36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 210700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 12551 |
| 3 | 20240725 | 210600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20240725 | 210500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20240725 | 210400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20240725 | 210300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20240725 | 210200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20240725 | 210100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20240725 | 210000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20240725 | 205900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20240725 | 205800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20240725 | 205700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20240725 | 205600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20240725 | 205500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20240725 | 205400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20240725 | 205300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20240725 | 205200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20240725 | 205100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20240725 | 205000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20240725 | 204900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20240725 | 204800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20240725 | 204700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20240725 | 204600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20240725 | 204500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20240725 | 204400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20240725 | 204300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20240725 | 204200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20240725 | 204100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20240725 | 204000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20240725 | 203900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20240725 | 203800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20240725 | 203700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 12551 |
| 33 | 20240725 | 203600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20240725 | 203500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20240725 | 203400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20240725 | 203300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20240725 | 203200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20240725 | 203100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20240725 | 203000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20240725 | 202900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20240725 | 202800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20240725 | 202700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20240725 | 202600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20240725 | 202500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20240725 | 202400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20240725 | 202300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20240725 | 202200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20240725 | 202100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20240725 | 202000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20240725 | 201900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20240725 | 201800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20240725 | 201700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20240725 | 201600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20240725 | 201500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20240725 | 201400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20240725 | 201300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20240725 | 201200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20240725 | 201100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20240725 | 201000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20240725 | 200900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20240725 | 200800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20240725 | 200700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 12551 |
| 63 | 20240725 | 200600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20240725 | 200500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20240725 | 200400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20240725 | 200300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20240725 | 200200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20240725 | 200100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20240725 | 200000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20240725 | 195900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20240725 | 195800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20240725 | 195700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20240725 | 195600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20240725 | 195500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20240725 | 195400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20240725 | 195300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20240725 | 195200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20240725 | 195100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20240725 | 195000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20240725 | 194900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20240725 | 194800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20240725 | 194700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20240725 | 194600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20240725 | 194500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20240725 | 194400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20240725 | 194300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20240725 | 194200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20240725 | 194100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20240725 | 194000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20240725 | 193900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20240725 | 193800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20240725 | 193700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 12551 |
