KissMeData/323230/min/candle-20231106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231106	210600	2654676834	1972	1972	1972	1972	21609
3	20231106	210500	2654676834	1972	1972	1972	1972	0
4	20231106	210400	2654676834	1972	1972	1972	1972	0
5	20231106	210300	2654676834	1972	1972	1972	1972	0
6	20231106	210200	2654676834	1972	1972	1972	1972	0
7	20231106	210100	2654676834	1972	1972	1972	1972	0
8	20231106	210000	2654676834	1972	1972	1972	1972	0
9	20231106	205900	2654676834	1972	1972	1972	1972	0
10	20231106	205800	2654676834	1972	1972	1972	1972	0
11	20231106	205700	2654676834	1972	1972	1972	1972	0
12	20231106	205600	2654676834	1972	1972	1972	1972	0
13	20231106	205500	2654676834	1972	1972	1972	1972	0
14	20231106	205400	2654676834	1972	1972	1972	1972	0
15	20231106	205300	2654676834	1972	1972	1972	1972	0
16	20231106	205200	2654676834	1972	1972	1972	1972	0
17	20231106	205100	2654676834	1972	1972	1972	1972	0
18	20231106	205000	2654676834	1972	1972	1972	1972	0
19	20231106	204900	2654676834	1972	1972	1972	1972	0
20	20231106	204800	2654676834	1972	1972	1972	1972	0
21	20231106	204700	2654676834	1972	1972	1972	1972	0
22	20231106	204600	2654676834	1972	1972	1972	1972	0
23	20231106	204500	2654676834	1972	1972	1972	1972	0
24	20231106	204400	2654676834	1972	1972	1972	1972	0
25	20231106	204300	2654676834	1972	1972	1972	1972	0
26	20231106	204200	2654676834	1972	1972	1972	1972	0
27	20231106	204100	2654676834	1972	1972	1972	1972	0
28	20231106	204000	2654676834	1972	1972	1972	1972	0
29	20231106	203900	2654676834	1972	1972	1972	1972	0
30	20231106	203800	2654676834	1972	1972	1972	1972	0
31	20231106	203700	2654676834	1972	1972	1972	1972	0
32	20231106	203600	2654676834	1972	1972	1972	1972	21609
33	20231106	203500	2654676834	1972	1972	1972	1972	0
34	20231106	203400	2654676834	1972	1972	1972	1972	0
35	20231106	203300	2654676834	1972	1972	1972	1972	0
36	20231106	203200	2654676834	1972	1972	1972	1972	0
37	20231106	203100	2654676834	1972	1972	1972	1972	0
38	20231106	203000	2654676834	1972	1972	1972	1972	0
39	20231106	202900	2654676834	1972	1972	1972	1972	0
40	20231106	202800	2654676834	1972	1972	1972	1972	0
41	20231106	202700	2654676834	1972	1972	1972	1972	0
42	20231106	202600	2654676834	1972	1972	1972	1972	0
43	20231106	202500	2654676834	1972	1972	1972	1972	0
44	20231106	202400	2654676834	1972	1972	1972	1972	0
45	20231106	202300	2654676834	1972	1972	1972	1972	0
46	20231106	202200	2654676834	1972	1972	1972	1972	0
47	20231106	202100	2654676834	1972	1972	1972	1972	0
48	20231106	202000	2654676834	1972	1972	1972	1972	0
49	20231106	201900	2654676834	1972	1972	1972	1972	0
50	20231106	201800	2654676834	1972	1972	1972	1972	0
51	20231106	201700	2654676834	1972	1972	1972	1972	0
52	20231106	201600	2654676834	1972	1972	1972	1972	0
53	20231106	201500	2654676834	1972	1972	1972	1972	0
54	20231106	201400	2654676834	1972	1972	1972	1972	0
55	20231106	201300	2654676834	1972	1972	1972	1972	0
56	20231106	201200	2654676834	1972	1972	1972	1972	0
57	20231106	201100	2654676834	1972	1972	1972	1972	0
58	20231106	201000	2654676834	1972	1972	1972	1972	0
59	20231106	200900	2654676834	1972	1972	1972	1972	0
60	20231106	200800	2654676834	1972	1972	1972	1972	0
61	20231106	200700	2654676834	1972	1972	1972	1972	0
62	20231106	200600	2654676834	1972	1972	1972	1972	21609
63	20231106	200500	2654676834	1972	1972	1972	1972	0
64	20231106	200400	2654676834	1972	1972	1972	1972	0
65	20231106	200300	2654676834	1972	1972	1972	1972	0
66	20231106	200200	2654676834	1972	1972	1972	1972	0
67	20231106	200100	2654676834	1972	1972	1972	1972	0
68	20231106	200000	2654676834	1972	1972	1972	1972	0
69	20231106	195900	2654676834	1972	1972	1972	1972	0
70	20231106	195800	2654676834	1972	1972	1972	1972	0
71	20231106	195700	2654676834	1972	1972	1972	1972	0
72	20231106	195600	2654676834	1972	1972	1972	1972	0
73	20231106	195500	2654676834	1972	1972	1972	1972	0
74	20231106	195400	2654676834	1972	1972	1972	1972	0
75	20231106	195300	2654676834	1972	1972	1972	1972	0
76	20231106	195200	2654676834	1972	1972	1972	1972	0
77	20231106	195100	2654676834	1972	1972	1972	1972	0
78	20231106	195000	2654676834	1972	1972	1972	1972	0
79	20231106	194900	2654676834	1972	1972	1972	1972	0
80	20231106	194800	2654676834	1972	1972	1972	1972	0
81	20231106	194700	2654676834	1972	1972	1972	1972	0
82	20231106	194600	2654676834	1972	1972	1972	1972	0
83	20231106	194500	2654676834	1972	1972	1972	1972	0
84	20231106	194400	2654676834	1972	1972	1972	1972	0
85	20231106	194300	2654676834	1972	1972	1972	1972	0
86	20231106	194200	2654676834	1972	1972	1972	1972	0
87	20231106	194100	2654676834	1972	1972	1972	1972	0
88	20231106	194000	2654676834	1972	1972	1972	1972	0
89	20231106	193900	2654676834	1972	1972	1972	1972	0
90	20231106	193800	2654676834	1972	1972	1972	1972	0
91	20231106	193700	2654676834	1972	1972	1972	1972	0
92	20231106	193600	2654676834	1972	1972	1972	1972	21609
93	20231106	193500	2654676834	1972	1972	1972	1972	0
94	20231106	193400	2654676834	1972	1972	1972	1972	0
