35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 8371 |
| 3 | 20231010 | 204600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20231010 | 204500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20231010 | 204400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20231010 | 204300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20231010 | 204200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20231010 | 204100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20231010 | 204000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20231010 | 203900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20231010 | 203800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20231010 | 203700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20231010 | 203600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20231010 | 203500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20231010 | 203400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20231010 | 203300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20231010 | 203200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20231010 | 203100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20231010 | 203000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20231010 | 202900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20231010 | 202800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20231010 | 202700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20231010 | 202600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20231010 | 202500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20231010 | 202400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20231010 | 202300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20231010 | 202200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20231010 | 202100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20231010 | 202000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20231010 | 201900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20231010 | 201800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20231010 | 201700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 8371 |
| 33 | 20231010 | 201600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20231010 | 201500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20231010 | 201400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20231010 | 201300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20231010 | 201200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20231010 | 201100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20231010 | 201000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20231010 | 200900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20231010 | 200800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20231010 | 200700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20231010 | 200600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20231010 | 200500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20231010 | 200400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20231010 | 200300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20231010 | 200200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20231010 | 200100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20231010 | 200000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20231010 | 195900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20231010 | 195800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20231010 | 195700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20231010 | 195600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20231010 | 195500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20231010 | 195400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20231010 | 195300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20231010 | 195200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20231010 | 195100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20231010 | 195000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20231010 | 194900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20231010 | 194800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20231010 | 194700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 8371 |
| 63 | 20231010 | 194600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20231010 | 194500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20231010 | 194400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20231010 | 194300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20231010 | 194200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20231010 | 194100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20231010 | 194000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20231010 | 193900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20231010 | 193800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20231010 | 193700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20231010 | 193600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20231010 | 193500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20231010 | 193400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20231010 | 193300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20231010 | 193200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20231010 | 193100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20231010 | 193000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20231010 | 192900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20231010 | 192800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20231010 | 192700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20231010 | 192600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20231010 | 192500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20231010 | 192400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20231010 | 192300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20231010 | 192200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20231010 | 192100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20231010 | 192000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20231010 | 191900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20231010 | 191800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20231010 | 191700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 8371 |
