33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 210700 | 1422139882 | 937 | 937 | 937 | 937 | 20254 |
| 3 | 20240228 | 210600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 4 | 20240228 | 210500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 5 | 20240228 | 210400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 6 | 20240228 | 210300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 7 | 20240228 | 210200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 8 | 20240228 | 210100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 9 | 20240228 | 210000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 10 | 20240228 | 205900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 11 | 20240228 | 205800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 12 | 20240228 | 205700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 13 | 20240228 | 205600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 14 | 20240228 | 205500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 15 | 20240228 | 205400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 16 | 20240228 | 205300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 17 | 20240228 | 205200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 18 | 20240228 | 205100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 19 | 20240228 | 205000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 20 | 20240228 | 204900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 21 | 20240228 | 204800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 22 | 20240228 | 204700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 23 | 20240228 | 204600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 24 | 20240228 | 204500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 25 | 20240228 | 204400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 26 | 20240228 | 204300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 27 | 20240228 | 204200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 28 | 20240228 | 204100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 29 | 20240228 | 204000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 30 | 20240228 | 203900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 31 | 20240228 | 203800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 32 | 20240228 | 203700 | 1422139882 | 937 | 937 | 937 | 937 | 20254 |
| 33 | 20240228 | 203600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 34 | 20240228 | 203500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 35 | 20240228 | 203400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 36 | 20240228 | 203300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 37 | 20240228 | 203200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 38 | 20240228 | 203100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 39 | 20240228 | 203000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 40 | 20240228 | 202900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 41 | 20240228 | 202800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 42 | 20240228 | 202700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 43 | 20240228 | 202600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 44 | 20240228 | 202500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 45 | 20240228 | 202400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 46 | 20240228 | 202300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 47 | 20240228 | 202200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 48 | 20240228 | 202100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 49 | 20240228 | 202000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 50 | 20240228 | 201900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 51 | 20240228 | 201800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 52 | 20240228 | 201700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 53 | 20240228 | 201600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 54 | 20240228 | 201500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 55 | 20240228 | 201400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 56 | 20240228 | 201300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 57 | 20240228 | 201200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 58 | 20240228 | 201100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 59 | 20240228 | 201000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 60 | 20240228 | 200900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 61 | 20240228 | 200800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 62 | 20240228 | 200700 | 1422139882 | 937 | 937 | 937 | 937 | 20254 |
| 63 | 20240228 | 200600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 64 | 20240228 | 200500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 65 | 20240228 | 200400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 66 | 20240228 | 200300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 67 | 20240228 | 200200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 68 | 20240228 | 200100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 69 | 20240228 | 200000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 70 | 20240228 | 195900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 71 | 20240228 | 195800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 72 | 20240228 | 195700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 73 | 20240228 | 195600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 74 | 20240228 | 195500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 75 | 20240228 | 195400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 76 | 20240228 | 195300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 77 | 20240228 | 195200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 78 | 20240228 | 195100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 79 | 20240228 | 195000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 80 | 20240228 | 194900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 81 | 20240228 | 194800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 82 | 20240228 | 194700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 83 | 20240228 | 194600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 84 | 20240228 | 194500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 85 | 20240228 | 194400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 86 | 20240228 | 194300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 87 | 20240228 | 194200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 88 | 20240228 | 194100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 89 | 20240228 | 194000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 90 | 20240228 | 193900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 91 | 20240228 | 193800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 92 | 20240228 | 193700 | 1422139882 | 937 | 937 | 937 | 937 | 20254 |