95	20231106	193300	2654676834	1972	1972	1972	1972	0
96	20231106	193200	2654676834	1972	1972	1972	1972	0
97	20231106	193100	2654676834	1972	1972	1972	1972	0
98	20231106	193000	2654676834	1972	1972	1972	1972	0
99	20231106	192900	2654676834	1972	1972	1972	1972	0
100	20231106	192800	2654676834	1972	1972	1972	1972	0
101	20231106	192700	2654676834	1972	1972	1972	1972	0
102	20231106	192600	2654676834	1972	1972	1972	1972	0
103	20231106	192500	2654676834	1972	1972	1972	1972	0
104	20231106	192400	2654676834	1972	1972	1972	1972	0
105	20231106	192300	2654676834	1972	1972	1972	1972	0
106	20231106	192200	2654676834	1972	1972	1972	1972	0
107	20231106	192100	2654676834	1972	1972	1972	1972	0
108	20231106	192000	2654676834	1972	1972	1972	1972	0
109	20231106	191900	2654676834	1972	1972	1972	1972	0
110	20231106	191800	2654676834	1972	1972	1972	1972	0
111	20231106	191700	2654676834	1972	1972	1972	1972	0
112	20231106	191600	2654676834	1972	1972	1972	1972	0
113	20231106	191500	2654676834	1972	1972	1972	1972	0
114	20231106	191400	2654676834	1972	1972	1972	1972	0
115	20231106	191300	2654676834	1972	1972	1972	1972	0
116	20231106	191200	2654676834	1972	1972	1972	1972	0
117	20231106	191100	2654676834	1972	1972	1972	1972	0
118	20231106	191000	2654676834	1972	1972	1972	1972	0
119	20231106	190900	2654676834	1972	1972	1972	1972	0
120	20231106	190800	2654676834	1972	1972	1972	1972	0
121	20231106	190700	2654676834	1972	1972	1972	1972	0
122	20231106	190600	2654676834	1972	1972	1972	1972	21609
123	20231106	190500	2654676834	1972	1972	1972	1972	0
124	20231106	190400	2654676834	1972	1972	1972	1972	0
125	20231106	190300	2654676834	1972	1972	1972	1972	0
126	20231106	190200	2654676834	1972	1972	1972	1972	0
127	20231106	190100	2654676834	1972	1972	1972	1972	0
128	20231106	190000	2654676834	1972	1972	1972	1972	0
129	20231106	185900	2654676834	1972	1972	1972	1972	0
130	20231106	185800	2654676834	1972	1972	1972	1972	0
131	20231106	185700	2654676834	1972	1972	1972	1972	0
132	20231106	185600	2654676834	1972	1972	1972	1972	0
133	20231106	185500	2654676834	1972	1972	1972	1972	0
134	20231106	185400	2654676834	1972	1972	1972	1972	0
135	20231106	185300	2654676834	1972	1972	1972	1972	0
136	20231106	185200	2654676834	1972	1972	1972	1972	0
137	20231106	185100	2654676834	1972	1972	1972	1972	0
138	20231106	185000	2654676834	1972	1972	1972	1972	0
139	20231106	184900	2654676834	1972	1972	1972	1972	0
140	20231106	184800	2654676834	1972	1972	1972	1972	0
141	20231106	184700	2654676834	1972	1972	1972	1972	0
142	20231106	184600	2654676834	1972	1972	1972	1972	0
143	20231106	184500	2654676834	1972	1972	1972	1972	0
144	20231106	184400	2654676834	1972	1972	1972	1972	0
145	20231106	184300	2654676834	1972	1972	1972	1972	0
146	20231106	184200	2654676834	1972	1972	1972	1972	0
147	20231106	184100	2654676834	1972	1972	1972	1972	0
148	20231106	184000	2654676834	1972	1972	1972	1972	0
149	20231106	183900	2654676834	1972	1972	1972	1972	0
150	20231106	183800	2654676834	1972	1972	1972	1972	0
151	20231106	183700	2654676834	1972	1972	1972	1972	0
152	20231106	183600	2654676834	1972	1972	1972	1972	21609
153	20231106	183500	2654676834	1972	1972	1972	1972	0
154	20231106	183400	2654676834	1972	1972	1972	1972	0
155	20231106	183300	2654676834	1972	1972	1972	1972	0
156	20231106	183200	2654676834	1972	1972	1972	1972	0
157	20231106	183100	2654676834	1972	1972	1972	1972	0
158	20231106	183000	2654676834	1972	1972	1972	1972	0
159	20231106	182900	2654676834	1972	1972	1972	1972	0
160	20231106	182800	2654676834	1972	1972	1972	1972	0
161	20231106	182700	2654676834	1972	1972	1972	1972	0
162	20231106	182600	2654676834	1972	1972	1972	1972	0
163	20231106	182500	2654676834	1972	1972	1972	1972	0
164	20231106	182400	2654676834	1972	1972	1972	1972	0
165	20231106	182300	2654676834	1972	1972	1972	1972	0
166	20231106	182200	2654676834	1972	1972	1972	1972	0
167	20231106	182100	2654676834	1972	1972	1972	1972	0
168	20231106	182000	2654676834	1972	1972	1972	1972	0
169	20231106	181900	2654676834	1972	1972	1972	1972	0
170	20231106	181800	2654676834	1972	1972	1972	1972	0
171	20231106	181700	2654676834	1972	1972	1972	1972	0
172	20231106	181600	2654676834	1972	1972	1972	1972	0
173	20231106	181500	2654676834	1972	1972	1972	1972	0
174	20231106	181400	2654676834	1972	1972	1972	1972	0
175	20231106	181300	2654676834	1972	1972	1972	1972	0
176	20231106	181200	2654676834	1972	1972	1972	1972	0
177	20231106	181100	2654676834	1972	1972	1972	1972	0
178	20231106	181000	2654676834	1972	1972	1972	1972	0
179	20231106	180900	2654676834	1972	1972	1972	1972	0
180	20231106	180800	2654676834	1972	1972	1972	1972	0
181	20231106	180700	2654676834	1972	1972	1972	1972	0
182	20231106	180600	2654676834	1972	1972	1972	1972	21609
183	20231106	180500	2654676834	1972	1972	1972	1972	0
184	20231106	180400	2654676834	1972	1972	1972	1972	0
185	20231106	180300	2654676834	1972	1972	1972	1972	0
186	20231106	180200	2654676834	1972	1972	1972	1972	0