| 93 | 20231010 | 191600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20231010 | 191500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20231010 | 191400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20231010 | 191300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20231010 | 191200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20231010 | 191100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20231010 | 191000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20231010 | 190900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20231010 | 190800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20231010 | 190700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20231010 | 190600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20231010 | 190500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20231010 | 190400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20231010 | 190300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20231010 | 190200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20231010 | 190100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20231010 | 190000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20231010 | 185900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20231010 | 185800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20231010 | 185700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20231010 | 185600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20231010 | 185500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20231010 | 185400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20231010 | 185300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20231010 | 185200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20231010 | 185100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20231010 | 185000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20231010 | 184900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20231010 | 184800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20231010 | 184700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 8371 |
| 123 | 20231010 | 184600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20231010 | 184500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20231010 | 184400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20231010 | 184300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20231010 | 184200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20231010 | 184100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20231010 | 184000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20231010 | 183900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20231010 | 183800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20231010 | 183700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20231010 | 183600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20231010 | 183500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20231010 | 183400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20231010 | 183300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20231010 | 183200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20231010 | 183100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20231010 | 183000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20231010 | 182900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20231010 | 182800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20231010 | 182700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20231010 | 182600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20231010 | 182500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20231010 | 182400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20231010 | 182300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20231010 | 182200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20231010 | 182100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20231010 | 182000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20231010 | 181900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20231010 | 181800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20231010 | 181700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 8371 |
| 153 | 20231010 | 181600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20231010 | 181500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20231010 | 181400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20231010 | 181300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20231010 | 181200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20231010 | 181100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20231010 | 181000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20231010 | 180900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20231010 | 180800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20231010 | 180700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20231010 | 180600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20231010 | 180500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20231010 | 180400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20231010 | 180300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20231010 | 180200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20231010 | 180100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20231010 | 180000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20231010 | 175900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20231010 | 175800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20231010 | 175700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20231010 | 175600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20231010 | 175500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20231010 | 175400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20231010 | 175300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20231010 | 175200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20231010 | 175100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20231010 | 175000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20231010 | 174900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20231010 | 174800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20231010 | 174700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 8371 |