| 93 | 20240725 | 193600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20240725 | 193500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20240725 | 193400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20240725 | 193300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20240725 | 193200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20240725 | 193100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20240725 | 193000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20240725 | 192900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20240725 | 192800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20240725 | 192700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20240725 | 192600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20240725 | 192500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20240725 | 192400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20240725 | 192300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20240725 | 192200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20240725 | 192100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20240725 | 192000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20240725 | 191900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20240725 | 191800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20240725 | 191700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20240725 | 191600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20240725 | 191500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20240725 | 191400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20240725 | 191300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20240725 | 191200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20240725 | 191100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20240725 | 191000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20240725 | 190900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20240725 | 190800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20240725 | 190700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 12551 |
| 123 | 20240725 | 190600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20240725 | 190500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20240725 | 190400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20240725 | 190300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20240725 | 190200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20240725 | 190100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20240725 | 190000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20240725 | 185900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20240725 | 185800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20240725 | 185700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20240725 | 185600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20240725 | 185500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20240725 | 185400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20240725 | 185300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20240725 | 185200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20240725 | 185100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20240725 | 185000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20240725 | 184900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20240725 | 184800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20240725 | 184700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20240725 | 184600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20240725 | 184500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20240725 | 184400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20240725 | 184300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20240725 | 184200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20240725 | 184100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20240725 | 184000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20240725 | 183900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20240725 | 183800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20240725 | 183700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 12551 |
| 153 | 20240725 | 183600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20240725 | 183500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20240725 | 183400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20240725 | 183300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20240725 | 183200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20240725 | 183100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20240725 | 183000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20240725 | 182900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20240725 | 182800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20240725 | 182700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20240725 | 182600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20240725 | 182500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20240725 | 182400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20240725 | 182300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20240725 | 182200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20240725 | 182100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20240725 | 182000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20240725 | 181900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20240725 | 181800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20240725 | 181700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20240725 | 181600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20240725 | 181500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20240725 | 181400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20240725 | 181300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20240725 | 181200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20240725 | 181100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20240725 | 181000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20240725 | 180900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20240725 | 180800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20240725 | 180700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 12551 |