| 93 | 20240228 | 193600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 94 | 20240228 | 193500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 95 | 20240228 | 193400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 96 | 20240228 | 193300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 97 | 20240228 | 193200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 98 | 20240228 | 193100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 99 | 20240228 | 193000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 100 | 20240228 | 192900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 101 | 20240228 | 192800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 102 | 20240228 | 192700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 103 | 20240228 | 192600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 104 | 20240228 | 192500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 105 | 20240228 | 192400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 106 | 20240228 | 192300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 107 | 20240228 | 192200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 108 | 20240228 | 192100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 109 | 20240228 | 192000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 110 | 20240228 | 191900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 111 | 20240228 | 191800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 112 | 20240228 | 191700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 113 | 20240228 | 191600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 114 | 20240228 | 191500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 115 | 20240228 | 191400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 116 | 20240228 | 191300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 117 | 20240228 | 191200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 118 | 20240228 | 191100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 119 | 20240228 | 191000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 120 | 20240228 | 190900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 121 | 20240228 | 190800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 122 | 20240228 | 190700 | 1422139882 | 937 | 937 | 937 | 937 | 20254 |
| 123 | 20240228 | 190600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 124 | 20240228 | 190500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 125 | 20240228 | 190400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 126 | 20240228 | 190300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 127 | 20240228 | 190200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 128 | 20240228 | 190100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 129 | 20240228 | 190000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 130 | 20240228 | 185900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 131 | 20240228 | 185800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 132 | 20240228 | 185700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 133 | 20240228 | 185600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 134 | 20240228 | 185500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 135 | 20240228 | 185400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 136 | 20240228 | 185300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 137 | 20240228 | 185200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 138 | 20240228 | 185100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 139 | 20240228 | 185000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 140 | 20240228 | 184900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 141 | 20240228 | 184800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 142 | 20240228 | 184700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 143 | 20240228 | 184600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 144 | 20240228 | 184500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 145 | 20240228 | 184400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 146 | 20240228 | 184300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 147 | 20240228 | 184200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 148 | 20240228 | 184100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 149 | 20240228 | 184000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 150 | 20240228 | 183900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 151 | 20240228 | 183800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 152 | 20240228 | 183700 | 1422139882 | 937 | 937 | 937 | 937 | 20254 |
| 153 | 20240228 | 183600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 154 | 20240228 | 183500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 155 | 20240228 | 183400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 156 | 20240228 | 183300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 157 | 20240228 | 183200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 158 | 20240228 | 183100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 159 | 20240228 | 183000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 160 | 20240228 | 182900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 161 | 20240228 | 182800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 162 | 20240228 | 182700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 163 | 20240228 | 182600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 164 | 20240228 | 182500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 165 | 20240228 | 182400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 166 | 20240228 | 182300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 167 | 20240228 | 182200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 168 | 20240228 | 182100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 169 | 20240228 | 182000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 170 | 20240228 | 181900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 171 | 20240228 | 181800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 172 | 20240228 | 181700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 173 | 20240228 | 181600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 174 | 20240228 | 181500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 175 | 20240228 | 181400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 176 | 20240228 | 181300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 177 | 20240228 | 181200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 178 | 20240228 | 181100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 179 | 20240228 | 181000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 180 | 20240228 | 180900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 181 | 20240228 | 180800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 182 | 20240228 | 180700 | 1422139882 | 937 | 937 | 937 | 937 | 20254 |