| 183 | 20231010 | 174600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20231010 | 174500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20231010 | 174400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20231010 | 174300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20231010 | 174200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20231010 | 174100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20231010 | 174000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20231010 | 173900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20231010 | 173800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20231010 | 173700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20231010 | 173600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20231010 | 173500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20231010 | 173400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20231010 | 173300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20231010 | 173200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20231010 | 173100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20231010 | 173000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20231010 | 172900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20231010 | 172800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20231010 | 172700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20231010 | 172600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20231010 | 172500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20231010 | 172400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20231010 | 172300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20231010 | 172200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20231010 | 172100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20231010 | 172000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20231010 | 171900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20231010 | 171800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20231010 | 171700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 8371 |
| 213 | 20231010 | 171600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20231010 | 171500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20231010 | 171400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20231010 | 171300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20231010 | 171200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20231010 | 171100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20231010 | 171000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20231010 | 170900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20231010 | 170800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20231010 | 170700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20231010 | 170600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20231010 | 170500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20231010 | 170400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20231010 | 170300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20231010 | 170200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20231010 | 170100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20231010 | 170000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20231010 | 165900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20231010 | 165800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20231010 | 165700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20231010 | 165600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20231010 | 165500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20231010 | 165400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20231010 | 165300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20231010 | 165200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20231010 | 165100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20231010 | 165000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20231010 | 164900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20231010 | 164800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20231010 | 164700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 8371 |
| 243 | 20231010 | 164600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20231010 | 164500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20231010 | 164400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20231010 | 164300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20231010 | 164200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20231010 | 164100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20231010 | 164000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20231010 | 163900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20231010 | 163800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20231010 | 163700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20231010 | 163600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20231010 | 163500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20231010 | 163400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20231010 | 163300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20231010 | 163200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20231010 | 163100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20231010 | 163000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20231010 | 162900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20231010 | 162800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20231010 | 162700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20231010 | 162600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20231010 | 162500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20231010 | 162400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20231010 | 162300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20231010 | 162200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20231010 | 162100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20231010 | 162000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20231010 | 161900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20231010 | 161800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 272 | 20231010 | 161700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 8371 |
