4522177950	28500	28700	28700	28500	867
615	20240610	105600	4497407250	28700	28600	28700	28600	323
616	20240610	105500	4488151000	28600	28550	28600	28550	408
617	20240610	105400	4476485350	28650	28550	28650	28500	6012
618	20240610	105300	4304894100	28550	28500	28550	28500	536
619	20240610	105200	4289616300	28550	28550	28550	28500	544
620	20240610	105100	4274105500	28550	28600	28600	28550	2711
621	20240610	105000	4196706150	28550	28550	28600	28550	282
622	20240610	104900	4188654400	28550	28550	28600	28550	237
623	20240610	104800	4181887800	28550	28600	28600	28550	424
624	20240610	104700	4169781850	28550	28600	28600	28550	22
625	20240610	104600	4169153150	28600	28600	28600	28550	57
626	20240610	104500	4167523050	28600	28600	28600	28550	47
627	20240610	104400	4166179350	28600	28550	28600	28550	193
628	20240610	104300	4160663950	28550	28550	28550	28550	369
629	20240610	104200	4150129000	28550	28550	28600	28550	133
630	20240610	104100	4146331600	28550	28550	28600	28550	239
631	20240610	104000	4139507650	28600	28600	28600	28600	102
632	20240610	103900	4136590450	28600	28550	28600	28550	229
633	20240610	103800	4130041200	28550	28550	28600	28500	199
634	20240610	103700	4124360300	28550	28550	28550	28500	699
635	20240610	103600	4104408250	28550	28600	28600	28550	406
636	20240610	103500	4092812000	28600	28550	28600	28550	900
637	20240610	103400	4067115700	28550	28600	28600	28550	2164
638	20240610	103300	4005319150	28600	28650	28650	28550	1841
639	20240610	103200	3952668850	28650	28650	28700	28650	2083
640	20240610	103100	3892978450	28600	28600	28650	28550	567
641	20240610	103000	3876761550	28600	28650	28650	28550	2613
642	20240610	102900	3802076750	28650	28650	28650	28650	423
643	20240610	102800	3789957800	28650	28650	28650	28650	88
644	20240610	102700	3787436600	28650	28650	28650	28650	848
645	20240610	102600	3763141400	28650	28700	28700	28600	936
646	20240610	102500	3736330000	28600	28650	28700	28600	4456
647	20240610	102400	3608818000	28700	28700	28700	28650	388
648	20240610	102300	3597700100	28650	28750	28750	28650	494
649	20240610	102200	3583523100	28750	28750	28750	28700	312
650	20240610	102100	3574567100	28700	28700	28750	28700	469
651	20240610	102000	3561101500	28700	28750	28750	28650	46
652	20240610	101900	3559780950	28750	28700	28750	28650	588
653	20240610	101800	3542911800	28750	28650	28750	28650	1370
654	20240610	101700	3503617800	28700	28800	28800	28700	3856
655	20240610	101600	3392867650	28750	28800	28800	28750	709
656	20240610	101500	3372483750	28800	28800	28800	28750	525
657	20240610	101400	3357385050	28800	28750	28800	28750	273
658	20240610	101300	3349525350	28750	28800	28800	28750	76
659	20240610	101200	3347339100	28800	28850	28850	28750	3796
660	20240610	101100	3238082450	28850	28900	28900	28850	1021
661	20240610	101000	3208624650	28900	28900	28950	28900	937
662	20240610	100900	3181543350	28900	28850	28950	28850	298
663	20240610	100800	3172931950	28850	28850	28900	28850	388
664	20240610	100700	3161735650	28850	28850	28900	28850	494
665	20240610	100600	3147483000	28900	28900	28950	28850	778
666	20240610	100500	3125010650	28850	28850	28900	28850	281
667	20240610	100400	3116891850	28850	28900	28900	28850	261
668	20240610	100300	3109354650	28900	28950	28950	28900	86
669	20240610	100200	3106867750	28900	28950	28950	28850	287
670	20240610	100100	3098573200	28950	28900	28950	28900	147
671	20240610	100000	3094320550	28900	28850	28950	28850	125
672	20240610	095900	3090708300	28850	28850	29050	28850	821