| 183 | 20240228 | 180600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 184 | 20240228 | 180500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 185 | 20240228 | 180400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 186 | 20240228 | 180300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 187 | 20240228 | 180200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 188 | 20240228 | 180100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 189 | 20240228 | 180000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 190 | 20240228 | 175900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 191 | 20240228 | 175800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 192 | 20240228 | 175700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 193 | 20240228 | 175600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 194 | 20240228 | 175500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 195 | 20240228 | 175400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 196 | 20240228 | 175300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 197 | 20240228 | 175200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 198 | 20240228 | 175100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 199 | 20240228 | 175000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 200 | 20240228 | 174900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 201 | 20240228 | 174800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 202 | 20240228 | 174700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 203 | 20240228 | 174600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 204 | 20240228 | 174500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 205 | 20240228 | 174400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 206 | 20240228 | 174300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 207 | 20240228 | 174200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 208 | 20240228 | 174100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 209 | 20240228 | 174000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 210 | 20240228 | 173900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 211 | 20240228 | 173800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 212 | 20240228 | 173700 | 1422139882 | 937 | 937 | 937 | 937 | 20254 |
| 213 | 20240228 | 173600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 214 | 20240228 | 173500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 215 | 20240228 | 173400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 216 | 20240228 | 173300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 217 | 20240228 | 173200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 218 | 20240228 | 173100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 219 | 20240228 | 173000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 220 | 20240228 | 172900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 221 | 20240228 | 172800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 222 | 20240228 | 172700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 223 | 20240228 | 172600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 224 | 20240228 | 172500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 225 | 20240228 | 172400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 226 | 20240228 | 172300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 227 | 20240228 | 172200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 228 | 20240228 | 172100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 229 | 20240228 | 172000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 230 | 20240228 | 171900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 231 | 20240228 | 171800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 232 | 20240228 | 171700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 233 | 20240228 | 171600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 234 | 20240228 | 171500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 235 | 20240228 | 171400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 236 | 20240228 | 171300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 237 | 20240228 | 171200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 238 | 20240228 | 171100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 239 | 20240228 | 171000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 240 | 20240228 | 170900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 241 | 20240228 | 170800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 242 | 20240228 | 170700 | 1422139882 | 937 | 937 | 937 | 937 | 20254 |
| 243 | 20240228 | 170600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 244 | 20240228 | 170500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 245 | 20240228 | 170400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 246 | 20240228 | 170300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 247 | 20240228 | 170200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 248 | 20240228 | 170100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 249 | 20240228 | 170000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 250 | 20240228 | 165900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 251 | 20240228 | 165800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 252 | 20240228 | 165700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 253 | 20240228 | 165600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 254 | 20240228 | 165500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 255 | 20240228 | 165400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 256 | 20240228 | 165300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 257 | 20240228 | 165200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 258 | 20240228 | 165100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 259 | 20240228 | 165000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 260 | 20240228 | 164900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 261 | 20240228 | 164800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 262 | 20240228 | 164700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 263 | 20240228 | 164600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 264 | 20240228 | 164500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 265 | 20240228 | 164400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 266 | 20240228 | 164300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 267 | 20240228 | 164200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 268 | 20240228 | 164100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 269 | 20240228 | 164000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 270 | 20240228 | 163900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 271 | 20240228 | 163800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 272 | 20240228 | 163700 | 1422139882 | 937 | 937 | 937 | 937 | 20254 |