| 183 | 20240725 | 180600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20240725 | 180500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20240725 | 180400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20240725 | 180300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20240725 | 180200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20240725 | 180100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20240725 | 180000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20240725 | 175900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20240725 | 175800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20240725 | 175700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20240725 | 175600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20240725 | 175500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20240725 | 175400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20240725 | 175300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20240725 | 175200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20240725 | 175100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20240725 | 175000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20240725 | 174900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20240725 | 174800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20240725 | 174700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20240725 | 174600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20240725 | 174500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20240725 | 174400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20240725 | 174300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20240725 | 174200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20240725 | 174100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20240725 | 174000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20240725 | 173900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20240725 | 173800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20240725 | 173700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 12551 |
| 213 | 20240725 | 173600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20240725 | 173500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20240725 | 173400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20240725 | 173300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20240725 | 173200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20240725 | 173100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20240725 | 173000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20240725 | 172900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20240725 | 172800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20240725 | 172700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20240725 | 172600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20240725 | 172500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20240725 | 172400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20240725 | 172300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20240725 | 172200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20240725 | 172100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20240725 | 172000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20240725 | 171900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20240725 | 171800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20240725 | 171700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20240725 | 171600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20240725 | 171500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20240725 | 171400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20240725 | 171300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 237 | 20240725 | 171200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 238 | 20240725 | 171100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 239 | 20240725 | 171000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 240 | 20240725 | 170900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 241 | 20240725 | 170800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 242 | 20240725 | 170700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 12551 |
| 243 | 20240725 | 170600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 244 | 20240725 | 170500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20240725 | 170400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20240725 | 170300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20240725 | 170200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20240725 | 170100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20240725 | 170000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20240725 | 165900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20240725 | 165800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20240725 | 165700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20240725 | 165600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 254 | 20240725 | 165500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 255 | 20240725 | 165400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 256 | 20240725 | 165300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 257 | 20240725 | 165200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 258 | 20240725 | 165100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 259 | 20240725 | 165000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20240725 | 164900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 261 | 20240725 | 164800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 262 | 20240725 | 164700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 263 | 20240725 | 164600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 264 | 20240725 | 164500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 265 | 20240725 | 164400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 266 | 20240725 | 164300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 267 | 20240725 | 164200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 268 | 20240725 | 164100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 269 | 20240725 | 164000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 270 | 20240725 | 163900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 271 | 20240725 | 163800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 272 | 20240725 | 163700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 12551 |