| 273 | 20231010 | 161600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 274 | 20231010 | 161500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 275 | 20231010 | 161400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20231010 | 161300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 277 | 20231010 | 161200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 278 | 20231010 | 161100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 279 | 20231010 | 161000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 280 | 20231010 | 160900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 281 | 20231010 | 160800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 282 | 20231010 | 160700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 283 | 20231010 | 160600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 284 | 20231010 | 160500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 285 | 20231010 | 160400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 286 | 20231010 | 160300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 287 | 20231010 | 160200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 288 | 20231010 | 160100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 289 | 20231010 | 160000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 290 | 20231010 | 155900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 291 | 20231010 | 155800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 292 | 20231010 | 155700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 293 | 20231010 | 155600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 294 | 20231010 | 155500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 295 | 20231010 | 155400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 296 | 20231010 | 155300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 297 | 20231010 | 155200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 298 | 20231010 | 155100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 299 | 20231010 | 155000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 300 | 20231010 | 154900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 301 | 20231010 | 154800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 302 | 20231010 | 154700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 8371 |
| 303 | 20231010 | 154600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 304 | 20231010 | 154500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 305 | 20231010 | 154400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 306 | 20231010 | 154300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 307 | 20231010 | 154200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 308 | 20231010 | 154100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 309 | 20231010 | 154000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 310 | 20231010 | 153900 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 311 | 20231010 | 153800 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 312 | 20231010 | 153700 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 313 | 20231010 | 153600 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 314 | 20231010 | 153500 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 315 | 20231010 | 153400 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 316 | 20231010 | 153300 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 317 | 20231010 | 153200 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 318 | 20231010 | 153100 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 319 | 20231010 | 153000 | 4375225858 | 2180 | 2180 | 2180 | 2180 | 8371 |
| 320 | 20231010 | 152900 | 4356977078 | 2185 | 2185 | 2185 | 2185 | 0 |
| 321 | 20231010 | 152800 | 4356977078 | 2185 | 2185 | 2185 | 2185 | 0 |
| 322 | 20231010 | 152700 | 4356977078 | 2185 | 2185 | 2185 | 2185 | 0 |
| 323 | 20231010 | 152600 | 4356977078 | 2185 | 2185 | 2185 | 2185 | 0 |
| 324 | 20231010 | 152500 | 4356977078 | 2185 | 2185 | 2185 | 2185 | 0 |
| 325 | 20231010 | 152400 | 4356977078 | 2185 | 2185 | 2185 | 2185 | 0 |
| 326 | 20231010 | 152300 | 4356977078 | 2185 | 2185 | 2185 | 2185 | 0 |
| 327 | 20231010 | 152200 | 4356977078 | 2185 | 2185 | 2185 | 2185 | 0 |
| 328 | 20231010 | 152100 | 4356977078 | 2185 | 2185 | 2185 | 2185 | 0 |
| 329 | 20231010 | 152000 | 4356977078 | 2185 | 2185 | 2185 | 2185 | 0 |
| 330 | 20231010 | 151900 | 4356977078 | 2185 | 2195 | 2195 | 2185 | 5723 |
| 331 | 20231010 | 151800 | 4344418613 | 2195 | 2185 | 2195 | 2170 | 51137 |
| 332 | 20231010 | 151700 | 4232514513 | 2185 | 2180 | 2185 | 2180 | 11941 |
| 333 | 20231010 | 151600 | 4206478133 | 2170 | 2175 | 2185 | 2170 | 4362 |
| 334 | 20231010 | 151500 | 4196966493 | 2175 | 2180 | 2180 | 2175 | 7334 |
| 335 | 20231010 | 151400 | 4181013108 | 2180 | 2185 | 2190 | 2180 | 2810 |
| 336 | 20231010 | 151300 | 4174876658 | 2190 | 2185 | 2190 | 2185 | 9080 |
| 337 | 20231010 | 151200 | 4155011308 | 2185 | 2185 | 2185 | 2185 | 1400 |
| 338 | 20231010 | 151100 | 4151952308 | 2185 | 2185 | 2185 | 2185 | 0 |
| 339 | 20231010 | 151000 | 4151952308 | 2185 | 2180 | 2185 | 2175 | 12315 |
| 340 | 20231010 | 150900 | 4125059428 | 2180 | 2180 | 2180 | 2180 | 90 |
| 341 | 20231010 | 150800 | 4124863228 | 2180 | 2180 | 2180 | 2180 | 3000 |
| 342 | 20231010 | 150700 | 4118323228 | 2180 | 2170 | 2180 | 2170 | 2002 |
| 343 | 20231010 | 150600 | 4113958888 | 2180 | 2180 | 2180 | 2180 | 2403 |
| 344 | 20231010 | 150500 | 4108720348 | 2185 | 2170 | 2185 | 2170 | 1560 |
| 345 | 20231010 | 150400 | 4105334698 | 2170 | 2180 | 2180 | 2170 | 7714 |
| 346 | 20231010 | 150300 | 4088558523 | 2180 | 2180 | 2180 | 2180 | 0 |
| 347 | 20231010 | 150200 | 4088558523 | 2180 | 2190 | 2190 | 2180 | 562 |
| 348 | 20231010 | 150100 | 4087328353 | 2190 | 2190 | 2190 | 2185 | 13064 |
| 349 | 20231010 | 150000 | 4058753133 | 2185 | 2190 | 2190 | 2185 | 7015 |
| 350 | 20231010 | 145900 | 4043391318 | 2190 | 2190 | 2190 | 2185 | 291 |
| 351 | 20231010 | 145800 | 4042754778 | 2190 | 2185 | 2190 | 2185 | 31709 |
| 352 | 20231010 | 145700 | 3973425918 | 2180 | 2180 | 2180 | 2180 | 1136 |
| 353 | 20231010 | 145600 | 3970949438 | 2175 | 2175 | 2175 | 2175 | 309 |
| 354 | 20231010 | 145500 | 3970277363 | 2180 | 2180 | 2180 | 2180 | 94 |
| 355 | 20231010 | 145400 | 3970072443 | 2180 | 2180 | 2180 | 2180 | 601 |
| 356 | 20231010 | 145300 | 3968762263 | 2185 | 2180 | 2185 | 2180 | 873 |
| 357 | 20231010 | 145200 | 3966858993 | 2180 | 2180 | 2180 | 2180 | 3000 |
| 358 | 20231010 | 145100 | 3960318993 | 2175 | 2175 | 2175 | 2175 | 2014 |
| 359 | 20231010 | 145000 | 3955938543 | 2175 | 2175 | 2175 | 2170 | 8397 |
| 360 | 20231010 | 144900 | 3937707058 | 2175 | 2175 | 2180 | 2170 | 4606 |
| 361 | 20231010 | 144800 | 3927678823 | 2175 | 2175 | 2175 | 2175 | 642 |
| 362 | 20231010 | 144700 | 3926282473 | 2185 | 2185 | 2185 | 2180 | 6252 |
| 363 | 20231010 | 144600 | 3912644498 | 2185 | 2185 | 2185 | 2185 | 200 |