| 273 | 20240228 | 163600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 274 | 20240228 | 163500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 275 | 20240228 | 163400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 276 | 20240228 | 163300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 277 | 20240228 | 163200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 278 | 20240228 | 163100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 279 | 20240228 | 163000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 280 | 20240228 | 162900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 281 | 20240228 | 162800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 282 | 20240228 | 162700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 283 | 20240228 | 162600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 284 | 20240228 | 162500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 285 | 20240228 | 162400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 286 | 20240228 | 162300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 287 | 20240228 | 162200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 288 | 20240228 | 162100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 289 | 20240228 | 162000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 290 | 20240228 | 161900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 291 | 20240228 | 161800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 292 | 20240228 | 161700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 293 | 20240228 | 161600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 294 | 20240228 | 161500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 295 | 20240228 | 161400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 296 | 20240228 | 161300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 297 | 20240228 | 161200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 298 | 20240228 | 161100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 299 | 20240228 | 161000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 300 | 20240228 | 160900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 301 | 20240228 | 160800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 302 | 20240228 | 160700 | 1422139882 | 937 | 937 | 937 | 937 | 20254 |
| 303 | 20240228 | 160600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 304 | 20240228 | 160500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 305 | 20240228 | 160400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 306 | 20240228 | 160300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 307 | 20240228 | 160200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 308 | 20240228 | 160100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 309 | 20240228 | 160000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 310 | 20240228 | 155900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 311 | 20240228 | 155800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 312 | 20240228 | 155700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 313 | 20240228 | 155600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 314 | 20240228 | 155500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 315 | 20240228 | 155400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 316 | 20240228 | 155300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 317 | 20240228 | 155200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 318 | 20240228 | 155100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 319 | 20240228 | 155000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 320 | 20240228 | 154900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 321 | 20240228 | 154800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 322 | 20240228 | 154700 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 323 | 20240228 | 154600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 324 | 20240228 | 154500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 325 | 20240228 | 154400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 326 | 20240228 | 154300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 327 | 20240228 | 154200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 328 | 20240228 | 154100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 329 | 20240228 | 154000 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 330 | 20240228 | 153900 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 331 | 20240228 | 153800 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 332 | 20240228 | 153700 | 1422139882 | 937 | 937 | 937 | 937 | 20254 |
| 333 | 20240228 | 153600 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 334 | 20240228 | 153500 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 335 | 20240228 | 153400 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 336 | 20240228 | 153300 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 337 | 20240228 | 153200 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 338 | 20240228 | 153100 | 1422139882 | 937 | 937 | 937 | 937 | 0 |
| 339 | 20240228 | 153000 | 1422139882 | 937 | 937 | 937 | 937 | 20254 |
| 340 | 20240228 | 152900 | 1403161884 | 937 | 937 | 937 | 937 | 0 |
| 341 | 20240228 | 152800 | 1403161884 | 937 | 937 | 937 | 937 | 0 |
| 342 | 20240228 | 152700 | 1403161884 | 937 | 937 | 937 | 937 | 0 |
| 343 | 20240228 | 152600 | 1403161884 | 937 | 937 | 937 | 937 | 0 |
| 344 | 20240228 | 152500 | 1403161884 | 937 | 937 | 937 | 937 | 0 |
| 345 | 20240228 | 152400 | 1403161884 | 937 | 937 | 937 | 937 | 0 |
| 346 | 20240228 | 152300 | 1403161884 | 937 | 937 | 937 | 937 | 0 |
| 347 | 20240228 | 152200 | 1403161884 | 937 | 937 | 937 | 937 | 0 |
| 348 | 20240228 | 152100 | 1403161884 | 937 | 937 | 937 | 937 | 0 |
| 349 | 20240228 | 152000 | 1403161884 | 937 | 937 | 937 | 937 | 0 |
| 350 | 20240228 | 151900 | 1403161884 | 937 | 935 | 937 | 935 | 2124 |