187	20231106	180100	2654676834	1972	1972	1972	1972	0
188	20231106	180000	2654676834	1972	1972	1972	1972	0
189	20231106	175900	2654676834	1972	1972	1972	1972	0
190	20231106	175800	2654676834	1972	1972	1972	1972	0
191	20231106	175700	2654676834	1972	1972	1972	1972	0
192	20231106	175600	2654676834	1972	1972	1972	1972	0
193	20231106	175500	2654676834	1972	1972	1972	1972	0
194	20231106	175400	2654676834	1972	1972	1972	1972	0
195	20231106	175300	2654676834	1972	1972	1972	1972	0
196	20231106	175200	2654676834	1972	1972	1972	1972	0
197	20231106	175100	2654676834	1972	1972	1972	1972	0
198	20231106	175000	2654676834	1972	1972	1972	1972	0
199	20231106	174900	2654676834	1972	1972	1972	1972	0
200	20231106	174800	2654676834	1972	1972	1972	1972	0
201	20231106	174700	2654676834	1972	1972	1972	1972	0
202	20231106	174600	2654676834	1972	1972	1972	1972	0
203	20231106	174500	2654676834	1972	1972	1972	1972	0
204	20231106	174400	2654676834	1972	1972	1972	1972	0
205	20231106	174300	2654676834	1972	1972	1972	1972	0
206	20231106	174200	2654676834	1972	1972	1972	1972	0
207	20231106	174100	2654676834	1972	1972	1972	1972	0
208	20231106	174000	2654676834	1972	1972	1972	1972	0
209	20231106	173900	2654676834	1972	1972	1972	1972	0
210	20231106	173800	2654676834	1972	1972	1972	1972	0
211	20231106	173700	2654676834	1972	1972	1972	1972	0
212	20231106	173600	2654676834	1972	1972	1972	1972	21609
213	20231106	173500	2654676834	1972	1972	1972	1972	0
214	20231106	173400	2654676834	1972	1972	1972	1972	0
215	20231106	173300	2654676834	1972	1972	1972	1972	0
216	20231106	173200	2654676834	1972	1972	1972	1972	0
217	20231106	173100	2654676834	1972	1972	1972	1972	0
218	20231106	173000	2654676834	1972	1972	1972	1972	0
219	20231106	172900	2654676834	1972	1972	1972	1972	0
220	20231106	172800	2654676834	1972	1972	1972	1972	0
221	20231106	172700	2654676834	1972	1972	1972	1972	0
222	20231106	172600	2654676834	1972	1972	1972	1972	0
223	20231106	172500	2654676834	1972	1972	1972	1972	0
224	20231106	172400	2654676834	1972	1972	1972	1972	0
225	20231106	172300	2654676834	1972	1972	1972	1972	0
226	20231106	172200	2654676834	1972	1972	1972	1972	0
227	20231106	172100	2654676834	1972	1972	1972	1972	0
228	20231106	172000	2654676834	1972	1972	1972	1972	0
229	20231106	171900	2654676834	1972	1972	1972	1972	0
230	20231106	171800	2654676834	1972	1972	1972	1972	0
231	20231106	171700	2654676834	1972	1972	1972	1972	0
232	20231106	171600	2654676834	1972	1972	1972	1972	0
233	20231106	171500	2654676834	1972	1972	1972	1972	0
234	20231106	171400	2654676834	1972	1972	1972	1972	0
235	20231106	171300	2654676834	1972	1972	1972	1972	0
236	20231106	171200	2654676834	1972	1972	1972	1972	0
237	20231106	171100	2654676834	1972	1972	1972	1972	0
238	20231106	171000	2654676834	1972	1972	1972	1972	0
239	20231106	170900	2654676834	1972	1972	1972	1972	0
240	20231106	170800	2654676834	1972	1972	1972	1972	0
241	20231106	170700	2654676834	1972	1972	1972	1972	0
242	20231106	170600	2654676834	1972	1972	1972	1972	21609
243	20231106	170500	2654676834	1972	1972	1972	1972	0
244	20231106	170400	2654676834	1972	1972	1972	1972	0
245	20231106	170300	2654676834	1972	1972	1972	1972	0
246	20231106	170200	2654676834	1972	1972	1972	1972	0
247	20231106	170100	2654676834	1972	1972	1972	1972	0
248	20231106	170000	2654676834	1972	1972	1972	1972	0
249	20231106	165900	2654676834	1972	1972	1972	1972	0
250	20231106	165800	2654676834	1972	1972	1972	1972	0
251	20231106	165700	2654676834	1972	1972	1972	1972	0
252	20231106	165600	2654676834	1972	1972	1972	1972	0
253	20231106	165500	2654676834	1972	1972	1972	1972	0
254	20231106	165400	2654676834	1972	1972	1972	1972	0
255	20231106	165300	2654676834	1972	1972	1972	1972	0
256	20231106	165200	2654676834	1972	1972	1972	1972	0
257	20231106	165100	2654676834	1972	1972	1972	1972	0
258	20231106	165000	2654676834	1972	1972	1972	1972	0
259	20231106	164900	2654676834	1972	1972	1972	1972	0
260	20231106	164800	2654676834	1972	1972	1972	1972	0
261	20231106	164700	2654676834	1972	1972	1972	1972	0
262	20231106	164600	2654676834	1972	1972	1972	1972	0
263	20231106	164500	2654676834	1972	1972	1972	1972	0
264	20231106	164400	2654676834	1972	1972	1972	1972	0
265	20231106	164300	2654676834	1972	1972	1972	1972	0
266	20231106	164200	2654676834	1972	1972	1972	1972	0
267	20231106	164100	2654676834	1972	1972	1972	1972	0
268	20231106	164000	2654676834	1972	1972	1972	1972	0
269	20231106	163900	2654676834	1972	1972	1972	1972	0
270	20231106	163800	2654676834	1972	1972	1972	1972	0
271	20231106	163700	2654676834	1972	1972	1972	1972	0
272	20231106	163600	2654676834	1972	1972	1972	1972	21609
273	20231106	163500	2654676834	1972	1972	1972	1972	0
274	20231106	163400	2654676834	1972	1972	1972	1972	0
275	20231106	163300	2654676834	1972	1972	1972	1972	0
276	20231106	163200	2654676834	1972	1972	1972	1972	0
277	20231106	163100	2654676834	1972	1972	1972	1972	0
278	20231106	163000	2654676834	1972	1972	1972	1972	0
279	20231106	162900	2654676834	1972	1972	1972	1972	0