| 273 | 20240725 | 163600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 274 | 20240725 | 163500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 275 | 20240725 | 163400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 276 | 20240725 | 163300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 277 | 20240725 | 163200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 278 | 20240725 | 163100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 279 | 20240725 | 163000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 280 | 20240725 | 162900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 281 | 20240725 | 162800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 282 | 20240725 | 162700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 283 | 20240725 | 162600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 284 | 20240725 | 162500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 285 | 20240725 | 162400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 286 | 20240725 | 162300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 287 | 20240725 | 162200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 288 | 20240725 | 162100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 289 | 20240725 | 162000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 290 | 20240725 | 161900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 291 | 20240725 | 161800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 292 | 20240725 | 161700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 293 | 20240725 | 161600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 294 | 20240725 | 161500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 295 | 20240725 | 161400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 296 | 20240725 | 161300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 297 | 20240725 | 161200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 298 | 20240725 | 161100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 299 | 20240725 | 161000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 300 | 20240725 | 160900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 301 | 20240725 | 160800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 302 | 20240725 | 160700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 12551 |
| 303 | 20240725 | 160600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 304 | 20240725 | 160500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 305 | 20240725 | 160400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 306 | 20240725 | 160300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 307 | 20240725 | 160200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 308 | 20240725 | 160100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 309 | 20240725 | 160000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 310 | 20240725 | 155900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 311 | 20240725 | 155800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 312 | 20240725 | 155700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 313 | 20240725 | 155600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 314 | 20240725 | 155500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 315 | 20240725 | 155400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 316 | 20240725 | 155300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 317 | 20240725 | 155200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 318 | 20240725 | 155100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 319 | 20240725 | 155000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 320 | 20240725 | 154900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 321 | 20240725 | 154800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 322 | 20240725 | 154700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 323 | 20240725 | 154600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 324 | 20240725 | 154500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 325 | 20240725 | 154400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 326 | 20240725 | 154300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 327 | 20240725 | 154200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 328 | 20240725 | 154100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 329 | 20240725 | 154000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 330 | 20240725 | 153900 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 331 | 20240725 | 153800 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 332 | 20240725 | 153700 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 12551 |
| 333 | 20240725 | 153600 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 334 | 20240725 | 153500 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 335 | 20240725 | 153400 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 336 | 20240725 | 153300 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 337 | 20240725 | 153200 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 338 | 20240725 | 153100 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 339 | 20240725 | 153000 | 9778144490 | 6060 | 6060 | 6060 | 6060 | 12551 |
| 340 | 20240725 | 152900 | 9702085430 | 6130 | 6130 | 6130 | 6130 | 0 |
| 341 | 20240725 | 152800 | 9702085430 | 6130 | 6130 | 6130 | 6130 | 0 |
| 342 | 20240725 | 152700 | 9702085430 | 6130 | 6130 | 6130 | 6130 | 0 |
| 343 | 20240725 | 152600 | 9702085430 | 6130 | 6130 | 6130 | 6130 | 0 |
| 344 | 20240725 | 152500 | 9702085430 | 6130 | 6130 | 6130 | 6130 | 0 |
| 345 | 20240725 | 152400 | 9702085430 | 6130 | 6130 | 6130 | 6130 | 0 |
| 346 | 20240725 | 152300 | 9702085430 | 6130 | 6130 | 6130 | 6130 | 0 |
| 347 | 20240725 | 152200 | 9702085430 | 6130 | 6130 | 6130 | 6130 | 0 |
| 348 | 20240725 | 152100 | 9702085430 | 6130 | 6130 | 6130 | 6130 | 0 |
| 349 | 20240725 | 152000 | 9702085430 | 6130 | 6130 | 6130 | 6130 | 0 |
| 350 | 20240725 | 151900 | 9702085430 | 6130 | 6070 | 6130 | 6070 | 3927 |
| 351 | 20240725 | 151800 | 9678194020 | 6100 | 6080 | 6100 | 6060 | 2570 |
| 352 | 20240725 | 151700 | 9662579080 | 6130 | 6090 | 6130 | 6080 | 1800 |
| 353 | 20240725 | 151600 | 9651612650 | 6100 | 6120 | 6120 | 6090 | 2819 |
| 354 | 20240725 | 151500 | 9634396190 | 6120 | 6130 | 6150 | 6110 | 2141 |
| 355 | 20240725 | 151400 | 9621289500 | 6130 | 6110 | 6130 | 6110 | 1691 |
| 356 | 20240725 | 151300 | 9610943270 | 6120 | 6110 | 6120 | 6110 | 481 |
| 357 | 20240725 | 151200 | 9608001350 | 6110 | 6130 | 6130 | 6110 | 640 |
| 358 | 20240725 | 151100 | 9604088720 | 6130 | 6120 | 6150 | 6110 | 528 |
| 359 | 20240725 | 151000 | 9600854490 | 6130 | 6120 | 6130 | 6110 | 435 |
| 360 | 20240725 | 150900 | 9598195710 | 6120 | 6080 | 6120 | 6080 | 667 |
| 361 | 20240725 | 150800 | 9594117270 | 6070 | 6090 | 6120 | 6070 | 2624 |
| 362 | 20240725 | 150700 | 9578130440 | 6090 | 6090 | 6090 | 6080 | 1016 |
| 363 | 20240725 | 150600 | 9571944260 | 6090 | 6140 | 6140 | 6090 | 896 |
| 364 | 20240725 | 150500 | 9566475930 | 6140 | 6120 | 6140 | 6100 | 1756 |
| 365 | 20240725 | 150400 | 9555744430 | 6120 | 6130 | 6150 | 6120 | 1180 |
| 366 | 20240725 | 150300 | 9548498050 | 6170 | 6150 | 6180 | 6150 | 3287 |
| 367 | 20240725 | 150200 | 9528208010 | 6150 | 6140 | 6160 | 6140 | 5219 |
| 368 | 20240725 | 150100 | 9496106410 | 6120 | 6120 | 6120 | 6120 | 1005 |
| 369 | 20240725 | 150000 | 9489955810 | 6090 | 6100 | 6120 | 6080 | 772 |
| 370 | 20240725 | 145900 | 9485251260 | 6100 | 6090 | 6100 | 6070 | 1247 |
| 371 | 20240725 | 145800 | 9477658330 | 6090 | 6070 | 6090 | 6060 | 1312 |
| 372 | 20240725 | 145700 | 9469703400 | 6070 | 6070 | 6070 | 6070 | 222 |
| 373 | 20240725 | 145600 | 9468355860 | 6070 | 6070 | 6080 | 6070 | 465 |