| 351 | 20240228 | 151800 | 1401174155 | 936 | 936 | 936 | 935 | 12022 |
| 352 | 20240228 | 151700 | 1389930903 | 936 | 938 | 938 | 936 | 2369 |
| 353 | 20240228 | 151600 | 1387712569 | 938 | 938 | 938 | 935 | 10970 |
| 354 | 20240228 | 151500 | 1377425372 | 936 | 936 | 936 | 936 | 408 |
| 355 | 20240228 | 151400 | 1377043484 | 938 | 937 | 938 | 936 | 2090 |
| 356 | 20240228 | 151300 | 1375085013 | 937 | 937 | 937 | 937 | 247 |
| 357 | 20240228 | 151200 | 1374853574 | 938 | 937 | 938 | 937 | 509 |
| 358 | 20240228 | 151100 | 1374376601 | 937 | 935 | 937 | 934 | 6251 |
| 359 | 20240228 | 151000 | 1368529746 | 935 | 934 | 935 | 934 | 2203 |
| 360 | 20240228 | 150900 | 1366471130 | 934 | 934 | 937 | 934 | 1127 |
| 361 | 20240228 | 150800 | 1365418015 | 935 | 938 | 938 | 934 | 7506 |
| 362 | 20240228 | 150700 | 1358393621 | 938 | 938 | 940 | 938 | 1202 |
| 363 | 20240228 | 150600 | 1357266127 | 941 | 941 | 941 | 941 | 0 |
| 364 | 20240228 | 150500 | 1357266127 | 941 | 936 | 941 | 936 | 867 |
| 365 | 20240228 | 150400 | 1356452916 | 936 | 937 | 938 | 936 | 405 |
| 366 | 20240228 | 150300 | 1356073336 | 936 | 938 | 938 | 936 | 1536 |
| 367 | 20240228 | 150200 | 1354633611 | 938 | 937 | 940 | 937 | 3502 |
| 368 | 20240228 | 150100 | 1351342945 | 937 | 937 | 937 | 937 | 237 |
| 369 | 20240228 | 150000 | 1351120876 | 941 | 940 | 945 | 937 | 2357 |
| 370 | 20240228 | 145900 | 1348902592 | 940 | 944 | 956 | 940 | 3951 |
| 371 | 20240228 | 145800 | 1345147408 | 943 | 931 | 964 | 931 | 15487 |
| 372 | 20240228 | 145700 | 1330379072 | 930 | 930 | 930 | 930 | 18 |
| 373 | 20240228 | 145600 | 1330362332 | 931 | 930 | 931 | 930 | 8 |
| 374 | 20240228 | 145500 | 1330354891 | 929 | 929 | 929 | 929 | 5 |
| 375 | 20240228 | 145400 | 1330350246 | 929 | 930 | 930 | 927 | 188 |
| 376 | 20240228 | 145300 | 1330175545 | 931 | 934 | 934 | 926 | 189 |
| 377 | 20240228 | 145200 | 1329999783 | 931 | 931 | 931 | 931 | 0 |
| 378 | 20240228 | 145100 | 1329999783 | 931 | 931 | 935 | 931 | 453 |
| 379 | 20240228 | 145000 | 1329577892 | 932 | 932 | 932 | 932 | 2461 |
| 380 | 20240228 | 144900 | 1327284240 | 932 | 934 | 934 | 932 | 2147 |
| 381 | 20240228 | 144800 | 1325280028 | 937 | 937 | 937 | 937 | 200 |
| 382 | 20240228 | 144700 | 1325092628 | 933 | 934 | 934 | 933 | 500 |
| 383 | 20240228 | 144600 | 1324626127 | 932 | 932 | 932 | 932 | 0 |
| 384 | 20240228 | 144500 | 1324626127 | 932 | 932 | 932 | 932 | 0 |
| 385 | 20240228 | 144400 | 1324626127 | 932 | 939 | 939 | 932 | 6817 |
| 386 | 20240228 | 144300 | 1318254503 | 939 | 940 | 940 | 939 | 976 |
| 387 | 20240228 | 144200 | 1317337892 | 943 | 948 | 965 | 943 | 15758 |
| 388 | 20240228 | 144100 | 1302330647 | 937 | 948 | 953 | 937 | 3168 |
| 389 | 20240228 | 144000 | 1299322705 | 963 | 922 | 963 | 921 | 10502 |
| 390 | 20240228 | 143900 | 1289444805 | 926 | 930 | 930 | 926 | 255 |
| 391 | 20240228 | 143800 | 1289208668 | 929 | 932 | 942 | 929 | 1550 |
| 392 | 20240228 | 143700 | 1287766525 | 932 | 928 | 951 | 928 | 17464 |
| 393 | 20240228 | 143600 | 1271266604 | 932 | 928 | 932 | 928 | 1290 |
| 394 | 20240228 | 143500 | 1270067288 | 936 | 922 | 936 | 922 | 10000 |
| 395 | 20240228 | 143400 | 1260776022 | 921 | 922 | 922 | 921 | 6154 |
| 396 | 20240228 | 143300 | 1255102035 | 922 | 922 | 922 | 921 | 401 |
| 397 | 20240228 | 143200 | 1254732418 | 922 | 915 | 922 | 915 | 4057 |
| 398 | 20240228 | 143100 | 1251005323 | 915 | 917 | 918 | 915 | 261 |
| 399 | 20240228 | 143000 | 1250766152 | 918 | 918 | 918 | 918 | 501 |
| 400 | 20240228 | 142900 | 1250306234 | 919 | 915 | 919 | 915 | 300 |
| 401 | 20240228 | 142800 | 1250031134 | 915 | 915 | 915 | 915 | 24 |
| 402 | 20240228 | 142700 | 1250009174 | 915 | 912 | 915 | 912 | 566 |
| 403 | 20240228 | 142600 | 1249491687 | 912 | 913 | 913 | 912 | 168 |
| 404 | 20240228 | 142500 | 1249338352 | 915 | 913 | 915 | 913 | 1251 |
| 405 | 20240228 | 142400 | 1248195889 | 913 | 913 | 913 | 913 | 96 |
| 406 | 20240228 | 142300 | 1248108241 | 915 | 913 | 916 | 913 | 1619 |
| 407 | 20240228 | 142200 | 1246627362 | 913 | 913 | 913 | 913 | 1026 |
| 408 | 20240228 | 142100 | 1245690624 | 913 | 916 | 916 | 913 | 1908 |
| 409 | 20240228 | 142000 | 1243946168 | 916 | 916 | 916 | 916 | 134 |
| 410 | 20240228 | 141900 | 1243823424 | 918 | 918 | 918 | 917 | 1421 |
| 411 | 20240228 | 141800 | 1242519106 | 918 | 918 | 919 | 917 | 357 |
| 412 | 20240228 | 141700 | 1242191253 | 919 | 914 | 919 | 914 | 1494 |
| 413 | 20240228 | 141600 | 1240824891 | 914 | 913 | 914 | 913 | 313 |
| 414 | 20240228 | 141500 | 1240538972 | 913 | 913 | 913 | 912 | 2388 |
| 415 | 20240228 | 141400 | 1238360728 | 912 | 911 | 912 | 908 | 2081 |
| 416 | 20240228 | 141300 | 1236466863 | 906 | 908 | 908 | 906 | 289 |
| 417 | 20240228 | 141200 | 1236204794 | 908 | 909 | 909 | 908 | 293 |
| 418 | 20240228 | 141100 | 1235938462 | 908 | 907 | 909 | 907 | 2432 |
| 419 | 20240228 | 141000 | 1233730730 | 907 | 908 | 908 | 907 | 1091 |
| 420 | 20240228 | 140900 | 1232740830 | 909 | 908 | 909 | 903 | 11106 |
| 421 | 20240228 | 140800 | 1222679117 | 909 | 912 | 913 | 909 | 5261 |
| 422 | 20240228 | 140700 | 1217893732 | 912 | 912 | 912 | 912 | 63 |
| 423 | 20240228 | 140600 | 1217836276 | 913 | 912 | 914 | 912 | 599 |
| 424 | 20240228 | 140500 | 1217289945 | 912 | 915 | 915 | 909 | 32252 |
| 425 | 20240228 | 140400 | 1187863029 | 915 | 917 | 917 | 915 | 6033 |
| 426 | 20240228 | 140300 | 1182338377 | 918 | 918 | 918 | 917 | 783 |
| 427 | 20240228 | 140200 | 1181620146 | 918 | 922 | 922 | 918 | 11613 |
| 428 | 20240228 | 140100 | 1170935516 | 922 | 924 | 925 | 921 | 3593 |
| 429 | 20240228 | 140000 | 1167617558 | 924 | 924 | 924 | 924 | 404 |
| 430 | 20240228 | 135900 | 1167244262 | 923 | 924 | 924 | 922 | 1432 |
| 431 | 20240228 | 135800 | 1165922436 | 923 | 926 | 934 | 923 | 11131 |
| 432 | 20240228 | 135700 | 1155633220 | 925 | 925 | 925 | 925 | 0 |
| 433 | 20240228 | 135600 | 1155633220 | 925 | 927 | 927 | 925 | 2262 |
| 434 | 20240228 | 135500 | 1153538764 | 931 | 927 | 931 | 927 | 29 |
| 435 | 20240228 | 135400 | 1153511877 | 927 | 933 | 933 | 927 | 19390 |
| 436 | 20240228 | 135300 | 1135473131 | 933 | 937 | 937 | 933 | 29564 |
| 437 | 20240228 | 135200 | 1107829090 | 937 | 937 | 937 | 937 | 19 |
| 438 | 20240228 | 135100 | 1107811287 | 937 | 937 | 937 | 937 | 0 |
| 439 | 20240228 | 135000 | 1107811287 | 937 | 937 | 938 | 937 | 532 |
| 440 | 20240228 | 134900 | 1107312798 | 937 | 937 | 937 | 937 | 1600 |
| 441 | 20240228 | 134800 | 1105813598 | 937 | 937 | 937 | 937 | 11 |
| 442 | 20240228 | 134700 | 1105803291 | 937 | 939 | 939 | 937 | 20891 |
| 443 | 20240228 | 134600 | 1086227656 | 939 | 938 | 939 | 938 | 63 |
| 444 | 20240228 | 134500 | 1086168557 | 938 | 938 | 938 | 938 | 1500 |