280	20231106	162800	2654676834	1972	1972	1972	1972	0
281	20231106	162700	2654676834	1972	1972	1972	1972	0
282	20231106	162600	2654676834	1972	1972	1972	1972	0
283	20231106	162500	2654676834	1972	1972	1972	1972	0
284	20231106	162400	2654676834	1972	1972	1972	1972	0
285	20231106	162300	2654676834	1972	1972	1972	1972	0
286	20231106	162200	2654676834	1972	1972	1972	1972	0
287	20231106	162100	2654676834	1972	1972	1972	1972	0
288	20231106	162000	2654676834	1972	1972	1972	1972	0
289	20231106	161900	2654676834	1972	1972	1972	1972	0
290	20231106	161800	2654676834	1972	1972	1972	1972	0
291	20231106	161700	2654676834	1972	1972	1972	1972	0
292	20231106	161600	2654676834	1972	1972	1972	1972	0
293	20231106	161500	2654676834	1972	1972	1972	1972	0
294	20231106	161400	2654676834	1972	1972	1972	1972	0
295	20231106	161300	2654676834	1972	1972	1972	1972	0
296	20231106	161200	2654676834	1972	1972	1972	1972	0
297	20231106	161100	2654676834	1972	1972	1972	1972	0
298	20231106	161000	2654676834	1972	1972	1972	1972	0
299	20231106	160900	2654676834	1972	1972	1972	1972	0
300	20231106	160800	2654676834	1972	1972	1972	1972	0
301	20231106	160700	2654676834	1972	1972	1972	1972	0
302	20231106	160600	2654676834	1972	1972	1972	1972	21609
303	20231106	160500	2654676834	1972	1972	1972	1972	0
304	20231106	160400	2654676834	1972	1972	1972	1972	0
305	20231106	160300	2654676834	1972	1972	1972	1972	0
306	20231106	160200	2654676834	1972	1972	1972	1972	0
307	20231106	160100	2654676834	1972	1972	1972	1972	0
308	20231106	160000	2654676834	1972	1972	1972	1972	0
309	20231106	155900	2654676834	1972	1972	1972	1972	0
310	20231106	155800	2654676834	1972	1972	1972	1972	0
311	20231106	155700	2654676834	1972	1972	1972	1972	0
312	20231106	155600	2654676834	1972	1972	1972	1972	0
313	20231106	155500	2654676834	1972	1972	1972	1972	0
314	20231106	155400	2654676834	1972	1972	1972	1972	0
315	20231106	155300	2654676834	1972	1972	1972	1972	0
316	20231106	155200	2654676834	1972	1972	1972	1972	0
317	20231106	155100	2654676834	1972	1972	1972	1972	0
318	20231106	155000	2654676834	1972	1972	1972	1972	0
319	20231106	154900	2654676834	1972	1972	1972	1972	0
320	20231106	154800	2654676834	1972	1972	1972	1972	0
321	20231106	154700	2654676834	1972	1972	1972	1972	0
322	20231106	154600	2654676834	1972	1972	1972	1972	0
323	20231106	154500	2654676834	1972	1972	1972	1972	0
324	20231106	154400	2654676834	1972	1972	1972	1972	0
325	20231106	154300	2654676834	1972	1972	1972	1972	0
326	20231106	154200	2654676834	1972	1972	1972	1972	0
327	20231106	154100	2654676834	1972	1972	1972	1972	0
328	20231106	154000	2654676834	1972	1972	1972	1972	0
329	20231106	153900	2654676834	1972	1972	1972	1972	0
330	20231106	153800	2654676834	1972	1972	1972	1972	0
331	20231106	153700	2654676834	1972	1972	1972	1972	0
332	20231106	153600	2654676834	1972	1972	1972	1972	21609
333	20231106	153500	2654676834	1972	1972	1972	1972	0
334	20231106	153400	2654676834	1972	1972	1972	1972	0
335	20231106	153300	2654676834	1972	1972	1972	1972	0
336	20231106	153200	2654676834	1972	1972	1972	1972	0
337	20231106	153100	2654676834	1972	1972	1972	1972	0
338	20231106	153000	2654676834	1972	1972	1972	1972	21609
339	20231106	152900	2612063886	1967	1967	1967	1967	0
340	20231106	152800	2612063886	1967	1967	1967	1967	0
341	20231106	152700	2612063886	1967	1967	1967	1967	0
342	20231106	152600	2612063886	1967	1967	1967	1967	0
343	20231106	152500	2612063886	1967	1967	1967	1967	0
344	20231106	152400	2612063886	1967	1967	1967	1967	0
345	20231106	152300	2612063886	1967	1967	1967	1967	0
346	20231106	152200	2612063886	1967	1967	1967	1967	0
347	20231106	152100	2612063886	1967	1967	1967	1967	0
348	20231106	152000	2612063886	1967	1967	1967	1967	0
349	20231106	151900	2612063886	1967	1972	1973	1966	3086
350	20231106	151800	2605993823	1973	1973	1974	1971	2250
351	20231106	151700	2601553778	1973	1973	1976	1973	478
352	20231106	151600	2600610167	1973	1975	1975	1966	204
353	20231106	151500	2600208095	1975	1974	1975	1965	4070
354	20231106	151400	2592205417	1974	1971	1974	1969	1221
355	20231106	151300	2589797638	1970	1971	1971	1970	470
356	20231106	151200	2588871568	1971	1971	1971	1971	1
357	20231106	151100	2588869597	1974	1974	1974	1974	0
358	20231106	151000	2588869597	1974	1970	1974	1970	1001
359	20231106	150900	2586897623	1970	1970	1970	1970	1000
360	20231106	150800	2584927623	1974	1970	1974	1970	1114
361	20231106	150700	2582733039	1975	1969	1975	1969	3579
362	20231106	150600	2575680857	1976	1971	1976	1970	3961
363	20231106	150500	2567876505	1971	1971	1978	1971	3216
364	20231106	150400	2561537685	1971	1975	1975	1971	7312
365	20231106	150300	2547112343	1975	1976	1976	1975	2052
366	20231106	150200	2543059283	1985	1980	1985	1975	3324
367	20231106	150100	2536491123	1985	1982	1985	1980	2642
368	20231106	150000	2531258606	1982	1983	1985	1982	2386
369	20231106	145900	2526528124	1985	1985	1986	1983	1989
370	20231106	145800	2522579036	1985	1984	1985	1983	1225