| 364 | 20231010 | 144500 | 3912207498 | 2185 | 2185 | 2185 | 2185 | 3000 |
| 365 | 20231010 | 144400 | 3905652498 | 2185 | 2185 | 2185 | 2185 | 100 |
| 366 | 20231010 | 144300 | 3905433998 | 2185 | 2185 | 2185 | 2185 | 87 |
| 367 | 20231010 | 144200 | 3905243903 | 2180 | 2185 | 2185 | 2180 | 229 |
| 368 | 20231010 | 144100 | 3904743938 | 2185 | 2180 | 2185 | 2180 | 88 |
| 369 | 20231010 | 144000 | 3904551668 | 2180 | 2180 | 2180 | 2180 | 642 |
| 370 | 20231010 | 143900 | 3903152108 | 2185 | 2185 | 2185 | 2185 | 0 |
| 371 | 20231010 | 143800 | 3903152108 | 2185 | 2165 | 2185 | 2165 | 20749 |
| 372 | 20231010 | 143700 | 3858095078 | 2165 | 2165 | 2165 | 2165 | 183 |
| 373 | 20231010 | 143600 | 3857698883 | 2165 | 2165 | 2165 | 2165 | 500 |
| 374 | 20231010 | 143500 | 3856616383 | 2165 | 2165 | 2165 | 2165 | 219 |
| 375 | 20231010 | 143400 | 3856142248 | 2165 | 2165 | 2170 | 2165 | 3265 |
| 376 | 20231010 | 143300 | 3849068783 | 2165 | 2170 | 2170 | 2165 | 3293 |
| 377 | 20231010 | 143200 | 3841939098 | 2170 | 2170 | 2170 | 2170 | 469 |
| 378 | 20231010 | 143100 | 3840921368 | 2170 | 2165 | 2170 | 2165 | 8410 |
| 379 | 20231010 | 143000 | 3822703388 | 2170 | 2170 | 2170 | 2170 | 68 |
| 380 | 20231010 | 142900 | 3822555828 | 2165 | 2165 | 2165 | 2165 | 5415 |
| 381 | 20231010 | 142800 | 3810832353 | 2160 | 2160 | 2160 | 2160 | 100 |
| 382 | 20231010 | 142700 | 3810616353 | 2155 | 2155 | 2155 | 2155 | 681 |
| 383 | 20231010 | 142600 | 3809148798 | 2155 | 2155 | 2155 | 2155 | 4503 |
| 384 | 20231010 | 142500 | 3799444833 | 2155 | 2175 | 2175 | 2155 | 3515 |
| 385 | 20231010 | 142400 | 3791816408 | 2170 | 2170 | 2170 | 2170 | 0 |
| 386 | 20231010 | 142300 | 3791816408 | 2170 | 2170 | 2170 | 2170 | 5147 |
| 387 | 20231010 | 142200 | 3780647418 | 2170 | 2155 | 2170 | 2155 | 27 |
| 388 | 20231010 | 142100 | 3780588843 | 2150 | 2150 | 2150 | 2150 | 0 |
| 389 | 20231010 | 142000 | 3780588843 | 2150 | 2150 | 2150 | 2150 | 6685 |
| 390 | 20231010 | 141900 | 3766216093 | 2150 | 2165 | 2165 | 2150 | 17600 |
| 391 | 20231010 | 141800 | 3728240818 | 2165 | 2165 | 2165 | 2150 | 1404 |
| 392 | 20231010 | 141700 | 3725201173 | 2150 | 2175 | 2215 | 2150 | 35218 |
| 393 | 20231010 | 141600 | 3648569848 | 2175 | 2175 | 2175 | 2175 | 4523 |
| 394 | 20231010 | 141500 | 3638732323 | 2170 | 2165 | 2175 | 2165 | 5250 |
| 395 | 20231010 | 141400 | 3627339488 | 2165 | 2170 | 2170 | 2165 | 41 |
| 396 | 20231010 | 141300 | 3627250703 | 2170 | 2170 | 2170 | 2170 | 1001 |
| 397 | 20231010 | 141200 | 3625078533 | 2170 | 2165 | 2170 | 2165 | 1298 |
| 398 | 20231010 | 141100 | 3622262173 | 2165 | 2165 | 2180 | 2165 | 7854 |
| 399 | 20231010 | 141000 | 3605232718 | 2180 | 2185 | 2185 | 2155 | 12858 |
| 400 | 20231010 | 140900 | 3577398533 | 2165 | 2200 | 2200 | 2150 | 44846 |
| 401 | 20231010 | 140800 | 3479637568 | 2200 | 2210 | 2210 | 2200 | 16974 |
| 402 | 20231010 | 140700 | 3442224848 | 2205 | 2215 | 2220 | 2205 | 5304 |
| 403 | 20231010 | 140600 | 3430481243 | 2210 | 2220 | 2225 | 2210 | 16382 |
| 404 | 20231010 | 140500 | 3394145688 | 2215 | 2220 | 2220 | 2215 | 1223 |
| 405 | 20231010 | 140400 | 3391436238 | 2225 | 2220 | 2225 | 2215 | 7669 |
| 406 | 20231010 | 140300 | 3374423978 | 2215 | 2235 | 2235 | 2215 | 7576 |
| 407 | 20231010 | 140200 | 3357592483 | 2235 | 2230 | 2235 | 2230 | 162 |
| 408 | 20231010 | 140100 | 3357231213 | 2220 | 2235 | 2240 | 2215 | 9362 |
| 409 | 20231010 | 140000 | 3336408533 | 2240 | 2235 | 2240 | 2235 | 267 |
| 410 | 20231010 | 135900 | 3335810463 | 2235 | 2245 | 2245 | 2235 | 12376 |
| 411 | 20231010 | 135800 | 3308107643 | 2245 | 2235 | 2245 | 2230 | 27215 |
| 412 | 20231010 | 135700 | 3247167808 | 2235 | 2225 | 2235 | 2220 | 5745 |
| 413 | 20231010 | 135600 | 3234367718 | 2230 | 2225 | 2230 | 2220 | 7665 |
| 414 | 20231010 | 135500 | 3217278293 | 2230 | 2225 | 2230 | 2215 | 20004 |
| 415 | 20231010 | 135400 | 3172747543 | 2220 | 2205 | 2230 | 2200 | 31100 |
| 416 | 20231010 | 135300 | 3103783173 | 2200 | 2195 | 2205 | 2195 | 13163 |
| 417 | 20231010 | 135200 | 3074792028 | 2200 | 2200 | 2200 | 2195 | 2796 |
| 418 | 20231010 | 135100 | 3068640878 | 2190 | 2190 | 2190 | 2190 | 0 |
| 419 | 20231010 | 135000 | 3068640878 | 2190 | 2190 | 2190 | 2190 | 0 |
| 420 | 20231010 | 134900 | 3068640878 | 2190 | 2190 | 2190 | 2190 | 0 |
| 421 | 20231010 | 134800 | 3068640878 | 2190 | 2205 | 2205 | 2190 | 9454 |
| 422 | 20231010 | 134700 | 3047822088 | 2205 | 2215 | 2215 | 2205 | 3531 |
| 423 | 20231010 | 134600 | 3040033743 | 2215 | 2210 | 2215 | 2205 | 5185 |
| 424 | 20231010 | 134500 | 3028574018 | 2205 | 2205 | 2205 | 2205 | 4416 |
| 425 | 20231010 | 134400 | 3018836738 | 2205 | 2205 | 2205 | 2205 | 98 |
| 426 | 20231010 | 134300 | 3018620648 | 2200 | 2190 | 2200 | 2190 | 5715 |
| 427 | 20231010 | 134200 | 3006052718 | 2195 | 2195 | 2195 | 2195 | 685 |
| 428 | 20231010 | 134100 | 3004549143 | 2195 | 2190 | 2195 | 2190 | 1361 |
| 429 | 20231010 | 134000 | 3001565753 | 2200 | 2200 | 2200 | 2200 | 0 |
| 430 | 20231010 | 133900 | 3001565753 | 2200 | 2195 | 2200 | 2195 | 13000 |
| 431 | 20231010 | 133800 | 2972983873 | 2195 | 2190 | 2195 | 2190 | 1545 |
| 432 | 20231010 | 133700 | 2969599873 | 2190 | 2190 | 2190 | 2190 | 2948 |
| 433 | 20231010 | 133600 | 2963143753 | 2190 | 2190 | 2190 | 2190 | 1041 |
| 434 | 20231010 | 133500 | 2960863963 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 435 | 20231010 | 133400 | 2958673963 | 2190 | 2185 | 2190 | 2175 | 1604 |
| 436 | 20231010 | 133300 | 2955168863 | 2185 | 2185 | 2185 | 2185 | 0 |
| 437 | 20231010 | 133200 | 2955168863 | 2185 | 2185 | 2185 | 2185 | 80 |
| 438 | 20231010 | 133100 | 2954994063 | 2180 | 2180 | 2180 | 2180 | 0 |
| 439 | 20231010 | 133000 | 2954994063 | 2180 | 2175 | 2180 | 2175 | 4979 |
| 440 | 20231010 | 132900 | 2944147088 | 2175 | 2175 | 2175 | 2175 | 0 |
| 441 | 20231010 | 132800 | 2944147088 | 2175 | 2175 | 2175 | 2175 | 157 |
| 442 | 20231010 | 132700 | 2943805613 | 2175 | 2175 | 2175 | 2175 | 1 |
| 443 | 20231010 | 132600 | 2943803438 | 2170 | 2165 | 2170 | 2160 | 5052 |
| 444 | 20231010 | 132500 | 2932851118 | 2170 | 2165 | 2170 | 2165 | 2156 |
| 445 | 20231010 | 132400 | 2928179483 | 2165 | 2165 | 2165 | 2165 | 623 |
| 446 | 20231010 | 132300 | 2926830688 | 2175 | 2175 | 2175 | 2175 | 0 |
| 447 | 20231010 | 132200 | 2926830688 | 2175 | 2175 | 2175 | 2175 | 105 |
| 448 | 20231010 | 132100 | 2926602313 | 2175 | 2175 | 2175 | 2175 | 3004 |
| 449 | 20231010 | 132000 | 2920068613 | 2165 | 2165 | 2165 | 2165 | 0 |