| 374 | 20240725 | 145500 | 9465533290 | 6050 | 6050 | 6070 | 6050 | 778 |
| 375 | 20240725 | 145400 | 9460816320 | 6050 | 6030 | 6050 | 6030 | 1408 |
| 376 | 20240725 | 145300 | 9452318680 | 6030 | 6040 | 6040 | 6020 | 2653 |
| 377 | 20240725 | 145200 | 9436333290 | 6040 | 6030 | 6060 | 6030 | 868 |
| 378 | 20240725 | 145100 | 9431094200 | 6030 | 6030 | 6060 | 6030 | 1165 |
| 379 | 20240725 | 145000 | 9424062460 | 6030 | 6030 | 6050 | 6030 | 1862 |
| 380 | 20240725 | 144900 | 9412822870 | 6050 | 6070 | 6070 | 6050 | 425 |
| 381 | 20240725 | 144800 | 9410248380 | 6020 | 6050 | 6100 | 6020 | 3078 |
| 382 | 20240725 | 144700 | 9391673930 | 6090 | 6100 | 6100 | 6040 | 2598 |
| 383 | 20240725 | 144600 | 9375922840 | 6100 | 6080 | 6100 | 6070 | 1433 |
| 384 | 20240725 | 144500 | 9367210940 | 6080 | 6090 | 6100 | 6080 | 2841 |
| 385 | 20240725 | 144400 | 9349928690 | 6090 | 6100 | 6120 | 6080 | 5479 |
| 386 | 20240725 | 144300 | 9316542410 | 6100 | 6130 | 6130 | 6100 | 3826 |
| 387 | 20240725 | 144200 | 9293131550 | 6130 | 6160 | 6160 | 6130 | 3335 |
| 388 | 20240725 | 144100 | 9272634320 | 6160 | 6210 | 6210 | 6160 | 9685 |
| 389 | 20240725 | 144000 | 9212825040 | 6210 | 6220 | 6230 | 6210 | 1419 |
| 390 | 20240725 | 143900 | 9203997070 | 6210 | 6210 | 6210 | 6210 | 745 |
| 391 | 20240725 | 143800 | 9199370620 | 6210 | 6230 | 6230 | 6210 | 3 |
| 392 | 20240725 | 143700 | 9199351950 | 6200 | 6190 | 6220 | 6190 | 1115 |
| 393 | 20240725 | 143600 | 9192423640 | 6190 | 6200 | 6220 | 6190 | 499 |
| 394 | 20240725 | 143500 | 9189327230 | 6200 | 6240 | 6240 | 6200 | 3316 |
| 395 | 20240725 | 143400 | 9168711260 | 6240 | 6300 | 6300 | 6220 | 3285 |
| 396 | 20240725 | 143300 | 9148192560 | 6300 | 6310 | 6310 | 6270 | 1242 |
| 397 | 20240725 | 143200 | 9140360080 | 6270 | 6280 | 6300 | 6260 | 2044 |
| 398 | 20240725 | 143100 | 9127508760 | 6280 | 6270 | 6280 | 6250 | 1483 |
| 399 | 20240725 | 143000 | 9118224490 | 6270 | 6330 | 6330 | 6270 | 3184 |
| 400 | 20240725 | 142900 | 9098172470 | 6330 | 6260 | 6360 | 6260 | 22910 |
| 401 | 20240725 | 142800 | 8953432550 | 6240 | 6230 | 6250 | 6230 | 879 |
| 402 | 20240725 | 142700 | 8947943580 | 6210 | 6210 | 6210 | 6210 | 901 |
| 403 | 20240725 | 142600 | 8942348370 | 6210 | 6210 | 6230 | 6210 | 1233 |
| 404 | 20240725 | 142500 | 8934681910 | 6210 | 6220 | 6220 | 6210 | 240 |
| 405 | 20240725 | 142400 | 8933190970 | 6210 | 6210 | 6220 | 6210 | 552 |
| 406 | 20240725 | 142300 | 8929761370 | 6210 | 6250 | 6250 | 6210 | 585 |
| 407 | 20240725 | 142200 | 8926128370 | 6250 | 6210 | 6260 | 6190 | 2004 |
| 408 | 20240725 | 142100 | 8913602340 | 6210 | 6210 | 6210 | 6170 | 489 |
| 409 | 20240725 | 142000 | 8910573360 | 6220 | 6180 | 6220 | 6180 | 3005 |
| 410 | 20240725 | 141900 | 8891882420 | 6170 | 6210 | 6210 | 6170 | 654 |
| 411 | 20240725 | 141800 | 8887837640 | 6210 | 6210 | 6230 | 6210 | 1290 |
| 412 | 20240725 | 141700 | 8879819800 | 6210 | 6210 | 6210 | 6210 | 156 |
| 413 | 20240725 | 141600 | 8878851040 | 6210 | 6210 | 6220 | 6160 | 1378 |
| 414 | 20240725 | 141500 | 8870296930 | 6210 | 6170 | 6210 | 6160 | 1233 |
| 415 | 20240725 | 141400 | 8862655230 | 6170 | 6150 | 6170 | 6150 | 915 |
| 416 | 20240725 | 141300 | 8857020690 | 6140 | 6140 | 6140 | 6120 | 1177 |
| 417 | 20240725 | 141200 | 8849803140 | 6140 | 6120 | 6140 | 6090 | 2362 |
| 418 | 20240725 | 141100 | 8835378000 | 6120 | 6130 | 6130 | 6120 | 763 |
| 419 | 20240725 | 141000 | 8830706050 | 6160 | 6160 | 6160 | 6160 | 20 |
| 420 | 20240725 | 140900 | 8830582850 | 6160 | 6140 | 6160 | 6130 | 2002 |
| 421 | 20240725 | 140800 | 8818304910 | 6140 | 6140 | 6140 | 6130 | 1921 |
| 422 | 20240725 | 140700 | 8806522230 | 6140 | 6150 | 6150 | 6130 | 2652 |
| 423 | 20240725 | 140600 | 8790243110 | 6150 | 6150 | 6160 | 6150 | 1382 |
| 424 | 20240725 | 140500 | 8781742270 | 6150 | 6160 | 6160 | 6150 | 759 |
| 425 | 20240725 | 140400 | 8777073700 | 6160 | 6160 | 6160 | 6160 | 274 |
| 426 | 20240725 | 140300 | 8775385860 | 6160 | 6160 | 6170 | 6160 | 55 |
| 427 | 20240725 | 140200 | 8775047030 | 6160 | 6180 | 6180 | 6160 | 39 |
| 428 | 20240725 | 140100 | 8774806550 | 6180 | 6150 | 6180 | 6140 | 924 |
| 429 | 20240725 | 140000 | 8769130820 | 6150 | 6150 | 6170 | 6140 | 210 |
| 430 | 20240725 | 135900 | 8767839710 | 6140 | 6180 | 6180 | 6140 | 7861 |
| 431 | 20240725 | 135800 | 8719408240 | 6180 | 6190 | 6210 | 6170 | 3298 |
| 432 | 20240725 | 135700 | 8699008960 | 6190 | 6210 | 6220 | 6190 | 3458 |
| 433 | 20240725 | 135600 | 8677570770 | 6210 | 6220 | 6220 | 6210 | 1743 |
| 434 | 20240725 | 135500 | 8666742210 | 6230 | 6230 | 6230 | 6210 | 285 |
| 435 | 20240725 | 135400 | 8664967080 | 6230 | 6220 | 6230 | 6210 | 997 |
| 436 | 20240725 | 135300 | 8658766510 | 6210 | 6280 | 6280 | 6210 | 11443 |
| 437 | 20240725 | 135200 | 8587190810 | 6280 | 6280 | 6290 | 6260 | 4331 |
| 438 | 20240725 | 135100 | 8560032050 | 6280 | 6270 | 6280 | 6250 | 3048 |
| 439 | 20240725 | 135000 | 8540929540 | 6270 | 6210 | 6270 | 6210 | 8240 |
| 440 | 20240725 | 134900 | 8489433710 | 6210 | 6190 | 6210 | 6190 | 949 |
| 441 | 20240725 | 134800 | 8483559380 | 6190 | 6190 | 6190 | 6190 | 2 |
| 442 | 20240725 | 134700 | 8483547000 | 6200 | 6200 | 6200 | 6170 | 3319 |
| 443 | 20240725 | 134600 | 8463000000 | 6190 | 6240 | 6240 | 6170 | 7024 |
| 444 | 20240725 | 134500 | 8419432790 | 6250 | 6260 | 6260 | 6240 | 1369 |
| 445 | 20240725 | 134400 | 8410869950 | 6250 | 6220 | 6250 | 6200 | 2899 |
| 446 | 20240725 | 134300 | 8392820980 | 6220 | 6240 | 6240 | 6210 | 1417 |
| 447 | 20240725 | 134200 | 8384000280 | 6240 | 6240 | 6250 | 6230 | 2720 |
| 448 | 20240725 | 134100 | 8367037140 | 6240 | 6230 | 6250 | 6190 | 1588 |
| 449 | 20240725 | 134000 | 8357147440 | 6230 | 6250 | 6250 | 6180 | 10577 |
| 450 | 20240725 | 133900 | 8291172220 | 6250 | 6260 | 6270 | 6240 | 3313 |
| 451 | 20240725 | 133800 | 8270453690 | 6270 | 6230 | 6270 | 6230 | 6872 |
| 452 | 20240725 | 133700 | 8227570610 | 6220 | 6180 | 6240 | 6180 | 6174 |
| 453 | 20240725 | 133600 | 8189138730 | 6180 | 6170 | 6180 | 6170 | 1480 |
| 454 | 20240725 | 133500 | 8180004740 | 6160 | 6170 | 6170 | 6160 | 622 |
| 455 | 20240725 | 133400 | 8176172440 | 6170 | 6170 | 6170 | 6170 | 276 |
| 456 | 20240725 | 133300 | 8174469520 | 6190 | 6170 | 6190 | 6170 | 94 |
| 457 | 20240725 | 133200 | 8173889440 | 6170 | 6160 | 6170 | 6160 | 3487 |
| 458 | 20240725 | 133100 | 8152380560 | 6170 | 6180 | 6180 | 6170 | 932 |
| 459 | 20240725 | 133000 | 8146630080 | 6180 | 6150 | 6180 | 6150 | 700 |
| 460 | 20240725 | 132900 | 8142312250 | 6150 | 6160 | 6180 | 6150 | 848 |
| 461 | 20240725 | 132800 | 8137083500 | 6170 | 6150 | 6220 | 6130 | 3803 |
| 462 | 20240725 | 132700 | 8113620770 | 6130 | 6170 | 6170 | 6130 | 12334 |