| 445 | 20240228 | 134400 | 1084761557 | 938 | 938 | 938 | 938 | 105 |
| 446 | 20240228 | 134300 | 1084663067 | 938 | 943 | 944 | 937 | 7560 |
| 447 | 20240228 | 134200 | 1077567561 | 944 | 944 | 944 | 944 | 0 |
| 448 | 20240228 | 134100 | 1077567561 | 944 | 944 | 944 | 944 | 0 |
| 449 | 20240228 | 134000 | 1077567561 | 944 | 944 | 944 | 944 | 0 |
| 450 | 20240228 | 133900 | 1077567561 | 944 | 943 | 944 | 943 | 52 |
| 451 | 20240228 | 133800 | 1077518482 | 944 | 944 | 944 | 944 | 0 |
| 452 | 20240228 | 133700 | 1077518482 | 944 | 944 | 944 | 944 | 0 |
| 453 | 20240228 | 133600 | 1077518482 | 944 | 944 | 944 | 944 | 200 |
| 454 | 20240228 | 133500 | 1077329682 | 945 | 945 | 945 | 945 | 2 |
| 455 | 20240228 | 133400 | 1077327792 | 938 | 950 | 952 | 938 | 32037 |
| 456 | 20240228 | 133300 | 1047181671 | 948 | 946 | 951 | 946 | 1009 |
| 457 | 20240228 | 133200 | 1046223994 | 946 | 947 | 947 | 946 | 2 |
| 458 | 20240228 | 133100 | 1046222101 | 947 | 947 | 947 | 947 | 1 |
| 459 | 20240228 | 133000 | 1046221154 | 946 | 946 | 946 | 946 | 1 |
| 460 | 20240228 | 132900 | 1046220208 | 945 | 945 | 945 | 945 | 730 |
| 461 | 20240228 | 132800 | 1045530358 | 945 | 945 | 945 | 945 | 0 |
| 462 | 20240228 | 132700 | 1045530358 | 945 | 945 | 945 | 945 | 50 |
| 463 | 20240228 | 132600 | 1045483108 | 950 | 949 | 950 | 948 | 3350 |
| 464 | 20240228 | 132500 | 1042300780 | 951 | 951 | 951 | 951 | 0 |
| 465 | 20240228 | 132400 | 1042300780 | 951 | 949 | 951 | 949 | 2692 |
| 466 | 20240228 | 132300 | 1039743325 | 948 | 947 | 948 | 947 | 1712 |
| 467 | 20240228 | 132200 | 1038120432 | 948 | 940 | 948 | 940 | 2288 |
| 468 | 20240228 | 132100 | 1035960849 | 938 | 938 | 938 | 938 | 0 |
| 469 | 20240228 | 132000 | 1035960849 | 938 | 938 | 938 | 938 | 0 |
| 470 | 20240228 | 131900 | 1035960849 | 938 | 938 | 938 | 938 | 0 |
| 471 | 20240228 | 131800 | 1035960849 | 938 | 938 | 938 | 938 | 0 |
| 472 | 20240228 | 131700 | 1035960849 | 938 | 938 | 938 | 938 | 2 |
| 473 | 20240228 | 131600 | 1035958973 | 940 | 940 | 940 | 940 | 0 |
| 474 | 20240228 | 131500 | 1035958973 | 940 | 940 | 940 | 940 | 13 |
| 475 | 20240228 | 131400 | 1035946753 | 940 | 940 | 940 | 940 | 3 |
| 476 | 20240228 | 131300 | 1035943933 | 938 | 938 | 938 | 938 | 0 |
| 477 | 20240228 | 131200 | 1035943933 | 938 | 939 | 939 | 938 | 1072 |
| 478 | 20240228 | 131100 | 1034938396 | 939 | 939 | 940 | 939 | 103 |
| 479 | 20240228 | 131000 | 1034841658 | 939 | 939 | 939 | 939 | 254 |
| 480 | 20240228 | 130900 | 1034603152 | 938 | 940 | 940 | 938 | 6390 |
| 481 | 20240228 | 130800 | 1028607773 | 940 | 941 | 941 | 940 | 175 |
| 482 | 20240228 | 130700 | 1028443105 | 941 | 941 | 941 | 941 | 28 |
| 483 | 20240228 | 130600 | 1028416757 | 941 | 941 | 941 | 941 | 21 |
| 484 | 20240228 | 130500 | 1028396996 | 941 | 941 | 941 | 941 | 1 |
| 485 | 20240228 | 130400 | 1028396055 | 941 | 941 | 941 | 941 | 1 |
| 486 | 20240228 | 130300 | 1028395114 | 941 | 941 | 941 | 941 | 51 |
| 487 | 20240228 | 130200 | 1028347123 | 941 | 941 | 941 | 941 | 0 |
| 488 | 20240228 | 130100 | 1028347123 | 941 | 941 | 941 | 941 | 11 |
| 489 | 20240228 | 130000 | 1028336772 | 938 | 938 | 938 | 938 | 1 |
| 490 | 20240228 | 125900 | 1028335834 | 938 | 941 | 941 | 938 | 4860 |
| 491 | 20240228 | 125800 | 1023772032 | 942 | 942 | 942 | 942 | 104 |
| 492 | 20240228 | 125700 | 1023674064 | 942 | 942 | 942 | 942 | 4 |
| 493 | 20240228 | 125600 | 1023670296 | 942 | 942 | 942 | 942 | 2 |
| 494 | 20240228 | 125500 | 1023668412 | 940 | 939 | 940 | 939 | 6 |
| 495 | 20240228 | 125400 | 1023662773 | 939 | 939 | 939 | 939 | 0 |
| 496 | 20240228 | 125300 | 1023662773 | 939 | 940 | 940 | 939 | 134 |
| 497 | 20240228 | 125200 | 1023536814 | 939 | 938 | 939 | 938 | 60 |
| 498 | 20240228 | 125100 | 1023480533 | 939 | 939 | 939 | 939 | 315 |
| 499 | 20240228 | 125000 | 1023184748 | 938 | 938 | 938 | 938 | 1304 |
| 500 | 20240228 | 124900 | 1021961596 | 938 | 941 | 941 | 938 | 7004 |
| 501 | 20240228 | 124800 | 1015375480 | 941 | 942 | 942 | 941 | 56 |
| 502 | 20240228 | 124700 | 1015322783 | 942 | 942 | 942 | 941 | 109 |
| 503 | 20240228 | 124600 | 1015220157 | 941 | 941 | 941 | 941 | 1404 |
| 504 | 20240228 | 124500 | 1013898993 | 941 | 942 | 942 | 941 | 150 |
| 505 | 20240228 | 124400 | 1013757842 | 943 | 943 | 943 | 943 | 1 |
| 506 | 20240228 | 124300 | 1013756899 | 944 | 942 | 944 | 942 | 1567 |
| 507 | 20240228 | 124200 | 1012279281 | 941 | 941 | 941 | 941 | 0 |
| 508 | 20240228 | 124100 | 1012279281 | 941 | 945 | 945 | 941 | 20018 |
| 509 | 20240228 | 124000 | 993420472 | 945 | 945 | 945 | 945 | 502 |
| 510 | 20240228 | 123900 | 992946082 | 946 | 947 | 947 | 946 | 3 |
| 511 | 20240228 | 123800 | 992943243 | 947 | 947 | 947 | 947 | 7 |
| 512 | 20240228 | 123700 | 992936614 | 947 | 948 | 948 | 947 | 1269 |
| 513 | 20240228 | 123600 | 991734866 | 948 | 945 | 964 | 945 | 8139 |
| 514 | 20240228 | 123500 | 983939180 | 944 | 944 | 944 | 944 | 3 |
| 515 | 20240228 | 123400 | 983936348 | 941 | 941 | 941 | 941 | 0 |
| 516 | 20240228 | 123300 | 983936348 | 941 | 942 | 942 | 938 | 87 |
| 517 | 20240228 | 123200 | 983854498 | 942 | 938 | 942 | 938 | 51 |
| 518 | 20240228 | 123100 | 983806468 | 942 | 942 | 942 | 942 | 0 |
| 519 | 20240228 | 123000 | 983806468 | 942 | 939 | 942 | 939 | 860 |
| 520 | 20240228 | 122900 | 982998925 | 939 | 939 | 939 | 939 | 70 |
| 521 | 20240228 | 122800 | 982933195 | 939 | 941 | 944 | 939 | 673 |
| 522 | 20240228 | 122700 | 982301172 | 940 | 941 | 941 | 940 | 686 |
| 523 | 20240228 | 122600 | 981656071 | 940 | 940 | 940 | 940 | 0 |
| 524 | 20240228 | 122500 | 981656071 | 940 | 940 | 940 | 940 | 0 |
| 525 | 20240228 | 122400 | 981656071 | 940 | 940 | 940 | 940 | 0 |
| 526 | 20240228 | 122300 | 981656071 | 940 | 940 | 940 | 940 | 0 |
| 527 | 20240228 | 122200 | 981656071 | 940 | 941 | 941 | 940 | 1000 |
| 528 | 20240228 | 122100 | 980715777 | 955 | 940 | 955 | 940 | 2965 |
| 529 | 20240228 | 122000 | 977908085 | 940 | 940 | 940 | 940 | 10 |
| 530 | 20240228 | 121900 | 977898685 | 940 | 938 | 940 | 938 | 492 |
| 531 | 20240228 | 121800 | 977436709 | 938 | 938 | 938 | 938 | 0 |
| 532 | 20240228 | 121700 | 977436709 | 938 | 938 | 938 | 938 | 85 |
| 533 | 20240228 | 121600 | 977356979 | 938 | 938 | 938 | 938 | 0 |
| 534 | 20240228 | 121500 | 977356979 | 938 | 938 | 938 | 938 | 0 |
| 535 | 20240228 | 121400 | 977356979 | 938 | 938 | 938 | 938 | 0 |
| 536 | 20240228 | 121300 | 977356979 | 938 | 938 | 938 | 938 | 0 |
| 537 | 20240228 | 121200 | 977356979 | 938 | 938 | 938 | 938 | 458 |
| 538 | 20240228 | 121100 | 976927375 | 940 | 940 | 940 | 938 | 414 |
| 539 | 20240228 | 121000 | 976538922 | 939 | 938 | 939 | 938 | 565 |