| 450 | 20231010 | 131900 | 2920068613 | 2165 | 2165 | 2165 | 2165 | 0 |
| 451 | 20231010 | 131800 | 2920068613 | 2165 | 2165 | 2165 | 2165 | 1 |
| 452 | 20231010 | 131700 | 2920066448 | 2165 | 2165 | 2165 | 2165 | 0 |
| 453 | 20231010 | 131600 | 2920066448 | 2165 | 2160 | 2170 | 2160 | 3164 |
| 454 | 20231010 | 131500 | 2913230888 | 2160 | 2160 | 2160 | 2160 | 0 |
| 455 | 20231010 | 131400 | 2913230888 | 2160 | 2160 | 2165 | 2160 | 8959 |
| 456 | 20231010 | 131300 | 2893869448 | 2165 | 2165 | 2165 | 2165 | 2517 |
| 457 | 20231010 | 131200 | 2888420143 | 2170 | 2150 | 2170 | 2150 | 2852 |
| 458 | 20231010 | 131100 | 2882237868 | 2150 | 2150 | 2150 | 2150 | 0 |
| 459 | 20231010 | 131000 | 2882237868 | 2150 | 2150 | 2150 | 2150 | 250 |
| 460 | 20231010 | 130900 | 2881700368 | 2160 | 2160 | 2160 | 2160 | 0 |
| 461 | 20231010 | 130800 | 2881700368 | 2160 | 2160 | 2160 | 2160 | 0 |
| 462 | 20231010 | 130700 | 2881700368 | 2160 | 2165 | 2165 | 2160 | 3733 |
| 463 | 20231010 | 130600 | 2873621173 | 2160 | 2160 | 2160 | 2160 | 5000 |
| 464 | 20231010 | 130500 | 2862821173 | 2160 | 2150 | 2160 | 2150 | 6345 |
| 465 | 20231010 | 130400 | 2849116173 | 2150 | 2150 | 2150 | 2150 | 472 |
| 466 | 20231010 | 130300 | 2848101373 | 2150 | 2150 | 2150 | 2150 | 0 |
| 467 | 20231010 | 130200 | 2848101373 | 2150 | 2150 | 2150 | 2150 | 543 |
| 468 | 20231010 | 130100 | 2846933923 | 2150 | 2165 | 2170 | 2150 | 101 |
| 469 | 20231010 | 130000 | 2846714823 | 2170 | 2160 | 2170 | 2160 | 1400 |
| 470 | 20231010 | 125900 | 2843683963 | 2160 | 2160 | 2160 | 2160 | 50 |
| 471 | 20231010 | 125800 | 2843575963 | 2160 | 2160 | 2160 | 2160 | 1 |
| 472 | 20231010 | 125700 | 2843573803 | 2150 | 2150 | 2150 | 2150 | 1136 |
| 473 | 20231010 | 125600 | 2841131403 | 2140 | 2135 | 2140 | 2135 | 7837 |
| 474 | 20231010 | 125500 | 2824373143 | 2120 | 2120 | 2120 | 2120 | 753 |
| 475 | 20231010 | 125400 | 2822776783 | 2135 | 2120 | 2135 | 2120 | 1846 |
| 476 | 20231010 | 125300 | 2818852853 | 2130 | 2125 | 2130 | 2125 | 10767 |
| 477 | 20231010 | 125200 | 2795970343 | 2125 | 2125 | 2125 | 2125 | 44 |
| 478 | 20231010 | 125100 | 2795876843 | 2130 | 2130 | 2130 | 2130 | 6863 |
| 479 | 20231010 | 125000 | 2781258653 | 2130 | 2130 | 2130 | 2130 | 101 |
| 480 | 20231010 | 124900 | 2781043523 | 2135 | 2135 | 2135 | 2135 | 7032 |
| 481 | 20231010 | 124800 | 2766030203 | 2135 | 2135 | 2135 | 2135 | 5 |
| 482 | 20231010 | 124700 | 2766019528 | 2135 | 2135 | 2135 | 2135 | 2823 |
| 483 | 20231010 | 124600 | 2759992423 | 2140 | 2140 | 2140 | 2140 | 422 |
| 484 | 20231010 | 124500 | 2759089343 | 2140 | 2140 | 2140 | 2140 | 1209 |
| 485 | 20231010 | 124400 | 2756502083 | 2140 | 2140 | 2140 | 2140 | 0 |
| 486 | 20231010 | 124300 | 2756502083 | 2140 | 2140 | 2140 | 2140 | 0 |
| 487 | 20231010 | 124200 | 2756502083 | 2140 | 2140 | 2140 | 2140 | 0 |
| 488 | 20231010 | 124100 | 2756502083 | 2140 | 2140 | 2140 | 2140 | 2000 |
| 489 | 20231010 | 124000 | 2752222083 | 2140 | 2140 | 2140 | 2140 | 0 |
| 490 | 20231010 | 123900 | 2752222083 | 2140 | 2140 | 2140 | 2140 | 0 |
| 491 | 20231010 | 123800 | 2752222083 | 2140 | 2140 | 2140 | 2140 | 1561 |
| 492 | 20231010 | 123700 | 2748881543 | 2150 | 2145 | 2150 | 2145 | 74 |
| 493 | 20231010 | 123600 | 2748722743 | 2145 | 2145 | 2145 | 2145 | 671 |
| 494 | 20231010 | 123500 | 2747283448 | 2145 | 2155 | 2155 | 2145 | 8047 |
| 495 | 20231010 | 123400 | 2729986648 | 2160 | 2160 | 2160 | 2160 | 46 |
| 496 | 20231010 | 123300 | 2729887288 | 2160 | 2160 | 2160 | 2160 | 0 |
| 497 | 20231010 | 123200 | 2729887288 | 2160 | 2150 | 2160 | 2150 | 101 |
| 498 | 20231010 | 123100 | 2729669448 | 2150 | 2150 | 2150 | 2150 | 100 |
| 499 | 20231010 | 123000 | 2729454448 | 2150 | 2150 | 2150 | 2150 | 47 |
| 500 | 20231010 | 122900 | 2729353398 | 2160 | 2160 | 2160 | 2160 | 14 |
| 501 | 20231010 | 122800 | 2729323158 | 2155 | 2155 | 2155 | 2155 | 127 |
| 502 | 20231010 | 122700 | 2729049473 | 2150 | 2160 | 2160 | 2150 | 3481 |
| 503 | 20231010 | 122600 | 2721538323 | 2150 | 2150 | 2150 | 2150 | 0 |
| 504 | 20231010 | 122500 | 2721538323 | 2150 | 2175 | 2175 | 2150 | 106 |
| 505 | 20231010 | 122400 | 2721308698 | 2140 | 2155 | 2155 | 2140 | 4000 |
| 506 | 20231010 | 122300 | 2712733038 | 2180 | 2160 | 2180 | 2160 | 1649 |
| 507 | 20231010 | 122200 | 2709167373 | 2145 | 2150 | 2150 | 2145 | 3285 |
| 508 | 20231010 | 122100 | 2702113378 | 2150 | 2145 | 2150 | 2145 | 819 |
| 509 | 20231010 | 122000 | 2700353808 | 2145 | 2145 | 2145 | 2145 | 2365 |
| 510 | 20231010 | 121900 | 2695280883 | 2160 | 2140 | 2160 | 2140 | 3597 |
| 511 | 20231010 | 121800 | 2687575188 | 2140 | 2145 | 2145 | 2140 | 3981 |
| 512 | 20231010 | 121700 | 2679046093 | 2150 | 2155 | 2155 | 2150 | 6198 |
| 513 | 20231010 | 121600 | 2665718768 | 2155 | 2155 | 2160 | 2155 | 5947 |
| 514 | 20231010 | 121500 | 2652902753 | 2160 | 2165 | 2165 | 2160 | 7044 |
| 515 | 20231010 | 121400 | 2637682448 | 2160 | 2160 | 2165 | 2160 | 168 |
| 516 | 20231010 | 121300 | 2637319068 | 2165 | 2170 | 2170 | 2165 | 7315 |
| 517 | 20231010 | 121200 | 2621482048 | 2165 | 2165 | 2165 | 2165 | 0 |
| 518 | 20231010 | 121100 | 2621482048 | 2165 | 2165 | 2165 | 2165 | 3527 |
| 519 | 20231010 | 121000 | 2613846093 | 2170 | 2170 | 2170 | 2170 | 632 |
| 520 | 20231010 | 120900 | 2612474653 | 2165 | 2165 | 2175 | 2165 | 3572 |
| 521 | 20231010 | 120800 | 2604734158 | 2165 | 2165 | 2170 | 2165 | 781 |
| 522 | 20231010 | 120700 | 2603040388 | 2165 | 2170 | 2170 | 2165 | 1033 |
| 523 | 20231010 | 120600 | 2600798783 | 2165 | 2180 | 2180 | 2160 | 26619 |
| 524 | 20231010 | 120500 | 2543188093 | 2180 | 2190 | 2190 | 2180 | 2486 |
| 525 | 20231010 | 120400 | 2537767793 | 2190 | 2190 | 2190 | 2190 | 149 |
| 526 | 20231010 | 120300 | 2537441483 | 2190 | 2180 | 2190 | 2180 | 416 |
| 527 | 20231010 | 120200 | 2536532943 | 2175 | 2175 | 2175 | 2175 | 412 |
| 528 | 20231010 | 120100 | 2535636843 | 2190 | 2190 | 2190 | 2190 | 73 |
| 529 | 20231010 | 120000 | 2535476973 | 2190 | 2185 | 2190 | 2180 | 307 |
| 530 | 20231010 | 115900 | 2534806333 | 2185 | 2185 | 2190 | 2185 | 354 |
| 531 | 20231010 | 115800 | 2534031768 | 2180 | 2180 | 2180 | 2180 | 1 |
| 532 | 20231010 | 115700 | 2534029588 | 2185 | 2185 | 2185 | 2185 | 56 |
| 533 | 20231010 | 115600 | 2533907228 | 2185 | 2185 | 2185 | 2185 | 0 |
| 534 | 20231010 | 115500 | 2533907228 | 2185 | 2185 | 2185 | 2185 | 25 |
| 535 | 20231010 | 115400 | 2533852603 | 2185 | 2185 | 2185 | 2185 | 0 |
| 536 | 20231010 | 115300 | 2533852603 | 2185 | 2175 | 2185 | 2175 | 446 |