| 463 | 20240725 | 132600 | 8037727730 | 6170 | 6170 | 6180 | 6150 | 2404 |
| 464 | 20240725 | 132500 | 8022907140 | 6170 | 6180 | 6200 | 6170 | 6872 |
| 465 | 20240725 | 132400 | 7980418550 | 6150 | 6120 | 6180 | 6120 | 3512 |
| 466 | 20240725 | 132300 | 7958764980 | 6150 | 6130 | 6150 | 6120 | 417 |
| 467 | 20240725 | 132200 | 7956209020 | 6100 | 6100 | 6110 | 6100 | 593 |
| 468 | 20240725 | 132100 | 7952590590 | 6100 | 6070 | 6100 | 6070 | 1035 |
| 469 | 20240725 | 132000 | 7946281580 | 6070 | 6100 | 6100 | 6070 | 4195 |
| 470 | 20240725 | 131900 | 7920756610 | 6090 | 6160 | 6160 | 6090 | 10340 |
| 471 | 20240725 | 131800 | 7857753840 | 6150 | 6180 | 6180 | 6100 | 4943 |
| 472 | 20240725 | 131700 | 7827372780 | 6180 | 6100 | 6190 | 6100 | 2293 |
| 473 | 20240725 | 131600 | 7813247420 | 6100 | 6080 | 6140 | 6080 | 4942 |
| 474 | 20240725 | 131500 | 7783043200 | 6120 | 6140 | 6140 | 6080 | 3799 |
| 475 | 20240725 | 131400 | 7759823400 | 6120 | 6160 | 6190 | 6120 | 7245 |
| 476 | 20240725 | 131300 | 7715238740 | 6160 | 6160 | 6210 | 6150 | 6684 |
| 477 | 20240725 | 131200 | 7673952400 | 6150 | 6230 | 6260 | 6150 | 16510 |
| 478 | 20240725 | 131100 | 7571147000 | 6230 | 6170 | 6260 | 6140 | 22253 |
| 479 | 20240725 | 131000 | 7432929570 | 6170 | 6080 | 6170 | 6070 | 23858 |
| 480 | 20240725 | 130900 | 7286561130 | 6080 | 6050 | 6090 | 6050 | 6895 |
| 481 | 20240725 | 130800 | 7244785640 | 6050 | 6050 | 6060 | 6040 | 5343 |
| 482 | 20240725 | 130700 | 7212475490 | 6040 | 6010 | 6040 | 6010 | 2485 |
| 483 | 20240725 | 130600 | 7197499500 | 6040 | 6040 | 6040 | 6040 | 25 |
| 484 | 20240725 | 130500 | 7197348500 | 6030 | 5980 | 6030 | 5980 | 2767 |
| 485 | 20240725 | 130400 | 7180783140 | 5980 | 5960 | 5990 | 5950 | 1642 |
| 486 | 20240725 | 130300 | 7170992410 | 5980 | 5970 | 5980 | 5960 | 2047 |
| 487 | 20240725 | 130200 | 7158784770 | 5990 | 5990 | 6000 | 5970 | 2622 |
| 488 | 20240725 | 130100 | 7143106460 | 6020 | 6020 | 6030 | 5990 | 3023 |
| 489 | 20240725 | 130000 | 7124968040 | 6020 | 6060 | 6060 | 6020 | 2720 |
| 490 | 20240725 | 125900 | 7108511940 | 6040 | 6060 | 6070 | 6030 | 4259 |
| 491 | 20240725 | 125800 | 7082714330 | 6060 | 6050 | 6060 | 6020 | 2325 |
| 492 | 20240725 | 125700 | 7068649170 | 6070 | 6030 | 6070 | 6030 | 3737 |
| 493 | 20240725 | 125600 | 7046017400 | 6030 | 6010 | 6030 | 6010 | 1697 |
| 494 | 20240725 | 125500 | 7035802740 | 6000 | 6030 | 6030 | 5990 | 3350 |
| 495 | 20240725 | 125400 | 7015696590 | 6030 | 6030 | 6050 | 6000 | 2842 |
| 496 | 20240725 | 125300 | 6998604570 | 6060 | 6090 | 6090 | 6030 | 4752 |
| 497 | 20240725 | 125200 | 6969886400 | 6090 | 6070 | 6120 | 6060 | 8432 |
| 498 | 20240725 | 125100 | 6918571090 | 6080 | 6050 | 6080 | 6040 | 5311 |
| 499 | 20240725 | 125000 | 6886371220 | 6040 | 6040 | 6060 | 6000 | 5455 |
| 500 | 20240725 | 124900 | 6853477100 | 6030 | 6040 | 6070 | 6030 | 6048 |
| 501 | 20240725 | 124800 | 6816919280 | 6040 | 6070 | 6070 | 6030 | 5314 |
| 502 | 20240725 | 124700 | 6784783620 | 6070 | 5950 | 6090 | 5950 | 30086 |
| 503 | 20240725 | 124600 | 6603094530 | 5950 | 5910 | 5950 | 5910 | 1324 |
| 504 | 20240725 | 124500 | 6595238480 | 5920 | 5910 | 5930 | 5910 | 729 |
| 505 | 20240725 | 124400 | 6590923500 | 5910 | 5900 | 5910 | 5900 | 1808 |
| 506 | 20240725 | 124300 | 6580243380 | 5930 | 5930 | 5930 | 5910 | 5511 |
| 507 | 20240725 | 124200 | 6547640500 | 5930 | 5960 | 5960 | 5930 | 6175 |
| 508 | 20240725 | 124100 | 6510905720 | 5960 | 5960 | 5960 | 5950 | 818 |
| 509 | 20240725 | 124000 | 6506035450 | 5950 | 5960 | 5970 | 5950 | 2146 |
| 510 | 20240725 | 123900 | 6493251590 | 5960 | 5960 | 5960 | 5950 | 910 |
| 511 | 20240725 | 123800 | 6487828770 | 5960 | 5940 | 5960 | 5930 | 2355 |
| 512 | 20240725 | 123700 | 6473816690 | 5930 | 5960 | 5960 | 5920 | 692 |
| 513 | 20240725 | 123600 | 6469707800 | 5970 | 5930 | 5970 | 5930 | 4655 |
| 514 | 20240725 | 123500 | 6441980550 | 5900 | 5930 | 5950 | 5900 | 7990 |
| 515 | 20240725 | 123400 | 6394501680 | 5930 | 5910 | 5930 | 5890 | 3612 |
| 516 | 20240725 | 123300 | 6373126690 | 5910 | 5910 | 5920 | 5900 | 1577 |
| 517 | 20240725 | 123200 | 6363803960 | 5910 | 5900 | 5920 | 5890 | 1608 |
| 518 | 20240725 | 123100 | 6354311900 | 5900 | 5890 | 5900 | 5890 | 89 |
| 519 | 20240725 | 123000 | 6353787140 | 5890 | 5900 | 5920 | 5870 | 2758 |
| 520 | 20240725 | 122900 | 6337531160 | 5890 | 5880 | 5900 | 5880 | 3415 |
| 521 | 20240725 | 122800 | 6317394130 | 5870 | 5870 | 5870 | 5860 | 505 |
| 522 | 20240725 | 122700 | 6314432990 | 5870 | 5880 | 5900 | 5870 | 4551 |
| 523 | 20240725 | 122600 | 6287665380 | 5880 | 5900 | 5900 | 5860 | 985 |
| 524 | 20240725 | 122500 | 6281872870 | 5900 | 5860 | 5900 | 5860 | 9260 |
| 525 | 20240725 | 122400 | 6227383830 | 5860 | 5830 | 5860 | 5820 | 4152 |
| 526 | 20240725 | 122300 | 6203120080 | 5830 | 5810 | 5830 | 5810 | 2251 |
| 527 | 20240725 | 122200 | 6190040170 | 5810 | 5780 | 5810 | 5780 | 1118 |
| 528 | 20240725 | 122100 | 6183556180 | 5780 | 5780 | 5780 | 5780 | 267 |
| 529 | 20240725 | 122000 | 6182012920 | 5780 | 5800 | 5800 | 5770 | 423 |
| 530 | 20240725 | 121900 | 6179569780 | 5800 | 5790 | 5800 | 5790 | 537 |
| 531 | 20240725 | 121800 | 6176460450 | 5790 | 5770 | 5790 | 5750 | 10784 |
| 532 | 20240725 | 121700 | 6114393780 | 5770 | 5770 | 5770 | 5760 | 1905 |
| 533 | 20240725 | 121600 | 6103418530 | 5780 | 5780 | 5780 | 5770 | 599 |
| 534 | 20240725 | 121500 | 6099960410 | 5780 | 5780 | 5780 | 5770 | 2865 |
| 535 | 20240725 | 121400 | 6083426980 | 5780 | 5790 | 5790 | 5780 | 3998 |
| 536 | 20240725 | 121300 | 6060314150 | 5790 | 5790 | 5790 | 5790 | 2248 |
| 537 | 20240725 | 121200 | 6047298230 | 5790 | 5800 | 5800 | 5790 | 1686 |
| 538 | 20240725 | 121100 | 6037527730 | 5810 | 5800 | 5810 | 5800 | 3406 |
| 539 | 20240725 | 121000 | 6017766870 | 5810 | 5810 | 5810 | 5800 | 523 |
| 540 | 20240725 | 120900 | 6014729440 | 5810 | 5810 | 5810 | 5810 | 1741 |
| 541 | 20240725 | 120800 | 6004614230 | 5800 | 5820 | 5820 | 5800 | 2860 |
| 542 | 20240725 | 120700 | 5988003610 | 5820 | 5800 | 5820 | 5800 | 785 |
| 543 | 20240725 | 120600 | 5983437890 | 5800 | 5810 | 5810 | 5800 | 3170 |
| 544 | 20240725 | 120500 | 5965047730 | 5810 | 5830 | 5830 | 5810 | 1208 |
| 545 | 20240725 | 120400 | 5958028210 | 5810 | 5820 | 5820 | 5810 | 912 |
| 546 | 20240725 | 120300 | 5952728980 | 5820 | 5830 | 5840 | 5820 | 2006 |
| 547 | 20240725 | 120200 | 5941044330 | 5840 | 5840 | 5840 | 5840 | 215 |
| 548 | 20240725 | 120100 | 5939788730 | 5840 | 5820 | 5850 | 5800 | 3444 |
| 549 | 20240725 | 120000 | 5919679770 | 5820 | 5800 | 5820 | 5800 | 1367 |
| 550 | 20240725 | 115900 | 5911748950 | 5800 | 5790 | 5800 | 5790 | 3846 |
| 551 | 20240725 | 115800 | 5889453890 | 5800 | 5810 | 5810 | 5800 | 1652 |