| 540 | 20240228 | 120900 | 976008945 | 938 | 941 | 942 | 938 | 10622 |
| 541 | 20240228 | 120800 | 966042410 | 945 | 944 | 945 | 943 | 300 |
| 542 | 20240228 | 120700 | 965758921 | 947 | 947 | 947 | 947 | 100 |
| 543 | 20240228 | 120600 | 965664221 | 947 | 947 | 947 | 947 | 0 |
| 544 | 20240228 | 120500 | 965664221 | 947 | 947 | 947 | 947 | 1 |
| 545 | 20240228 | 120400 | 965663274 | 950 | 941 | 950 | 941 | 3740 |
| 546 | 20240228 | 120300 | 962122447 | 941 | 947 | 947 | 939 | 612 |
| 547 | 20240228 | 120200 | 961546151 | 958 | 942 | 968 | 942 | 10565 |
| 548 | 20240228 | 120100 | 951366520 | 937 | 945 | 945 | 937 | 7889 |
| 549 | 20240228 | 120000 | 943956456 | 947 | 948 | 948 | 947 | 257 |
| 550 | 20240228 | 115900 | 943712857 | 962 | 945 | 962 | 939 | 5723 |
| 551 | 20240228 | 115800 | 938261742 | 955 | 955 | 955 | 955 | 182 |
| 552 | 20240228 | 115700 | 938087932 | 956 | 951 | 961 | 951 | 1942 |
| 553 | 20240228 | 115600 | 936230212 | 951 | 941 | 951 | 941 | 265 |
| 554 | 20240228 | 115500 | 935978773 | 949 | 948 | 949 | 948 | 3006 |
| 555 | 20240228 | 115400 | 933126154 | 948 | 944 | 948 | 943 | 1692 |
| 556 | 20240228 | 115300 | 931525855 | 941 | 939 | 942 | 939 | 371 |
| 557 | 20240228 | 115200 | 931176939 | 939 | 939 | 939 | 939 | 7429 |
| 558 | 20240228 | 115100 | 924201108 | 938 | 938 | 938 | 938 | 0 |
| 559 | 20240228 | 115000 | 924201108 | 938 | 938 | 938 | 938 | 2 |
| 560 | 20240228 | 114900 | 924199232 | 938 | 938 | 939 | 938 | 1091 |
| 561 | 20240228 | 114800 | 923174874 | 938 | 938 | 939 | 938 | 829 |
| 562 | 20240228 | 114700 | 922396452 | 938 | 936 | 938 | 936 | 13 |
| 563 | 20240228 | 114600 | 922384269 | 936 | 936 | 936 | 936 | 40 |
| 564 | 20240228 | 114500 | 922346829 | 936 | 935 | 936 | 935 | 3 |
| 565 | 20240228 | 114400 | 922344023 | 935 | 936 | 936 | 935 | 74 |
| 566 | 20240228 | 114300 | 922274760 | 935 | 935 | 935 | 935 | 1 |
| 567 | 20240228 | 114200 | 922273825 | 935 | 935 | 935 | 935 | 1 |
| 568 | 20240228 | 114100 | 922272890 | 935 | 936 | 936 | 935 | 35 |
| 569 | 20240228 | 114000 | 922240164 | 937 | 938 | 938 | 937 | 2 |
| 570 | 20240228 | 113900 | 922238289 | 936 | 936 | 936 | 936 | 0 |
| 571 | 20240228 | 113800 | 922238289 | 936 | 934 | 936 | 934 | 562 |
| 572 | 20240228 | 113700 | 921712955 | 934 | 934 | 934 | 934 | 109 |
| 573 | 20240228 | 113600 | 921611149 | 933 | 935 | 935 | 933 | 10822 |
| 574 | 20240228 | 113500 | 911504467 | 936 | 936 | 936 | 936 | 1762 |
| 575 | 20240228 | 113400 | 909855235 | 935 | 938 | 938 | 935 | 10058 |
| 576 | 20240228 | 113300 | 900441462 | 938 | 938 | 938 | 938 | 0 |
| 577 | 20240228 | 113200 | 900441462 | 938 | 938 | 938 | 938 | 0 |
| 578 | 20240228 | 113100 | 900441462 | 938 | 938 | 938 | 938 | 2 |
| 579 | 20240228 | 113000 | 900439586 | 938 | 938 | 938 | 938 | 2 |
| 580 | 20240228 | 112900 | 900437710 | 937 | 937 | 938 | 937 | 62 |
| 581 | 20240228 | 112800 | 900379615 | 937 | 937 | 937 | 937 | 774 |
| 582 | 20240228 | 112700 | 899654377 | 938 | 938 | 938 | 937 | 29 |
| 583 | 20240228 | 112600 | 899627200 | 937 | 937 | 938 | 937 | 74 |
| 584 | 20240228 | 112500 | 899557861 | 937 | 938 | 938 | 937 | 630 |
| 585 | 20240228 | 112400 | 898966951 | 940 | 940 | 940 | 940 | 0 |
| 586 | 20240228 | 112300 | 898966951 | 940 | 940 | 940 | 940 | 184 |
| 587 | 20240228 | 112200 | 898793991 | 940 | 940 | 940 | 940 | 77 |
| 588 | 20240228 | 112100 | 898721611 | 940 | 940 | 940 | 940 | 37 |
| 589 | 20240228 | 112000 | 898686831 | 941 | 939 | 941 | 939 | 976 |
| 590 | 20240228 | 111900 | 897769409 | 939 | 939 | 939 | 939 | 39 |
| 591 | 20240228 | 111800 | 897732788 | 940 | 940 | 940 | 940 | 500 |
| 592 | 20240228 | 111700 | 897262788 | 940 | 940 | 940 | 940 | 575 |
| 593 | 20240228 | 111600 | 896722288 | 936 | 935 | 938 | 935 | 1615 |
| 594 | 20240228 | 111500 | 895208808 | 935 | 934 | 935 | 932 | 1397 |
| 595 | 20240228 | 111400 | 893903884 | 933 | 932 | 933 | 932 | 470 |
| 596 | 20240228 | 111300 | 893465393 | 933 | 933 | 933 | 932 | 425 |
| 597 | 20240228 | 111200 | 893068932 | 933 | 932 | 933 | 932 | 71 |
| 598 | 20240228 | 111100 | 893002750 | 932 | 932 | 932 | 932 | 1662 |
| 599 | 20240228 | 111000 | 891453766 | 932 | 932 | 932 | 932 | 28 |
| 600 | 20240228 | 110900 | 891427670 | 932 | 932 | 932 | 932 | 66 |
| 601 | 20240228 | 110800 | 891366158 | 931 | 933 | 933 | 931 | 1055 |
| 602 | 20240228 | 110700 | 890383837 | 933 | 935 | 935 | 932 | 488 |
| 603 | 20240228 | 110600 | 889929001 | 932 | 932 | 932 | 932 | 484 |
| 604 | 20240228 | 110500 | 889477913 | 932 | 932 | 932 | 932 | 631 |
| 605 | 20240228 | 110400 | 888889821 | 932 | 937 | 937 | 932 | 12595 |
| 606 | 20240228 | 110300 | 877120380 | 937 | 938 | 938 | 937 | 4096 |
| 607 | 20240228 | 110200 | 873278484 | 938 | 938 | 938 | 938 | 58 |
| 608 | 20240228 | 110100 | 873224080 | 938 | 937 | 938 | 937 | 145 |
| 609 | 20240228 | 110000 | 873088214 | 937 | 941 | 941 | 937 | 1442 |
| 610 | 20240228 | 105900 | 871732999 | 941 | 941 | 942 | 941 | 517 |
| 611 | 20240228 | 105800 | 871246500 | 942 | 942 | 942 | 942 | 1178 |
| 612 | 20240228 | 105700 | 870136824 | 945 | 945 | 945 | 945 | 2 |
| 613 | 20240228 | 105600 | 870134934 | 948 | 948 | 948 | 948 | 0 |
| 614 | 20240228 | 105500 | 870134934 | 948 | 948 | 948 | 948 | 0 |
| 615 | 20240228 | 105400 | 870134934 | 948 | 948 | 948 | 948 | 0 |
| 616 | 20240228 | 105300 | 870134934 | 948 | 948 | 948 | 948 | 1100 |
| 617 | 20240228 | 105200 | 869092134 | 948 | 948 | 948 | 948 | 16 |
| 618 | 20240228 | 105100 | 869076966 | 949 | 949 | 949 | 949 | 0 |
| 619 | 20240228 | 105000 | 869076966 | 949 | 943 | 949 | 943 | 116 |
| 620 | 20240228 | 104900 | 868967115 | 940 | 940 | 940 | 940 | 0 |
| 621 | 20240228 | 104800 | 868967115 | 940 | 940 | 940 | 940 | 0 |
| 622 | 20240228 | 104700 | 868967115 | 940 | 940 | 940 | 940 | 0 |
| 623 | 20240228 | 104600 | 868967115 | 940 | 941 | 941 | 940 | 911 |
| 624 | 20240228 | 104500 | 868110365 | 945 | 944 | 945 | 944 | 228 |
| 625 | 20240228 | 104400 | 867894996 | 945 | 945 | 945 | 945 | 0 |
| 626 | 20240228 | 104300 | 867894996 | 945 | 945 | 945 | 945 | 0 |
| 627 | 20240228 | 104200 | 867894996 | 945 | 945 | 945 | 945 | 0 |
| 628 | 20240228 | 104100 | 867894996 | 945 | 945 | 945 | 945 | 0 |
| 629 | 20240228 | 104000 | 867894996 | 945 | 948 | 948 | 945 | 2501 |
| 630 | 20240228 | 103900 | 865531302 | 948 | 948 | 948 | 948 | 1578 |
| 631 | 20240228 | 103800 | 864035358 | 948 | 947 | 948 | 947 | 467 |
| 632 | 20240228 | 103700 | 863592842 | 943 | 940 | 943 | 940 | 4672 |
| 633 | 20240228 | 103600 | 859194549 | 940 | 934 | 940 | 934 | 113 |
| 634 | 20240228 | 103500 | 859088977 | 934 | 933 | 934 | 933 | 568 |
| 635 | 20240228 | 103400 | 858558983 | 933 | 936 | 936 | 933 | 2447 |