| 537 | 20231010 | 115200 | 2532881493 | 2175 | 2175 | 2175 | 2175 | 8 |
| 538 | 20231010 | 115100 | 2532864093 | 2175 | 2175 | 2175 | 2175 | 0 |
| 539 | 20231010 | 115000 | 2532864093 | 2175 | 2175 | 2175 | 2175 | 195 |
| 540 | 20231010 | 114900 | 2532439968 | 2185 | 2185 | 2185 | 2185 | 244 |
| 541 | 20231010 | 114800 | 2531906828 | 2185 | 2185 | 2185 | 2185 | 0 |
| 542 | 20231010 | 114700 | 2531906828 | 2185 | 2180 | 2185 | 2165 | 4776 |
| 543 | 20231010 | 114600 | 2521553228 | 2185 | 2180 | 2185 | 2180 | 1709 |
| 544 | 20231010 | 114500 | 2517820413 | 2180 | 2180 | 2185 | 2180 | 8246 |
| 545 | 20231010 | 114400 | 2499817278 | 2180 | 2180 | 2180 | 2180 | 0 |
| 546 | 20231010 | 114300 | 2499817278 | 2180 | 2175 | 2180 | 2175 | 442 |
| 547 | 20231010 | 114200 | 2498854473 | 2175 | 2175 | 2175 | 2175 | 1956 |
| 548 | 20231010 | 114100 | 2494600173 | 2175 | 2180 | 2180 | 2170 | 4692 |
| 549 | 20231010 | 114000 | 2484386963 | 2185 | 2185 | 2185 | 2185 | 0 |
| 550 | 20231010 | 113900 | 2484386963 | 2185 | 2180 | 2185 | 2170 | 1195 |
| 551 | 20231010 | 113800 | 2481786933 | 2180 | 2180 | 2180 | 2180 | 125 |
| 552 | 20231010 | 113700 | 2481514433 | 2175 | 2200 | 2200 | 2165 | 11489 |
| 553 | 20231010 | 113600 | 2456524603 | 2185 | 2195 | 2195 | 2185 | 31040 |
| 554 | 20231010 | 113500 | 2388545088 | 2195 | 2195 | 2195 | 2195 | 2358 |
| 555 | 20231010 | 113400 | 2383369278 | 2200 | 2195 | 2200 | 2195 | 142 |
| 556 | 20231010 | 113300 | 2383056888 | 2195 | 2200 | 2200 | 2195 | 283 |
| 557 | 20231010 | 113200 | 2382435138 | 2200 | 2200 | 2200 | 2200 | 101 |
| 558 | 20231010 | 113100 | 2382212938 | 2200 | 2195 | 2200 | 2195 | 7000 |
| 559 | 20231010 | 113000 | 2366846533 | 2200 | 2200 | 2200 | 2195 | 1290 |
| 560 | 20231010 | 112900 | 2364014533 | 2195 | 2200 | 2200 | 2195 | 13416 |
| 561 | 20231010 | 112800 | 2334502253 | 2200 | 2200 | 2210 | 2200 | 4 |
| 562 | 20231010 | 112700 | 2334493443 | 2210 | 2210 | 2210 | 2200 | 365 |
| 563 | 20231010 | 112600 | 2333690303 | 2200 | 2205 | 2210 | 2200 | 3338 |
| 564 | 20231010 | 112500 | 2326338788 | 2210 | 2205 | 2210 | 2205 | 100 |
| 565 | 20231010 | 112400 | 2326118238 | 2205 | 2210 | 2210 | 2205 | 18515 |
| 566 | 20231010 | 112300 | 2285250088 | 2210 | 2230 | 2230 | 2210 | 10563 |
| 567 | 20231010 | 112200 | 2261830368 | 2225 | 2225 | 2230 | 2225 | 368 |
| 568 | 20231010 | 112100 | 2261011543 | 2225 | 2230 | 2230 | 2225 | 562 |
| 569 | 20231010 | 112000 | 2259760813 | 2230 | 2220 | 2230 | 2220 | 1157 |
| 570 | 20231010 | 111900 | 2257189138 | 2215 | 2225 | 2225 | 2215 | 3317 |
| 571 | 20231010 | 111800 | 2249831428 | 2230 | 2230 | 2230 | 2220 | 4173 |
| 572 | 20231010 | 111700 | 2240527888 | 2215 | 2230 | 2230 | 2215 | 21355 |
| 573 | 20231010 | 111600 | 2193042038 | 2230 | 2220 | 2230 | 2220 | 4492 |
| 574 | 20231010 | 111500 | 2183026858 | 2215 | 2210 | 2230 | 2210 | 6191 |
| 575 | 20231010 | 111400 | 2169311173 | 2220 | 2215 | 2230 | 2210 | 19892 |
| 576 | 20231010 | 111300 | 2125141358 | 2210 | 2210 | 2210 | 2210 | 16 |
| 577 | 20231010 | 111200 | 2125105998 | 2210 | 2215 | 2215 | 2205 | 3008 |
| 578 | 20231010 | 111100 | 2118449548 | 2210 | 2205 | 2210 | 2200 | 9186 |
| 579 | 20231010 | 111000 | 2098160728 | 2205 | 2195 | 2205 | 2180 | 46205 |
| 580 | 20231010 | 110900 | 1996538978 | 2190 | 2185 | 2190 | 2180 | 12301 |
| 581 | 20231010 | 110800 | 1969629303 | 2185 | 2185 | 2185 | 2185 | 51 |
| 582 | 20231010 | 110700 | 1969517868 | 2185 | 2185 | 2185 | 2185 | 61 |
| 583 | 20231010 | 110600 | 1969384583 | 2180 | 2170 | 2180 | 2170 | 85 |
| 584 | 20231010 | 110500 | 1969199483 | 2170 | 2185 | 2185 | 2170 | 2087 |
| 585 | 20231010 | 110400 | 1964640093 | 2185 | 2195 | 2195 | 2185 | 3468 |
| 586 | 20231010 | 110300 | 1957050218 | 2195 | 2185 | 2195 | 2185 | 10135 |
| 587 | 20231010 | 110200 | 1934852938 | 2190 | 2185 | 2190 | 2185 | 9551 |
| 588 | 20231010 | 110100 | 1913941748 | 2185 | 2170 | 2190 | 2170 | 24020 |
| 589 | 20231010 | 110000 | 1861423993 | 2165 | 2175 | 2175 | 2165 | 2758 |
| 590 | 20231010 | 105900 | 1855438323 | 2175 | 2155 | 2175 | 2155 | 10771 |
| 591 | 20231010 | 105800 | 1832037238 | 2155 | 2155 | 2155 | 2155 | 191 |
| 592 | 20231010 | 105700 | 1831625633 | 2160 | 2160 | 2160 | 2150 | 1030 |
| 593 | 20231010 | 105600 | 1829400983 | 2150 | 2155 | 2155 | 2145 | 19387 |
| 594 | 20231010 | 105500 | 1787721163 | 2155 | 2160 | 2160 | 2155 | 7321 |
| 595 | 20231010 | 105400 | 1771908303 | 2165 | 2165 | 2165 | 2165 | 2132 |
| 596 | 20231010 | 105300 | 1767292523 | 2165 | 2160 | 2165 | 2160 | 1150 |
| 597 | 20231010 | 105200 | 1764805823 | 2165 | 2160 | 2170 | 2155 | 1768 |
| 598 | 20231010 | 105100 | 1760983508 | 2165 | 2155 | 2165 | 2155 | 4333 |
| 599 | 20231010 | 105000 | 1751618613 | 2155 | 2155 | 2155 | 2155 | 1097 |
| 600 | 20231010 | 104900 | 1749254578 | 2155 | 2155 | 2155 | 2155 | 610 |
| 601 | 20231010 | 104800 | 1747940028 | 2155 | 2155 | 2155 | 2155 | 403 |
| 602 | 20231010 | 104700 | 1747071563 | 2150 | 2150 | 2155 | 2150 | 9155 |
| 603 | 20231010 | 104600 | 1727345113 | 2155 | 2160 | 2160 | 2155 | 1091 |
| 604 | 20231010 | 104500 | 1724993983 | 2160 | 2160 | 2160 | 2155 | 3900 |
| 605 | 20231010 | 104400 | 1716573753 | 2160 | 2155 | 2160 | 2155 | 1281 |
| 606 | 20231010 | 104300 | 1713813073 | 2155 | 2155 | 2155 | 2155 | 0 |
| 607 | 20231010 | 104200 | 1713813073 | 2155 | 2155 | 2155 | 2155 | 11221 |
| 608 | 20231010 | 104100 | 1689631818 | 2155 | 2155 | 2160 | 2150 | 6610 |
| 609 | 20231010 | 104000 | 1675381453 | 2150 | 2145 | 2150 | 2145 | 2669 |
| 610 | 20231010 | 103900 | 1669647613 | 2130 | 2135 | 2135 | 2130 | 20000 |
| 611 | 20231010 | 103800 | 1627022303 | 2135 | 2135 | 2135 | 2135 | 190 |
| 612 | 20231010 | 103700 | 1626616653 | 2145 | 2135 | 2145 | 2135 | 38 |
| 613 | 20231010 | 103600 | 1626535163 | 2135 | 2130 | 2135 | 2130 | 26 |
| 614 | 20231010 | 103500 | 1626479733 | 2130 | 2145 | 2145 | 2130 | 101 |
| 615 | 20231010 | 103400 | 1626263103 | 2150 | 2150 | 2150 | 2150 | 0 |
| 616 | 20231010 | 103300 | 1626263103 | 2150 | 2150 | 2150 | 2140 | 15892 |
| 617 | 20231010 | 103200 | 1592254203 | 2140 | 2140 | 2140 | 2140 | 842 |
| 618 | 20231010 | 103100 | 1590452323 | 2145 | 2150 | 2150 | 2145 | 326 |
| 619 | 20231010 | 103000 | 1589752818 | 2150 | 2140 | 2150 | 2140 | 4608 |
| 620 | 20231010 | 102900 | 1579891688 | 2140 | 2140 | 2155 | 2130 | 21842 |
| 621 | 20231010 | 102800 | 1533048048 | 2130 | 2130 | 2130 | 2130 | 0 |
| 622 | 20231010 | 102700 | 1533048048 | 2130 | 2130 | 2130 | 2130 | 2 |
| 623 | 20231010 | 102600 | 1533043788 | 2130 | 2130 | 2130 | 2130 | 0 |