| 552 | 20240725 | 115700 | 5879870770 | 5810 | 5770 | 5810 | 5770 | 509 |
| 553 | 20240725 | 115600 | 5876923420 | 5790 | 5770 | 5790 | 5760 | 3604 |
| 554 | 20240725 | 115500 | 5856156420 | 5770 | 5790 | 5790 | 5770 | 4875 |
| 555 | 20240725 | 115400 | 5828002860 | 5790 | 5790 | 5800 | 5790 | 4911 |
| 556 | 20240725 | 115300 | 5799561370 | 5790 | 5780 | 5790 | 5780 | 672 |
| 557 | 20240725 | 115200 | 5795670500 | 5790 | 5790 | 5790 | 5790 | 859 |
| 558 | 20240725 | 115100 | 5790696890 | 5790 | 5800 | 5800 | 5790 | 1388 |
| 559 | 20240725 | 115000 | 5782655260 | 5800 | 5790 | 5800 | 5790 | 721 |
| 560 | 20240725 | 114900 | 5778477420 | 5790 | 5810 | 5820 | 5790 | 2859 |
| 561 | 20240725 | 114800 | 5761884970 | 5820 | 5820 | 5820 | 5820 | 21 |
| 562 | 20240725 | 114700 | 5761762750 | 5830 | 5830 | 5830 | 5820 | 228 |
| 563 | 20240725 | 114600 | 5760435770 | 5830 | 5820 | 5840 | 5820 | 6173 |
| 564 | 20240725 | 114500 | 5724415360 | 5820 | 5790 | 5820 | 5780 | 6283 |
| 565 | 20240725 | 114400 | 5688021240 | 5790 | 5780 | 5790 | 5770 | 1873 |
| 566 | 20240725 | 114300 | 5677195170 | 5770 | 5770 | 5790 | 5760 | 7027 |
| 567 | 20240725 | 114200 | 5636646680 | 5770 | 5780 | 5780 | 5770 | 2657 |
| 568 | 20240725 | 114100 | 5621307870 | 5780 | 5790 | 5790 | 5780 | 2852 |
| 569 | 20240725 | 114000 | 5604813930 | 5790 | 5800 | 5800 | 5780 | 4123 |
| 570 | 20240725 | 113900 | 5580945510 | 5800 | 5800 | 5810 | 5790 | 2255 |
| 571 | 20240725 | 113800 | 5567870600 | 5800 | 5800 | 5800 | 5790 | 3282 |
| 572 | 20240725 | 113700 | 5548863750 | 5790 | 5820 | 5820 | 5790 | 3692 |
| 573 | 20240725 | 113600 | 5527454820 | 5810 | 5830 | 5840 | 5810 | 3594 |
| 574 | 20240725 | 113500 | 5506555670 | 5830 | 5840 | 5840 | 5800 | 3313 |
| 575 | 20240725 | 113400 | 5487301970 | 5850 | 5830 | 5850 | 5810 | 3068 |
| 576 | 20240725 | 113300 | 5469428340 | 5840 | 5840 | 5850 | 5830 | 3037 |
| 577 | 20240725 | 113200 | 5451717060 | 5840 | 5830 | 5850 | 5830 | 640 |
| 578 | 20240725 | 113100 | 5447980930 | 5830 | 5830 | 5830 | 5820 | 720 |
| 579 | 20240725 | 113000 | 5443784330 | 5830 | 5820 | 5830 | 5820 | 1708 |
| 580 | 20240725 | 112900 | 5433832370 | 5820 | 5800 | 5820 | 5790 | 4178 |
| 581 | 20240725 | 112800 | 5409609560 | 5800 | 5820 | 5830 | 5800 | 12131 |
| 582 | 20240725 | 112700 | 5339179240 | 5820 | 5820 | 5830 | 5820 | 2602 |
| 583 | 20240725 | 112600 | 5324028570 | 5820 | 5840 | 5840 | 5820 | 2748 |
| 584 | 20240725 | 112500 | 5308010250 | 5840 | 5850 | 5860 | 5840 | 1755 |
| 585 | 20240725 | 112400 | 5297750610 | 5850 | 5850 | 5850 | 5850 | 178 |
| 586 | 20240725 | 112300 | 5296709310 | 5860 | 5840 | 5860 | 5840 | 1184 |
| 587 | 20240725 | 112200 | 5289784890 | 5840 | 5850 | 5850 | 5840 | 1506 |
| 588 | 20240725 | 112100 | 5280989840 | 5840 | 5860 | 5860 | 5840 | 3133 |
| 589 | 20240725 | 112000 | 5262668400 | 5870 | 5850 | 5880 | 5850 | 1130 |
| 590 | 20240725 | 111900 | 5256038290 | 5890 | 5830 | 5890 | 5820 | 4299 |
| 591 | 20240725 | 111800 | 5230866940 | 5830 | 5840 | 5850 | 5810 | 3220 |
| 592 | 20240725 | 111700 | 5212073300 | 5850 | 5800 | 5850 | 5800 | 11453 |
| 593 | 20240725 | 111600 | 5145436960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 594 | 20240725 | 111500 | 5145436960 | 5800 | 5800 | 5820 | 5800 | 2476 |
| 595 | 20240725 | 111400 | 5131076080 | 5800 | 5840 | 5840 | 5800 | 26850 |
| 596 | 20240725 | 111300 | 4975025770 | 5840 | 5860 | 5860 | 5840 | 6419 |
| 597 | 20240725 | 111200 | 4937508060 | 5860 | 5880 | 5890 | 5860 | 3024 |
| 598 | 20240725 | 111100 | 4919767540 | 5900 | 5890 | 5900 | 5880 | 826 |
| 599 | 20240725 | 111000 | 4914903750 | 5880 | 5890 | 5890 | 5880 | 1480 |
| 600 | 20240725 | 110900 | 4906189130 | 5880 | 5890 | 5900 | 5880 | 2081 |
| 601 | 20240725 | 110800 | 4893933160 | 5890 | 5870 | 5890 | 5850 | 3447 |
| 602 | 20240725 | 110700 | 4873708310 | 5870 | 5870 | 5880 | 5870 | 162 |
| 603 | 20240725 | 110600 | 4872757140 | 5870 | 5880 | 5890 | 5850 | 5691 |
| 604 | 20240725 | 110500 | 4839352310 | 5880 | 5900 | 5900 | 5880 | 2240 |
| 605 | 20240725 | 110400 | 4826146950 | 5900 | 5930 | 5930 | 5890 | 2935 |
| 606 | 20240725 | 110300 | 4808825080 | 5930 | 5920 | 5930 | 5920 | 1764 |
| 607 | 20240725 | 110200 | 4798368500 | 5910 | 5900 | 5910 | 5870 | 13392 |
| 608 | 20240725 | 110100 | 4719415080 | 5900 | 5860 | 5900 | 5830 | 7194 |
| 609 | 20240725 | 110000 | 4677254470 | 5860 | 5920 | 5930 | 5860 | 21716 |
| 610 | 20240725 | 105900 | 4549033450 | 5930 | 5940 | 5950 | 5930 | 8358 |
| 611 | 20240725 | 105800 | 4499420800 | 5950 | 5990 | 5990 | 5950 | 3698 |
| 612 | 20240725 | 105700 | 4477415970 | 5980 | 5950 | 5980 | 5940 | 5847 |
| 613 | 20240725 | 105600 | 4442670990 | 5950 | 5980 | 5990 | 5950 | 1490 |
| 614 | 20240725 | 105500 | 4433790940 | 5990 | 5960 | 5990 | 5960 | 775 |
| 615 | 20240725 | 105400 | 4429163290 | 5970 | 5950 | 5970 | 5950 | 1149 |
| 616 | 20240725 | 105300 | 4422313980 | 5970 | 5920 | 5970 | 5920 | 5483 |
| 617 | 20240725 | 105200 | 4389753830 | 5930 | 5930 | 5940 | 5930 | 3806 |
| 618 | 20240725 | 105100 | 4367182350 | 5940 | 5970 | 5970 | 5930 | 407 |
| 619 | 20240725 | 105000 | 4364762070 | 5980 | 5930 | 5980 | 5910 | 5534 |
| 620 | 20240725 | 104900 | 4331968720 | 5920 | 5940 | 5940 | 5920 | 12958 |
| 621 | 20240725 | 104800 | 4255124130 | 5940 | 5960 | 5970 | 5930 | 4856 |
| 622 | 20240725 | 104700 | 4226262420 | 5970 | 5990 | 6000 | 5970 | 4023 |
| 623 | 20240725 | 104600 | 4202182020 | 6000 | 6010 | 6030 | 6000 | 2948 |
| 624 | 20240725 | 104500 | 4184457950 | 6010 | 5990 | 6010 | 5970 | 2319 |
| 625 | 20240725 | 104400 | 4170573820 | 5990 | 6000 | 6010 | 5990 | 1094 |
| 626 | 20240725 | 104300 | 4164014250 | 6000 | 6000 | 6010 | 6000 | 105 |
| 627 | 20240725 | 104200 | 4163384120 | 6000 | 5990 | 6010 | 5980 | 1733 |
| 628 | 20240725 | 104100 | 4152995540 | 5990 | 5990 | 5990 | 5980 | 938 |
| 629 | 20240725 | 104000 | 4147380260 | 6000 | 5990 | 6000 | 5990 | 367 |
| 630 | 20240725 | 103900 | 4145179160 | 5990 | 6000 | 6000 | 5970 | 584 |
| 631 | 20240725 | 103800 | 4141686040 | 6000 | 5960 | 6000 | 5950 | 4256 |
| 632 | 20240725 | 103700 | 4116317000 | 5960 | 6000 | 6020 | 5960 | 3041 |
| 633 | 20240725 | 103600 | 4098124080 | 6000 | 6000 | 6000 | 5970 | 1283 |
| 634 | 20240725 | 103500 | 4090446600 | 6000 | 6030 | 6030 | 5980 | 2272 |
| 635 | 20240725 | 103400 | 4076819780 | 6030 | 5960 | 6050 | 5960 | 2817 |
| 636 | 20240725 | 103300 | 4059908770 | 5980 | 5960 | 5980 | 5950 | 5469 |
| 637 | 20240725 | 103200 | 4027290520 | 5970 | 5970 | 5980 | 5960 | 4639 |
| 638 | 20240725 | 103100 | 3999596160 | 5960 | 5970 | 6000 | 5950 | 2503 |
| 639 | 20240725 | 103000 | 3984639040 | 5970 | 5920 | 5970 | 5900 | 3221 |
| 640 | 20240725 | 102900 | 3965581170 | 5930 | 6030 | 6040 | 5910 | 28185 |