371	20231106	145700	2520149829	1984	1986	1986	1983	3353
372	20231106	145600	2513496455	1986	1986	1986	1986	50
373	20231106	145500	2513397155	1987	1987	1987	1986	521
374	20231106	145400	2512362131	1986	1988	1988	1986	1817
375	20231106	145300	2508752272	1988	1988	1989	1988	1167
376	20231106	145200	2506432275	1989	1987	1989	1986	1947
377	20231106	145100	2502564212	1988	1988	1988	1988	6
378	20231106	145000	2502552284	1987	1988	1988	1987	294
379	20231106	144900	2501968016	1988	1986	1988	1986	523
380	20231106	144800	2500929218	1990	1986	1990	1986	1514
381	20231106	144700	2497918834	1990	1988	1990	1985	2457
382	20231106	144600	2493035000	1989	1989	1989	1989	0
383	20231106	144500	2493035000	1989	1989	1989	1989	500
384	20231106	144400	2492040500	1989	1985	1989	1985	565
385	20231106	144300	2490916975	1990	1990	1990	1990	3509
386	20231106	144200	2483934065	1990	1983	1990	1981	2060
387	20231106	144100	2479850914	1990	1990	1990	1990	2749
388	20231106	144000	2474380404	1990	1990	1990	1990	60
389	20231106	143900	2474261004	1990	1990	1990	1990	203
390	20231106	143800	2473857034	1990	1985	1990	1985	2239
391	20231106	143700	2469402589	1983	1984	1985	1983	248
392	20231106	143600	2468910390	1984	1982	1984	1982	3712
393	20231106	143500	2461552190	1984	1981	1984	1981	31
394	20231106	143400	2461490776	1981	1981	1981	1981	0
395	20231106	143300	2461490776	1981	1985	1985	1981	3093
396	20231106	143200	2455354291	1985	1994	1994	1985	1115
397	20231106	143100	2453137578	1987	1990	1995	1987	1499
398	20231106	143000	2450154929	1990	1990	1990	1990	2332
399	20231106	142900	2445514249	1990	1987	1990	1987	1530
400	20231106	142800	2442474115	1985	1982	1985	1982	1941
401	20231106	142700	2438624053	1982	1980	1982	1980	1515
402	20231106	142600	2435623235	1980	1976	1980	1976	2190
403	20231106	142500	2431291739	1973	1976	1976	1973	48
404	20231106	142400	2431196894	1976	1978	1978	1973	357
405	20231106	142300	2430491009	1976	1974	1976	1974	1727
406	20231106	142200	2427081612	1974	1974	1974	1974	194
407	20231106	142100	2426698656	1974	1973	1974	1973	270
408	20231106	142000	2426165938	1973	1973	1973	1973	122
409	20231106	141900	2425925232	1974	1974	1974	1974	94
410	20231106	141800	2425739676	1974	1974	1974	1974	95
411	20231106	141700	2425552146	1974	1973	1974	1973	94
412	20231106	141600	2425366683	1973	1974	1974	1961	1037
413	20231106	141500	2423331939	1974	1961	1974	1960	464
414	20231106	141400	2422422072	1961	1963	1963	1960	2605
415	20231106	141300	2417313391	1963	1975	1975	1963	9366
416	20231106	141200	2398892476	1976	1976	1976	1976	93
417	20231106	141100	2398708708	1976	1978	1978	1975	148
418	20231106	141000	2398416216	1978	1978	1978	1978	93
419	20231106	140900	2398232262	1978	1978	1978	1978	94
420	20231106	140800	2398046330	1978	1976	1978	1976	102
421	20231106	140700	2397844666	1976	1978	1978	1976	394
422	20231106	140600	2397065634	1978	1968	1978	1968	13
423	20231106	140500	2397040030	1968	1977	1979	1968	2374
424	20231106	140400	2392367093	1977	1977	1977	1977	94
425	20231106	140300	2392181255	1977	1977	1977	1977	214
426	20231106	140200	2391758177	1979	1979	1979	1979	93
427	20231106	140100	2391574130	1979	1979	1979	1968	2307
428	20231106	140000	2387032165	1979	1979	1979	1979	18
429	20231106	135900	2386996543	1979	1979	1979	1968	287
430	20231106	135800	2386428790	1979	1979	1979	1979	18
431	20231106	135700	2386393168	1979	1979	1979	1979	445
432	20231106	135600	2385512513	1979	1977	1979	1967	1321
433	20231106	135500	2382913842	1977	1979	1979	1977	20050
434	20231106	135400	2343236976	1980	1969	1980	1969	11507
435	20231106	135300	2320473364	1961	1967	1970	1961	89
436	20231106	135200	2320298442	1967	1960	1967	1960	1625
437	20231106	135100	2317108546	1960	1960	1960	1960	418
438	20231106	135000	2316289266	1960	1960	1960	1960	20
439	20231106	134900	2316250066	1960	1960	1960	1955	283
440	20231106	134800	2315695391	1960	1960	1960	1960	26
441	20231106	134700	2315644431	1960	1960	1960	1960	261
442	20231106	134600	2315132871	1955	1952	1955	1950	2896
443	20231106	134500	2309473823	1948	1950	1950	1948	53
444	20231106	134400	2309370509	1948	1948	1948	1948	44
445	20231106	134300	2309284797	1944	1936	1944	1936	3545
446	20231106	134200	2302404639	1936	1935	1936	1935	74
447	20231106	134100	2302261401	1935	1935	1935	1935	19
448	20231106	134000	2302224636	1935	1935	1935	1935	23
449	20231106	133900	2302180131	1935	1934	1935	1934	108
450	20231106	133800	2301971152	1935	1935	1935	1935	28
451	20231106	133700	2301916972	1935	1935	1935	1935	18
452	20231106	133600	2301882142	1935	1935	1935	1935	18
453	20231106	133500	2301847312	1935	1935	1935	1935	19
454	20231106	133400	2301810547	1935	1935	1935	1935	18
455	20231106	133300	2301775717	1935	1935	1935	1935	18
456	20231106	133200	2301740887	1935	1935	1935	1935	18
457	20231106	133100	2301706057	1935	1935	1935	1935	18
458	20231106	133000	2301671227	1935	1935	1935	1935	1
459	20231106	132900	2301669292	1935	1935	1935	1935	2
460	20231106	132800	2301665422	1935	1935	1935	1934	1034