| 624 | 20231010 | 102500 | 1533043788 | 2130 | 2130 | 2130 | 2130 | 0 |
| 625 | 20231010 | 102400 | 1533043788 | 2130 | 2140 | 2140 | 2130 | 8932 |
| 626 | 20231010 | 102300 | 1513951148 | 2140 | 2140 | 2140 | 2140 | 5663 |
| 627 | 20231010 | 102200 | 1501832328 | 2140 | 2140 | 2140 | 2140 | 3441 |
| 628 | 20231010 | 102100 | 1494468588 | 2140 | 2130 | 2140 | 2125 | 11082 |
| 629 | 20231010 | 102000 | 1470793683 | 2125 | 2125 | 2125 | 2125 | 3046 |
| 630 | 20231010 | 101900 | 1464320933 | 2135 | 2125 | 2135 | 2125 | 6479 |
| 631 | 20231010 | 101800 | 1450545258 | 2120 | 2120 | 2120 | 2120 | 743 |
| 632 | 20231010 | 101700 | 1448970098 | 2120 | 2110 | 2120 | 2110 | 440 |
| 633 | 20231010 | 101600 | 1448037348 | 2120 | 2120 | 2120 | 2110 | 482 |
| 634 | 20231010 | 101500 | 1447020308 | 2120 | 2110 | 2120 | 2110 | 335 |
| 635 | 20231010 | 101400 | 1446310458 | 2110 | 2110 | 2110 | 2110 | 0 |
| 636 | 20231010 | 101300 | 1446310458 | 2110 | 2110 | 2110 | 2110 | 1950 |
| 637 | 20231010 | 101200 | 1442195958 | 2110 | 2120 | 2120 | 2110 | 20001 |
| 638 | 20231010 | 101100 | 1399853188 | 2125 | 2125 | 2125 | 2120 | 2490 |
| 639 | 20231010 | 101000 | 1394565903 | 2125 | 2130 | 2130 | 2125 | 2065 |
| 640 | 20231010 | 100900 | 1390177748 | 2130 | 2130 | 2130 | 2130 | 1266 |
| 641 | 20231010 | 100800 | 1387481168 | 2135 | 2135 | 2135 | 2135 | 50 |
| 642 | 20231010 | 100700 | 1387374418 | 2135 | 2135 | 2135 | 2135 | 16 |
| 643 | 20231010 | 100600 | 1387340258 | 2135 | 2130 | 2135 | 2120 | 2988 |
| 644 | 20231010 | 100500 | 1381000673 | 2125 | 2135 | 2140 | 2125 | 28598 |
| 645 | 20231010 | 100400 | 1319962068 | 2120 | 2120 | 2120 | 2120 | 122 |
| 646 | 20231010 | 100300 | 1319703428 | 2120 | 2135 | 2135 | 2120 | 772 |
| 647 | 20231010 | 100200 | 1318057188 | 2120 | 2120 | 2135 | 2120 | 13692 |
| 648 | 20231010 | 100100 | 1288895638 | 2120 | 2125 | 2130 | 2120 | 7162 |
| 649 | 20231010 | 100000 | 1273650293 | 2125 | 2120 | 2125 | 2120 | 2748 |
| 650 | 20231010 | 095900 | 1267814728 | 2115 | 2105 | 2115 | 2105 | 677 |
| 651 | 20231010 | 095800 | 1266383223 | 2105 | 2105 | 2105 | 2105 | 383 |
| 652 | 20231010 | 095700 | 1265577008 | 2105 | 2105 | 2105 | 2105 | 0 |
| 653 | 20231010 | 095600 | 1265577008 | 2105 | 2105 | 2105 | 2105 | 1 |
| 654 | 20231010 | 095500 | 1265574903 | 2105 | 2105 | 2125 | 2105 | 3811 |
| 655 | 20231010 | 095400 | 1257534123 | 2125 | 2115 | 2125 | 2115 | 9007 |
| 656 | 20231010 | 095300 | 1238424433 | 2100 | 2105 | 2105 | 2100 | 3001 |
| 657 | 20231010 | 095200 | 1232122328 | 2120 | 2110 | 2120 | 2110 | 390 |
| 658 | 20231010 | 095100 | 1231297258 | 2110 | 2105 | 2110 | 2105 | 422 |
| 659 | 20231010 | 095000 | 1230407338 | 2095 | 2115 | 2120 | 2095 | 5532 |
| 660 | 20231010 | 094900 | 1218734308 | 2110 | 2110 | 2115 | 2095 | 3264 |
| 661 | 20231010 | 094800 | 1211837813 | 2110 | 2090 | 2110 | 2085 | 19213 |
| 662 | 20231010 | 094700 | 1171504633 | 2090 | 2085 | 2090 | 2085 | 1031 |
| 663 | 20231010 | 094600 | 1169349993 | 2085 | 2085 | 2085 | 2085 | 2541 |
| 664 | 20231010 | 094500 | 1164052008 | 2090 | 2075 | 2090 | 2075 | 628 |
| 665 | 20231010 | 094400 | 1162741408 | 2090 | 2075 | 2095 | 2075 | 2721 |
| 666 | 20231010 | 094300 | 1157055773 | 2095 | 2075 | 2095 | 2075 | 6162 |
| 667 | 20231010 | 094200 | 1144148663 | 2090 | 2085 | 2090 | 2070 | 10418 |
| 668 | 20231010 | 094100 | 1122483333 | 2090 | 2095 | 2100 | 2090 | 1857 |
| 669 | 20231010 | 094000 | 1118584763 | 2090 | 2090 | 2090 | 2075 | 6941 |
| 670 | 20231010 | 093900 | 1104143478 | 2090 | 2085 | 2095 | 2080 | 7998 |
| 671 | 20231010 | 093800 | 1087450588 | 2080 | 2070 | 2080 | 2070 | 814 |
| 672 | 20231010 | 093700 | 1085758178 | 2065 | 2080 | 2080 | 2065 | 116 |
| 673 | 20231010 | 093600 | 1085516973 | 2065 | 2080 | 2080 | 2065 | 168 |
| 674 | 20231010 | 093500 | 1085170038 | 2080 | 2080 | 2080 | 2065 | 130 |
| 675 | 20231010 | 093400 | 1084900178 | 2080 | 2080 | 2080 | 2065 | 208 |
| 676 | 20231010 | 093300 | 1084470628 | 2065 | 2065 | 2065 | 2065 | 106 |
| 677 | 20231010 | 093200 | 1084251738 | 2065 | 2065 | 2080 | 2065 | 5168 |
| 678 | 20231010 | 093100 | 1073512303 | 2070 | 2090 | 2090 | 2070 | 7600 |
| 679 | 20231010 | 093000 | 1057732923 | 2090 | 2075 | 2090 | 2075 | 3284 |
| 680 | 20231010 | 092900 | 1050901788 | 2075 | 2075 | 2080 | 2075 | 353 |
| 681 | 20231010 | 092800 | 1050169098 | 2080 | 2100 | 2100 | 2080 | 6847 |
| 682 | 20231010 | 092700 | 1035909548 | 2100 | 2085 | 2100 | 2070 | 14298 |
| 683 | 20231010 | 092600 | 1006049843 | 2085 | 2050 | 2085 | 2035 | 23388 |
| 684 | 20231010 | 092500 | 957657983 | 2050 | 2045 | 2050 | 2035 | 4847 |
| 685 | 20231010 | 092400 | 947740668 | 2045 | 2035 | 2045 | 2035 | 3467 |
| 686 | 20231010 | 092300 | 940658208 | 2040 | 2040 | 2040 | 2040 | 22 |
| 687 | 20231010 | 092200 | 940613328 | 2040 | 2040 | 2040 | 2040 | 3002 |
| 688 | 20231010 | 092100 | 934489248 | 2045 | 2025 | 2045 | 2025 | 20629 |
| 689 | 20231010 | 092000 | 892582883 | 2030 | 2010 | 2030 | 2010 | 1743 |
| 690 | 20231010 | 091900 | 889059513 | 2010 | 2025 | 2025 | 2010 | 192 |
| 691 | 20231010 | 091800 | 888672978 | 2025 | 2015 | 2025 | 2015 | 2278 |
| 692 | 20231010 | 091700 | 884073838 | 2005 | 2025 | 2025 | 2005 | 9630 |
| 693 | 20231010 | 091600 | 864660058 | 2000 | 1994 | 2025 | 1994 | 10080 |
| 694 | 20231010 | 091500 | 844471238 | 1992 | 1974 | 1992 | 1970 | 4700 |
| 695 | 20231010 | 091400 | 835153639 | 1969 | 1944 | 1969 | 1944 | 8821 |
| 696 | 20231010 | 091300 | 817825580 | 1963 | 1932 | 1963 | 1932 | 36494 |
| 697 | 20231010 | 091200 | 746856189 | 1932 | 1955 | 1955 | 1932 | 31851 |
| 698 | 20231010 | 091100 | 685135238 | 1938 | 1932 | 1970 | 1932 | 44279 |
| 699 | 20231010 | 091000 | 599132397 | 1932 | 1999 | 2000 | 1932 | 33156 |
| 700 | 20231010 | 090900 | 533945579 | 1999 | 2005 | 2010 | 1970 | 22763 |
| 701 | 20231010 | 090800 | 488534420 | 2005 | 2020 | 2020 | 2005 | 1100 |
| 702 | 20231010 | 090700 | 486324525 | 2010 | 2020 | 2035 | 1975 | 26394 |
| 703 | 20231010 | 090600 | 433370650 | 2025 | 2050 | 2050 | 2025 | 16504 |
| 704 | 20231010 | 090500 | 399833320 | 2050 | 2060 | 2060 | 2040 | 15868 |
| 705 | 20231010 | 090400 | 367253120 | 2060 | 2055 | 2070 | 2035 | 54539 |
| 706 | 20231010 | 090300 | 255431090 | 2055 | 2075 | 2090 | 2055 | 23755 |
| 707 | 20231010 | 090200 | 206065370 | 2080 | 2100 | 2100 | 2075 | 15399 |
| 708 | 20231010 | 090100 | 173974890 | 2105 | 2075 | 2105 | 2075 | 39472 |
| 709 | 20231010 | 090000 | 91303895 | 2070 | 2050 | 2075 | 2045 | 44476 |