| 636 | 20240228 | 103300 | 856274085 | 934 | 935 | 935 | 934 | 1584 |
| 637 | 20240228 | 103200 | 854794427 | 934 | 942 | 942 | 933 | 11777 |
| 638 | 20240228 | 103100 | 843759348 | 943 | 944 | 944 | 943 | 1145 |
| 639 | 20240228 | 103000 | 842678612 | 944 | 952 | 953 | 944 | 18659 |
| 640 | 20240228 | 102900 | 825019769 | 953 | 953 | 953 | 953 | 0 |
| 641 | 20240228 | 102800 | 825019769 | 953 | 955 | 955 | 953 | 588 |
| 642 | 20240228 | 102700 | 824458829 | 955 | 954 | 955 | 954 | 253 |
| 643 | 20240228 | 102600 | 824217274 | 955 | 952 | 955 | 952 | 506 |
| 644 | 20240228 | 102500 | 823734053 | 950 | 946 | 950 | 946 | 864 |
| 645 | 20240228 | 102400 | 822915985 | 946 | 946 | 946 | 946 | 50 |
| 646 | 20240228 | 102300 | 822868685 | 945 | 945 | 945 | 945 | 0 |
| 647 | 20240228 | 102200 | 822868685 | 945 | 945 | 945 | 945 | 1262 |
| 648 | 20240228 | 102100 | 821676095 | 945 | 947 | 947 | 945 | 3041 |
| 649 | 20240228 | 102000 | 818801745 | 947 | 947 | 947 | 947 | 23 |
| 650 | 20240228 | 101900 | 818779964 | 947 | 954 | 954 | 947 | 78 |
| 651 | 20240228 | 101800 | 818705818 | 947 | 947 | 947 | 947 | 1 |
| 652 | 20240228 | 101700 | 818704871 | 950 | 950 | 950 | 950 | 0 |
| 653 | 20240228 | 101600 | 818704871 | 950 | 951 | 951 | 946 | 8444 |
| 654 | 20240228 | 101500 | 810707465 | 953 | 953 | 953 | 953 | 351 |
| 655 | 20240228 | 101400 | 810372962 | 953 | 954 | 954 | 953 | 463 |
| 656 | 20240228 | 101300 | 809931722 | 954 | 954 | 954 | 954 | 36 |
| 657 | 20240228 | 101200 | 809897378 | 954 | 949 | 955 | 949 | 4388 |
| 658 | 20240228 | 101100 | 805717765 | 945 | 943 | 945 | 943 | 568 |
| 659 | 20240228 | 101000 | 805181606 | 943 | 947 | 947 | 943 | 3983 |
| 660 | 20240228 | 100900 | 801420726 | 947 | 949 | 949 | 947 | 3035 |
| 661 | 20240228 | 100800 | 798542535 | 949 | 949 | 951 | 949 | 1101 |
| 662 | 20240228 | 100700 | 797497666 | 949 | 951 | 951 | 949 | 710 |
| 663 | 20240228 | 100600 | 796823868 | 950 | 951 | 951 | 948 | 313 |
| 664 | 20240228 | 100500 | 796526532 | 951 | 948 | 951 | 945 | 92 |
| 665 | 20240228 | 100400 | 796439375 | 948 | 945 | 952 | 944 | 1624 |
| 666 | 20240228 | 100300 | 794899067 | 945 | 952 | 952 | 945 | 1218 |
| 667 | 20240228 | 100200 | 793746531 | 953 | 953 | 953 | 953 | 293 |
| 668 | 20240228 | 100100 | 793467302 | 948 | 955 | 955 | 948 | 312 |
| 669 | 20240228 | 100000 | 793171311 | 951 | 955 | 955 | 951 | 345 |
| 670 | 20240228 | 095900 | 792842636 | 955 | 951 | 955 | 951 | 2051 |
| 671 | 20240228 | 095800 | 790890579 | 951 | 945 | 951 | 945 | 4725 |
| 672 | 20240228 | 095700 | 786406132 | 951 | 943 | 951 | 938 | 12165 |
| 673 | 20240228 | 095600 | 774856055 | 943 | 952 | 956 | 933 | 41874 |
| 674 | 20240228 | 095500 | 735319205 | 955 | 958 | 958 | 952 | 14295 |
| 675 | 20240228 | 095400 | 721698261 | 953 | 964 | 964 | 953 | 4478 |
| 676 | 20240228 | 095300 | 717416369 | 964 | 956 | 964 | 955 | 11456 |
| 677 | 20240228 | 095200 | 706454582 | 956 | 966 | 968 | 955 | 11732 |
| 678 | 20240228 | 095100 | 695206838 | 966 | 982 | 982 | 966 | 4136 |
| 679 | 20240228 | 095000 | 691192115 | 975 | 983 | 983 | 968 | 24881 |
| 680 | 20240228 | 094900 | 666832787 | 977 | 967 | 981 | 960 | 12333 |
| 681 | 20240228 | 094800 | 654874649 | 968 | 975 | 975 | 967 | 20933 |
| 682 | 20240228 | 094700 | 634552417 | 975 | 983 | 985 | 975 | 14543 |
| 683 | 20240228 | 094600 | 620326541 | 982 | 985 | 985 | 978 | 21181 |
| 684 | 20240228 | 094500 | 599542210 | 985 | 990 | 995 | 984 | 11882 |
| 685 | 20240228 | 094400 | 587779029 | 990 | 975 | 991 | 972 | 40760 |
| 686 | 20240228 | 094300 | 547630003 | 980 | 1001 | 1011 | 971 | 114042 |
| 687 | 20240228 | 094200 | 434357328 | 1000 | 1000 | 1000 | 1000 | 0 |
| 688 | 20240228 | 094100 | 434357328 | 1000 | 996 | 1002 | 988 | 27208 |
| 689 | 20240228 | 094000 | 407188817 | 989 | 984 | 997 | 980 | 24573 |
| 690 | 20240228 | 093900 | 382889829 | 984 | 985 | 985 | 979 | 26141 |
| 691 | 20240228 | 093800 | 357228559 | 984 | 955 | 984 | 955 | 55132 |
| 692 | 20240228 | 093700 | 303571307 | 955 | 966 | 966 | 951 | 10375 |
| 693 | 20240228 | 093600 | 293658134 | 966 | 958 | 967 | 957 | 22410 |
| 694 | 20240228 | 093500 | 272094176 | 959 | 958 | 959 | 957 | 5155 |
| 695 | 20240228 | 093400 | 267157575 | 957 | 951 | 957 | 951 | 8456 |
| 696 | 20240228 | 093300 | 259101812 | 952 | 946 | 952 | 946 | 1582 |
| 697 | 20240228 | 093200 | 257603951 | 946 | 946 | 951 | 946 | 1101 |
| 698 | 20240228 | 093100 | 256561905 | 946 | 954 | 956 | 946 | 6306 |
| 699 | 20240228 | 093000 | 250551055 | 954 | 948 | 959 | 948 | 22693 |
| 700 | 20240228 | 092900 | 228926453 | 948 | 950 | 951 | 945 | 6191 |
| 701 | 20240228 | 092800 | 223065468 | 948 | 945 | 948 | 943 | 16353 |
| 702 | 20240228 | 092700 | 207572712 | 945 | 939 | 945 | 939 | 1110 |
| 703 | 20240228 | 092600 | 206523822 | 944 | 938 | 945 | 938 | 7873 |
| 704 | 20240228 | 092500 | 199088591 | 938 | 929 | 944 | 929 | 21610 |
| 705 | 20240228 | 092400 | 178838843 | 929 | 925 | 933 | 925 | 10232 |
| 706 | 20240228 | 092300 | 169334171 | 927 | 922 | 927 | 922 | 24185 |
| 707 | 20240228 | 092200 | 146984434 | 922 | 921 | 922 | 921 | 225 |
| 708 | 20240228 | 092100 | 146777084 | 921 | 921 | 921 | 921 | 1025 |
| 709 | 20240228 | 092000 | 145833059 | 921 | 916 | 921 | 916 | 636 |
| 710 | 20240228 | 091900 | 145249031 | 912 | 912 | 912 | 912 | 299 |
| 711 | 20240228 | 091800 | 144976343 | 912 | 912 | 913 | 912 | 652 |
| 712 | 20240228 | 091700 | 144381322 | 913 | 910 | 913 | 909 | 13221 |
| 713 | 20240228 | 091600 | 132323422 | 909 | 913 | 913 | 909 | 6970 |
| 714 | 20240228 | 091500 | 125973197 | 913 | 910 | 913 | 910 | 11797 |
| 715 | 20240228 | 091400 | 115216011 | 910 | 913 | 913 | 910 | 5497 |
| 716 | 20240228 | 091300 | 110201054 | 913 | 914 | 914 | 912 | 7494 |
| 717 | 20240228 | 091200 | 103356256 | 914 | 917 | 917 | 914 | 7692 |
| 718 | 20240228 | 091100 | 96313297 | 924 | 920 | 924 | 920 | 200 |
| 719 | 20240228 | 091000 | 96128650 | 924 | 922 | 926 | 916 | 6173 |
| 720 | 20240228 | 090900 | 90444318 | 922 | 920 | 922 | 920 | 3868 |
| 721 | 20240228 | 090800 | 86879659 | 920 | 922 | 922 | 920 | 46 |
| 722 | 20240228 | 090700 | 86837265 | 922 | 913 | 922 | 907 | 16489 |
| 723 | 20240228 | 090600 | 71740250 | 913 | 912 | 913 | 912 | 1073 |
| 724 | 20240228 | 090500 | 70760651 | 912 | 910 | 912 | 904 | 12515 |
| 725 | 20240228 | 090400 | 59433593 | 905 | 911 | 917 | 900 | 12243 |
| 726 | 20240228 | 090300 | 48364660 | 911 | 900 | 911 | 900 | 19299 |
| 727 | 20240228 | 090200 | 30879782 | 900 | 914 | 914 | 900 | 22572 |
| 728 | 20240228 | 090100 | 10311593 | 922 | 913 | 922 | 913 | 1013 |
| 729 | 20240228 | 090000 | 9384600 | 911 | 911 | 911 | 911 | 10250 |