| 641 | 20240725 | 102800 | 3796510350 | 6050 | 6040 | 6070 | 6030 | 3037 |
| 642 | 20240725 | 102700 | 3778167540 | 6040 | 6050 | 6070 | 6040 | 984 |
| 643 | 20240725 | 102600 | 3772218200 | 6070 | 6050 | 6070 | 6050 | 1796 |
| 644 | 20240725 | 102500 | 3761351100 | 6050 | 6050 | 6050 | 6030 | 8779 |
| 645 | 20240725 | 102400 | 3708278700 | 6050 | 6080 | 6080 | 6050 | 3417 |
| 646 | 20240725 | 102300 | 3687563070 | 6080 | 6090 | 6090 | 6080 | 545 |
| 647 | 20240725 | 102200 | 3684246140 | 6090 | 6070 | 6090 | 6070 | 2543 |
| 648 | 20240725 | 102100 | 3668786560 | 6090 | 6100 | 6100 | 6070 | 1957 |
| 649 | 20240725 | 102000 | 3656894550 | 6100 | 6110 | 6120 | 6080 | 3000 |
| 650 | 20240725 | 101900 | 3638611660 | 6120 | 6090 | 6120 | 6080 | 2216 |
| 651 | 20240725 | 101800 | 3625105550 | 6100 | 6070 | 6100 | 6070 | 660 |
| 652 | 20240725 | 101700 | 3621090180 | 6090 | 6060 | 6090 | 6060 | 301 |
| 653 | 20240725 | 101600 | 3619262050 | 6060 | 6060 | 6070 | 6060 | 649 |
| 654 | 20240725 | 101500 | 3615328990 | 6060 | 6060 | 6060 | 6050 | 437 |
| 655 | 20240725 | 101400 | 3612682720 | 6050 | 6100 | 6100 | 6050 | 2768 |
| 656 | 20240725 | 101300 | 3595907060 | 6100 | 6070 | 6100 | 6070 | 1048 |
| 657 | 20240725 | 101200 | 3589527370 | 6070 | 6100 | 6100 | 6050 | 2838 |
| 658 | 20240725 | 101100 | 3572299550 | 6060 | 6100 | 6100 | 6050 | 2514 |
| 659 | 20240725 | 101000 | 3557068990 | 6100 | 6050 | 6100 | 6050 | 4222 |
| 660 | 20240725 | 100900 | 3531449840 | 6050 | 6060 | 6060 | 6050 | 1707 |
| 661 | 20240725 | 100800 | 3521120290 | 6060 | 6060 | 6060 | 6040 | 680 |
| 662 | 20240725 | 100700 | 3517011530 | 6060 | 6020 | 6060 | 6020 | 2198 |
| 663 | 20240725 | 100600 | 3503759490 | 6030 | 6040 | 6040 | 6020 | 3640 |
| 664 | 20240725 | 100500 | 3481800560 | 6050 | 6040 | 6050 | 6030 | 654 |
| 665 | 20240725 | 100400 | 3477850760 | 6040 | 6030 | 6050 | 6020 | 4941 |
| 666 | 20240725 | 100300 | 3448071190 | 6030 | 6070 | 6070 | 6030 | 3065 |
| 667 | 20240725 | 100200 | 3429523850 | 6060 | 6030 | 6070 | 6030 | 2612 |
| 668 | 20240725 | 100100 | 3413712470 | 6010 | 6070 | 6080 | 6010 | 15262 |
| 669 | 20240725 | 100000 | 3321525620 | 6070 | 6090 | 6090 | 6070 | 4897 |
| 670 | 20240725 | 095900 | 3291742600 | 6090 | 6100 | 6100 | 6090 | 1848 |
| 671 | 20240725 | 095800 | 3280471470 | 6100 | 6130 | 6130 | 6100 | 2835 |
| 672 | 20240725 | 095700 | 3263124650 | 6130 | 6120 | 6140 | 6120 | 810 |
| 673 | 20240725 | 095600 | 3258163380 | 6140 | 6110 | 6140 | 6100 | 1961 |
| 674 | 20240725 | 095500 | 3246182530 | 6110 | 6110 | 6150 | 6110 | 1867 |
| 675 | 20240725 | 095400 | 3234709000 | 6110 | 6150 | 6150 | 6100 | 6511 |
| 676 | 20240725 | 095300 | 3194751040 | 6150 | 6160 | 6160 | 6140 | 3387 |
| 677 | 20240725 | 095200 | 3173937520 | 6160 | 6160 | 6180 | 6150 | 3577 |
| 678 | 20240725 | 095100 | 3151885950 | 6160 | 6160 | 6180 | 6150 | 2335 |
| 679 | 20240725 | 095000 | 3137491250 | 6160 | 6160 | 6160 | 6150 | 3310 |
| 680 | 20240725 | 094900 | 3117118240 | 6160 | 6120 | 6160 | 6120 | 6730 |
| 681 | 20240725 | 094800 | 3075742320 | 6120 | 6090 | 6120 | 6090 | 1152 |
| 682 | 20240725 | 094700 | 3068715530 | 6080 | 6110 | 6130 | 6080 | 8302 |
| 683 | 20240725 | 094600 | 3018066100 | 6110 | 6110 | 6110 | 6090 | 7097 |
| 684 | 20240725 | 094500 | 2974736010 | 6110 | 6080 | 6110 | 6070 | 4707 |
| 685 | 20240725 | 094400 | 2946060970 | 6080 | 6070 | 6090 | 6060 | 3685 |
| 686 | 20240725 | 094300 | 2923681560 | 6080 | 6050 | 6080 | 6050 | 1751 |
| 687 | 20240725 | 094200 | 2913066770 | 6050 | 6060 | 6100 | 6050 | 19242 |
| 688 | 20240725 | 094100 | 2796377050 | 6060 | 6090 | 6090 | 6060 | 4865 |
| 689 | 20240725 | 094000 | 2766854370 | 6090 | 6090 | 6100 | 6080 | 2295 |
| 690 | 20240725 | 093900 | 2752880590 | 6090 | 6120 | 6130 | 6090 | 7306 |
| 691 | 20240725 | 093800 | 2708299750 | 6120 | 6100 | 6120 | 6100 | 2184 |
| 692 | 20240725 | 093700 | 2694962160 | 6090 | 6110 | 6110 | 6090 | 4767 |
| 693 | 20240725 | 093600 | 2665872210 | 6120 | 6110 | 6120 | 6100 | 1532 |
| 694 | 20240725 | 093500 | 2656513110 | 6120 | 6110 | 6120 | 6100 | 1174 |
| 695 | 20240725 | 093400 | 2649338360 | 6100 | 6140 | 6140 | 6100 | 5718 |
| 696 | 20240725 | 093300 | 2614325170 | 6140 | 6070 | 6200 | 6070 | 10646 |
| 697 | 20240725 | 093200 | 2548914990 | 6090 | 6100 | 6110 | 6050 | 20434 |
| 698 | 20240725 | 093100 | 2424839060 | 6100 | 6150 | 6150 | 6100 | 18269 |
| 699 | 20240725 | 093000 | 2313079630 | 6140 | 6200 | 6220 | 6140 | 18460 |
| 700 | 20240725 | 092900 | 2199176900 | 6200 | 6190 | 6210 | 6180 | 1891 |
| 701 | 20240725 | 092800 | 2187468700 | 6200 | 6210 | 6220 | 6190 | 5217 |
| 702 | 20240725 | 092700 | 2155076660 | 6240 | 6250 | 6250 | 6210 | 3315 |
| 703 | 20240725 | 092600 | 2134437100 | 6250 | 6250 | 6260 | 6230 | 4804 |
| 704 | 20240725 | 092500 | 2104424260 | 6250 | 6270 | 6280 | 6250 | 2349 |
| 705 | 20240725 | 092400 | 2089718700 | 6270 | 6270 | 6310 | 6270 | 10192 |
| 706 | 20240725 | 092300 | 2025650120 | 6270 | 6270 | 6300 | 6270 | 3617 |
| 707 | 20240725 | 092200 | 2002928180 | 6270 | 6280 | 6290 | 6260 | 3351 |
| 708 | 20240725 | 092100 | 1981903430 | 6280 | 6220 | 6280 | 6210 | 6043 |
| 709 | 20240725 | 092000 | 1944154770 | 6230 | 6240 | 6240 | 6230 | 585 |
| 710 | 20240725 | 091900 | 1940509220 | 6240 | 6190 | 6240 | 6190 | 5459 |
| 711 | 20240725 | 091800 | 1906519240 | 6200 | 6170 | 6200 | 6150 | 14010 |
| 712 | 20240725 | 091700 | 1820050520 | 6170 | 6180 | 6200 | 6160 | 6042 |
| 713 | 20240725 | 091600 | 1782781590 | 6200 | 6170 | 6200 | 6160 | 11080 |
| 714 | 20240725 | 091500 | 1714390310 | 6170 | 6180 | 6200 | 6170 | 8582 |
| 715 | 20240725 | 091400 | 1661354200 | 6180 | 6250 | 6260 | 6180 | 16406 |
| 716 | 20240725 | 091300 | 1559436990 | 6230 | 6260 | 6260 | 6210 | 12831 |
| 717 | 20240725 | 091200 | 1479514780 | 6250 | 6340 | 6350 | 6250 | 6046 |
| 718 | 20240725 | 091100 | 1441529950 | 6310 | 6350 | 6400 | 6290 | 9105 |
| 719 | 20240725 | 091000 | 1383796680 | 6350 | 6250 | 6350 | 6240 | 19446 |
| 720 | 20240725 | 090900 | 1261300140 | 6280 | 6270 | 6280 | 6240 | 7915 |
| 721 | 20240725 | 090800 | 1211779620 | 6230 | 6270 | 6280 | 6230 | 13559 |
| 722 | 20240725 | 090700 | 1127056440 | 6270 | 6320 | 6350 | 6260 | 15804 |
| 723 | 20240725 | 090600 | 1027770770 | 6300 | 6390 | 6400 | 6280 | 15204 |
| 724 | 20240725 | 090500 | 931763180 | 6350 | 6320 | 6420 | 6310 | 15970 |
| 725 | 20240725 | 090400 | 830123810 | 6320 | 6310 | 6340 | 6300 | 6783 |
| 726 | 20240725 | 090300 | 787296360 | 6310 | 6280 | 6360 | 6260 | 15961 |
| 727 | 20240725 | 090200 | 686721440 | 6290 | 6420 | 6420 | 6250 | 24202 |
| 728 | 20240725 | 090100 | 533556820 | 6420 | 6320 | 6440 | 6280 | 20796 |
| 729 | 20240725 | 090000 | 400596930 | 6310 | 6440 | 6450 | 6210 | 61797 |