461	20231106	132700	2299665142	1935	1930	1935	1930	125
462	20231106	132600	2299423517	1930	1924	1930	1924	4000
463	20231106	132500	2291721517	1929	1929	1929	1929	2
464	20231106	132400	2291717659	1929	1929	1929	1929	1
465	20231106	132300	2291715730	1929	1926	1929	1922	896
466	20231106	132200	2289990934	1926	1926	1926	1926	487
467	20231106	132100	2289052972	1926	1923	1926	1922	1693
468	20231106	132000	2285797645	1923	1926	1926	1923	18
469	20231106	131900	2285763028	1926	1929	1929	1926	12
470	20231106	131800	2285739905	1927	1926	1929	1924	1079
471	20231106	131700	2283661434	1926	1926	1929	1925	510
472	20231106	131600	2282679118	1927	1927	1932	1927	2488
473	20231106	131500	2277879004	1927	1942	1942	1927	683
474	20231106	131400	2276561924	1942	1937	1943	1937	24570
475	20231106	131300	2228846739	1925	1921	1931	1921	864
476	20231106	131200	2227182308	1920	1920	1920	1920	51
477	20231106	131100	2227084388	1920	1921	1923	1920	1145
478	20231106	131000	2224885632	1915	1916	1926	1915	650
479	20231106	130900	2223640590	1925	1926	1926	1925	284
480	20231106	130800	2223093609	1926	1918	1927	1917	1139
481	20231106	130700	2220900776	1916	1911	1916	1911	838
482	20231106	130600	2219297858	1911	1911	1911	1911	141
483	20231106	130500	2219028407	1911	1909	1911	1909	1419
484	20231106	130400	2216319346	1898	1903	1909	1894	4764
485	20231106	130300	2207269590	1903	1904	1904	1892	710
486	20231106	130200	2205922072	1904	1893	1904	1885	25981
487	20231106	130100	2156777469	1893	1943	1943	1890	26331
488	20231106	130000	2106483434	1940	1955	1957	1940	20964
489	20231106	125900	2065640720	1953	1962	1962	1953	3817
490	20231106	125800	2058175112	1957	1965	1965	1957	377
491	20231106	125700	2057436193	1959	1959	1977	1956	3027
492	20231106	125600	2051493945	1956	1961	1977	1955	1176
493	20231106	125500	2049190277	1957	1966	1966	1952	781
494	20231106	125400	2047660265	1959	1951	1972	1951	3525
495	20231106	125300	2040751366	1960	1960	1964	1951	1111
496	20231106	125200	2038573056	1964	1963	1969	1960	9044
497	20231106	125100	2020828566	1969	1950	1989	1950	4010
498	20231106	125000	2012990110	1957	1963	1978	1950	11349
499	20231106	124900	1990764901	1978	1978	1994	1963	5837
500	20231106	124800	1979225595	1994	1992	1996	1978	50650
501	20231106	124700	1878373607	1994	1992	1996	1992	523
502	20231106	124600	1877330681	1996	1992	1997	1991	1429
503	20231106	124500	1874483018	1997	1993	1998	1991	13903
504	20231106	124400	1846748530	1993	1993	1993	1988	3275
505	20231106	124300	1840221510	1994	1994	1994	1994	1000
506	20231106	124200	1838227510	1996	1990	1996	1990	4000
507	20231106	124100	1830249154	1988	1988	1988	1988	1
508	20231106	124000	1830247166	1990	1994	1994	1990	155
509	20231106	123900	1829938696	1990	1990	1990	1990	400
510	20231106	123800	1829142696	1990	1990	1990	1990	0
511	20231106	123700	1829142696	1990	1990	1990	1990	1617
512	20231106	123600	1825924866	1986	1990	1990	1986	14083
513	20231106	123500	1797899796	1990	1979	1990	1979	13540
514	20231106	123400	1771023035	1979	1978	1979	1978	1201
515	20231106	123300	1768647456	1978	1977	1978	1977	3248
516	20231106	123200	1762225931	1977	1977	1977	1977	801
517	20231106	123100	1760642354	1967	1968	1968	1967	4765
518	20231106	123000	1751265595	1979	1979	1979	1979	5
519	20231106	122900	1751255700	1975	1975	1975	1975	781
520	20231106	122800	1749713225	1978	1978	1978	1978	0
521	20231106	122700	1749713225	1978	1978	1978	1978	270
522	20231106	122600	1749179165	1978	1978	1978	1978	1
523	20231106	122500	1749177187	1978	1978	1978	1978	5
524	20231106	122400	1749167297	1975	1978	1978	1975	1001
525	20231106	122300	1747187322	1978	1978	1978	1978	65
526	20231106	122200	1747058752	1978	1978	1978	1978	0
527	20231106	122100	1747058752	1978	1978	1979	1977	4644
528	20231106	122000	1737872923	1978	1974	1978	1974	12513
529	20231106	121900	1713147327	1974	1971	1974	1971	1824
530	20231106	121800	1709552220	1971	1970	1971	1970	2001
531	20231106	121700	1705610249	1965	1965	1965	1965	2000
532	20231106	121600	1701680249	1971	1971	1971	1971	150
533	20231106	121500	1701384599	1971	1969	1971	1969	4734
534	20231106	121400	1692056891	1969	1968	1969	1968	1965
535	20231106	121300	1688189306	1968	1961	1968	1960	702
536	20231106	121200	1686812678	1961	1969	1969	1961	1272
537	20231106	121100	1684314510	1969	1969	1969	1969	1
538	20231106	121000	1684312541	1968	1968	1968	1968	5
539	20231106	120900	1684302701	1969	1969	1969	1969	0
540	20231106	120800	1684302701	1969	1969	1969	1969	300
541	20231106	120700	1683712001	1969	1969	1969	1969	0
542	20231106	120600	1683712001	1969	1969	1969	1969	0
543	20231106	120500	1683712001	1969	1969	1969	1969	5
544	20231106	120400	1683702156	1969	1969	1969	1969	16
545	20231106	120300	1683670652	1969	1969	1969	1969	0
546	20231106	120200	1683670652	1969	1957	1969	1957	3158
547	20231106	120100	1677484014	1956	1954	1956	1954	1623
548	20231106	120000	1674310672	1953	1953	1953	1953	20
549	20231106	115900	1674271612	1954	1954	1954	1954	77