673	20240610	095800	3067020450	28850	28850	28900	28850	670
674	20240610	095700	3047684350	28800	28950	28950	28750	4831
675	20240610	095600	2908378200	28950	29000	29000	28900	2302
676	20240610	095500	2841793950	29000	29100	29150	29000	6422
677	20240610	095400	2655226100	29100	29150	29150	29100	1086
678	20240610	095300	2623569500	29100	29150	29200	29100	365
679	20240610	095200	2612929900	29150	29100	29150	29050	288
680	20240610	095100	2604548650	29100	29200	29200	29100	1864
681	20240610	095000	2550254400	29200	29100	29200	29100	802
682	20240610	094900	2526878300	29150	29200	29200	29150	831
683	20240610	094800	2502648700	29200	29200	29200	29150	220
684	20240610	094700	2496231200	29150	29150	29150	29100	1292
685	20240610	094600	2458570300	29150	29100	29200	29100	1417
686	20240610	094500	2417285350	29100	29150	29200	29100	802
687	20240610	094400	2393907050	29150	29150	29200	29100	1282
688	20240610	094300	2356569950	29150	29150	29150	29100	492
689	20240610	094200	2342228800	29150	29050	29150	29000	1557
690	20240610	094100	2296954350	29000	29100	29100	29000	987
691	20240610	094000	2268269800	29050	29050	29100	29050	227
692	20240610	093900	2261665350	29100	29100	29100	29050	318
693	20240610	093800	2252421550	29100	29050	29150	29000	1317
694	20240610	093700	2214122150	29050	29050	29050	29000	198
695	20240610	093600	2208372250	29050	29050	29050	29000	401
696	20240610	093500	2196728150	29050	29000	29050	29000	415
697	20240610	093400	2184672700	29050	29050	29050	29050	396
698	20240610	093300	2173168900	29050	29050	29050	29000	290
699	20240610	093200	2164746250	29050	29050	29050	28950	2324
700	20240610	093100	2097319450	29050	29100	29100	29050	198
701	20240610	093000	2091567150	29100	29100	29100	29050	461
702	20240610	092900	2078163750	29100	29100	29100	29050	1826
703	20240610	092800	2025092900	29100	29150	29150	29050	1418
704	20240610	092700	1983823100	29150	29200	29250	29100	5448
705	20240610	092600	1824889600	29200	29200	29250	29150	3015
706	20240610	092500	1736873950	29200	29200	29250	29150	3325
707	20240610	092400	1639822250	29200	29150	29250	29150	4046
708	20240610	092300	1521675800	29150	29100	29150	29100	1042
709	20240610	092200	1491345700	29050	29050	29100	29050	1220
710	20240610	092100	1455898200	29050	29050	29100	29050	810
711	20240610	092000	1432361150	29050	29150	29200	29000	4145
712	20240610	091900	1311642000	29150	29000	29200	29000	5311
713	20240610	091800	1157257750	29000	29000	29050	28950	3110
714	20240610	091700	1067164300	29000	29000	29000	28900	1000
715	20240610	091600	1038183950	29000	28950	29000	28950	891
716	20240610	091500	1012366400	28950	28950	28950	28900	1271
717	20240610	091400	975587650	28900	28950	28950	28900	537
718	20240610	091300	960065850	28900	28900	29000	28850	2607
719	20240610	091200	884637900	28900	29000	29000	28850	1315
720	20240610	091100	846584900	29000	28950	29000	28900	2302
721	20240610	091000	779947900	28900	28850	28900	28800	1045
722	20240610	090900	749778550	28800	28800	28900	28800	815
723	20240610	090800	726295450	28800	28850	28900	28750	3168
724	20240610	090700	635061550	28900	28850	28900	28800	1572
725	20240610	090600	589693650	28800	28850	28850	28800	1441
726	20240610	090500	548147400	28850	28850	28850	28750	962
727	20240610	090400	520429500	28850	28650	28850	28650	1797
728	20240610	090300	468681150	28700	28700	28700	28600	1274
729	20240610	090200	432174300	28800	28700	28850	28550	4180
730	20240610	090100	312470700	28750	28900	28900	28700	1653
731	20240610	090000	264967350	28850	28750	28900	28700	9202