550	20231106	115800	1674121154	1952	1952	1952	1952	34
551	20231106	115700	1674054786	1954	1954	1954	1954	0
552	20231106	115600	1674054786	1954	1954	1954	1954	0
553	20231106	115500	1674054786	1954	1952	1954	1952	137
554	20231106	115400	1673787354	1950	1950	1950	1950	0
555	20231106	115300	1673787354	1950	1950	1950	1950	0
556	20231106	115200	1673787354	1950	1950	1950	1950	430
557	20231106	115100	1672948854	1950	1950	1950	1950	0
558	20231106	115000	1672948854	1950	1951	1951	1950	122
559	20231106	114900	1672710949	1947	1947	1947	1947	455
560	20231106	114800	1671825064	1953	1953	1953	1953	0
561	20231106	114700	1671825064	1953	1953	1953	1953	0
562	20231106	114600	1671825064	1953	1953	1953	1953	0
563	20231106	114500	1671825064	1953	1953	1953	1953	165
564	20231106	114400	1671502819	1950	1950	1950	1950	2212
565	20231106	114300	1667189419	1950	1950	1950	1950	0
566	20231106	114200	1667189419	1950	1950	1950	1950	318
567	20231106	114100	1666569319	1953	1953	1953	1953	77
568	20231106	114000	1666418938	1953	1953	1953	1953	5
569	20231106	113900	1666409173	1950	1950	1950	1950	0
570	20231106	113800	1666409173	1950	1950	1954	1950	91
571	20231106	113700	1666231719	1950	1950	1950	1950	3000
572	20231106	113600	1660381719	1956	1956	1956	1956	0
573	20231106	113500	1660381719	1956	1956	1956	1956	5
574	20231106	113400	1660371939	1957	1956	1957	1956	40
575	20231106	113300	1660293686	1947	1947	1947	1947	653
576	20231106	113200	1659022295	1947	1947	1947	1947	100
577	20231106	113100	1658827595	1947	1948	1948	1946	4590
578	20231106	113000	1649893254	1950	1957	1958	1950	1895
579	20231106	112900	1646182923	1957	1957	1957	1957	9
580	20231106	112800	1646165310	1958	1955	1958	1955	459
581	20231106	112700	1645267266	1955	1955	1955	1955	732
582	20231106	112600	1643836206	1957	1957	1957	1957	0
583	20231106	112500	1643836206	1957	1957	1957	1957	1555
584	20231106	112400	1640793071	1946	1946	1946	1946	0
585	20231106	112300	1640793071	1946	1946	1946	1946	60
586	20231106	112200	1640676311	1963	1963	1963	1963	0
587	20231106	112100	1640676311	1963	1963	1963	1963	87
588	20231106	112000	1640505530	1946	1969	1969	1946	18765
589	20231106	111900	1603909375	1951	1973	1973	1951	10851
590	20231106	111800	1582728941	1974	1960	1976	1960	1434
591	20231106	111700	1579917585	1953	1953	1955	1953	7231
592	20231106	111600	1565785700	1955	1955	1955	1955	1129
593	20231106	111500	1563578505	1953	1960	1960	1953	5011
594	20231106	111400	1553787128	1954	1954	1954	1954	4
595	20231106	111300	1553779312	1954	1960	1960	1954	4885
596	20231106	111200	1544227612	1960	1960	1960	1960	2240
597	20231106	111100	1539837212	1963	1963	1963	1963	489
598	20231106	111000	1538877305	1963	1970	1970	1963	3566
599	20231106	110900	1531865337	1969	1969	1969	1969	0
600	20231106	110800	1531865337	1969	1969	1969	1969	0
601	20231106	110700	1531865337	1969	1969	1969	1969	0
602	20231106	110600	1531865337	1969	1978	1978	1969	1929
603	20231106	110500	1528066866	1978	1978	1978	1978	6
604	20231106	110400	1528054998	1969	1969	1969	1969	0
605	20231106	110300	1528054998	1969	1979	1979	1969	82
606	20231106	110200	1527893420	1979	1979	1979	1979	505
607	20231106	110100	1526894025	1979	1979	1979	1979	0
608	20231106	110000	1526894025	1979	1979	1979	1979	5
609	20231106	105900	1526884130	1975	1975	1975	1975	887
610	20231106	105800	1525132305	1969	1969	1969	1969	89
611	20231106	105700	1524957064	1969	1975	1975	1969	10962
612	20231106	105600	1503336371	1978	1978	1978	1978	476
613	20231106	105500	1502394843	1979	1979	1979	1979	433
614	20231106	105400	1501537936	1979	1979	1979	1979	466
615	20231106	105300	1500615722	1975	1977	1977	1975	1018
616	20231106	105200	1498604934	1979	1988	1988	1979	8265
617	20231106	105100	1482244978	1988	1988	1988	1988	4
618	20231106	105000	1482237026	1990	1990	1990	1990	5
619	20231106	104900	1482227076	1979	1979	1979	1979	620
620	20231106	104800	1481000096	1977	1977	1977	1977	0
621	20231106	104700	1481000096	1977	1984	1984	1977	7687
622	20231106	104600	1465789870	1995	1983	1995	1983	922
623	20231106	104500	1463961484	1995	1995	1995	1995	308
624	20231106	104400	1463347024	1995	1995	1995	1995	100
625	20231106	104300	1463147524	1987	1987	1987	1987	0
626	20231106	104200	1463147524	1987	1987	1987	1987	1786
627	20231106	104100	1459598742	1988	1988	1988	1987	3860
628	20231106	104000	1451925644	1988	2005	2005	1987	169
629	20231106	103900	1451589620	1988	1996	1996	1988	18110
630	20231106	103800	1415524738	1996	2015	2015	1996	952
631	20231106	103700	1413623588	2015	2000	2020	2000	17392
632	20231106	103600	1378816303	2020	2015	2020	2000	30823
633	20231106	103500	1317122848	2015	2015	2015	2010	3126
634	20231106	103400	1310825373	2015	2015	2015	2015	382
635	20231106	103300	1310055643	2020	2015	2020	2015	5353
636	20231106	103200	1299268573	2015	2025	2030	2015	3646
637	20231106	103100	1291902418	2025	2030	2030	2025	4531
638	20231106	103000	1282708118	2030	2025	2030	2015	5304
639	20231106	102900	1271944068	2025	2020	2025	2020	6111
640	20231106	102800	1259599603	2020	2020	2020	2020	58
641	20231106	102700	1259482443	2015	2015	2025	2015	15450
642	20231106	102600	1228240593	2015	2015	2015	2010	187
643	20231106	102500	1227864688	2010	2015	2015	2010	788
644	20231106	102400	1226279513	2015	2010	2015	2010	129
645	20231106	102300	1226019828	2010	2020	2020	2010	1473
646	20231106	102200	1223051788	2025	2020	2025	2015	6415
647	20231106	102100	1210086083	2015	2005	2015	2005	2798
648	20231106	102000	1204449373	2010	2020	2020	2005	7704
649	20231106	101900	1188937048	2020	1995	2020	1995	60896
650	20231106	101800	1066883398	1995	1986	1995	1977	5825
651	20231106	101700	1055288170	1987	1987	1987	1987	955
652	20231106	101600	1053390585	1987	1984	1987	1984	580
653	20231106	101500	1052238684	1984	1984	1985	1984	673
654	20231106	101400	1050902942	1984	1984	1984	1984	655
655	20231106	101300	1049603422	1984	1985	1985	1984	1056
656	20231106	101200	1047508291	1985	1976	1985	1976	253
657	20231106	101100	1047006113	1976	1987	1987	1976	59
658	20231106	101000	1046889518	1989	1975	1990	1975	10684
659	20231106	100900	1025779152	1990	1987	1990	1987	3868
660	20231106	100800	1018082971	1985	1988	1991	1985	24020
661	20231106	100700	970312491	1986	1984	1986	1984	14654
662	20231106	100600	941222955	1984	1983	1984	1983	675
663	20231106	100500	939883765	1984	1975	1984	1975	21
664	20231106	100400	939842281	1975	1978	1985	1975	19566
665	20231106	100300	901122191	1977	1972	1977	1972	1153
666	20231106	100200	898845310	1970	1961	1970	1961	2796
667	20231106	100100	893346394	1960	1960	1960	1960	3000
668	20231106	100000	887466394	1960	1960	1966	1960	2129
669	20231106	095900	883293548	1960	1960	1960	1960	5002
670	20231106	095800	873489628	1950	1978	1978	1950	8564
671	20231106	095700	856703044	1979	1943	1980	1943	62309
672	20231106	095600	734666500	1944	1944	1944	1944	0
673	20231106	095500	734666500	1944	1944	1944	1944	0
674	20231106	095400	734666500	1944	1943	1944	1943	13361
675	20231106	095300	708692813	1944	1949	1950	1944	4435
676	20231106	095200	700058692	1949	1948	1949	1948	6293
677	20231106	095100	687799135	1948	1944	1948	1944	8801
678	20231106	095000	670677493	1945	1944	1945	1944	2001
679	20231106	094900	666785598	1945	1936	1945	1935	12044
680	20231106	094800	643451608	1937	1942	1942	1937	1724
681	20231106	094700	640105074	1940	1935	1940	1935	10524
682	20231106	094600	619703339	1935	1935	1935	1935	9
683	20231106	094500	619685924	1935	1935	1935	1935	0
684	20231106	094400	619685924	1935	1935	1935	1935	1
685	20231106	094300	619683989	1935	1930	1935	1930	552
686	20231106	094200	618616124	1930	1930	1930	1930	2843
687	20231106	094100	613129134	1930	1930	1930	1930	500
688	20231106	094000	612164134	1930	1940	1940	1930	4680
689	20231106	093900	603124934	1930	1939	1940	1928	8161
690	20231106	093800	587362388	1939	1935	1939	1935	4019
691	20231106	093700	579572497	1930	1935	1935	1930	6241
692	20231106	093600	567524726	1931	1939	1940	1931	2440
693	20231106	093500	562794930	1943	1941	1943	1941	691
694	20231106	093400	561452977	1941	1920	1941	1920	22787
695	20231106	093300	517348533	1929	1929	1929	1920	1256
696	20231106	093200	514932909	1928	1919	1928	1919	2432
697	20231106	093100	510262013	1929	1929	1929	1929	600
698	20231106	093000	509104613	1930	1930	1930	1930	19
699	20231106	092900	509067943	1930	1930	1930	1930	0
700	20231106	092800	509067943	1930	1930	1930	1930	1112
701	20231106	092700	506921783	1930	1925	1930	1925	1448
702	20231106	092600	504134218	1925	1923	1925	1923	2636
703	20231106	092500	499062500	1910	1897	1910	1897	5050
704	20231106	092400	489435029	1900	1897	1900	1897	1655
705	20231106	092300	486293856	1897	1897	1897	1897	0
706	20231106	092200	486293856	1897	1898	1898	1897	89
707	20231106	092100	486125008	1897	1904	1905	1897	635
708	20231106	092000	484916414	1898	1898	1898	1898	6550
709	20231106	091900	472484514	1898	1901	1901	1898	4079
710	20231106	091800	464740310	1910	1910	1910	1910	663
711	20231106	091700	463473980	1910	1900	1910	1900	1353
712	20231106	091600	460891830	1910	1900	1910	1900	6129
713	20231106	091500	449210872	1900	1901	1902	1900	1764
714	20231106	091400	445858770	1902	1912	1912	1902	6353
715	20231106	091300	433770170	1906	1921	1925	1906	13790
716	20231106	091200	407359343	1921	1925	1925	1921	740
717	20231106	091100	405936643	1928	1929	1940	1928	309
718	20231106	091000	405340467	1939	1941	1941	1939	6
719	20231106	090900	405328830	1941	1939	1941	1937	8409
720	20231106	090800	389015680	1939	1937	1939	1918	5505
721	20231106	090700	378447369	1932	1918	1937	1918	6129
722	20231106	090600	366576638	1900	1897	1940	1897	18161
723	20231106	090500	331685490	1897	1871	1904	1871	20773
724	20231106	090400	292566387	1871	1875	1885	1859	21159
725	20231106	090300	252999083	1886	1943	1943	1876	37947
726	20231106	090200	181575158	1950	1950	1950	1848	36081
727	20231106	090100	111276644	1950	1849	1950	1829	53701
728	20231106	090000	8562111	1825	1850	1850	1825	4632