37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 210600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 326834 |
| 3 | 20240514 | 210500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240514 | 210400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240514 | 210300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240514 | 210200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240514 | 210100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240514 | 210000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240514 | 205900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240514 | 205800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240514 | 205700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240514 | 205600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240514 | 205500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240514 | 205400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240514 | 205300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240514 | 205200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240514 | 205100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240514 | 205000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240514 | 204900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240514 | 204800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240514 | 204700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240514 | 204600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240514 | 204500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240514 | 204400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240514 | 204300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240514 | 204200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240514 | 204100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240514 | 204000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240514 | 203900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240514 | 203800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240514 | 203700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240514 | 203600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 326834 |
| 33 | 20240514 | 203500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240514 | 203400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240514 | 203300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240514 | 203200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240514 | 203100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240514 | 203000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240514 | 202900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240514 | 202800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240514 | 202700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240514 | 202600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240514 | 202500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240514 | 202400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240514 | 202300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240514 | 202200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240514 | 202100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240514 | 202000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240514 | 201900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240514 | 201800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240514 | 201700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240514 | 201600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240514 | 201500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240514 | 201400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240514 | 201300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240514 | 201200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240514 | 201100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240514 | 201000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240514 | 200900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240514 | 200800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240514 | 200700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240514 | 200600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 326834 |
| 63 | 20240514 | 200500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240514 | 200400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240514 | 200300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240514 | 200200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240514 | 200100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240514 | 200000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240514 | 195900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240514 | 195800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240514 | 195700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240514 | 195600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240514 | 195500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240514 | 195400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240514 | 195300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240514 | 195200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240514 | 195100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240514 | 195000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240514 | 194900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240514 | 194800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240514 | 194700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240514 | 194600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240514 | 194500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240514 | 194400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240514 | 194300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240514 | 194200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240514 | 194100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240514 | 194000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240514 | 193900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240514 | 193800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240514 | 193700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240514 | 193600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 326834 |
| 93 | 20240514 | 193500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240514 | 193400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240514 | 193300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240514 | 193200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240514 | 193100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240514 | 193000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240514 | 192900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240514 | 192800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240514 | 192700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240514 | 192600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240514 | 192500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240514 | 192400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240514 | 192300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240514 | 192200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240514 | 192100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240514 | 192000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240514 | 191900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240514 | 191800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240514 | 191700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240514 | 191600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240514 | 191500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240514 | 191400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240514 | 191300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240514 | 191200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240514 | 191100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240514 | 191000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240514 | 190900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240514 | 190800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240514 | 190700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240514 | 190600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 326834 |
| 123 | 20240514 | 190500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240514 | 190400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240514 | 190300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240514 | 190200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240514 | 190100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240514 | 190000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240514 | 185900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240514 | 185800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240514 | 185700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240514 | 185600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240514 | 185500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240514 | 185400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240514 | 185300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240514 | 185200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240514 | 185100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240514 | 185000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240514 | 184900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240514 | 184800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240514 | 184700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240514 | 184600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240514 | 184500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240514 | 184400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240514 | 184300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240514 | 184200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240514 | 184100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240514 | 184000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240514 | 183900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240514 | 183800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240514 | 183700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240514 | 183600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 326834 |
| 153 | 20240514 | 183500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240514 | 183400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240514 | 183300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240514 | 183200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240514 | 183100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240514 | 183000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240514 | 182900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240514 | 182800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240514 | 182700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240514 | 182600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240514 | 182500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240514 | 182400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240514 | 182300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240514 | 182200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240514 | 182100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240514 | 182000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240514 | 181900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240514 | 181800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240514 | 181700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240514 | 181600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240514 | 181500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240514 | 181400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240514 | 181300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240514 | 181200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240514 | 181100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240514 | 181000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240514 | 180900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240514 | 180800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240514 | 180700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240514 | 180600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 326834 |
| 183 | 20240514 | 180500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240514 | 180400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240514 | 180300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240514 | 180200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240514 | 180100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240514 | 180000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240514 | 175900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240514 | 175800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240514 | 175700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240514 | 175600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240514 | 175500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240514 | 175400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240514 | 175300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240514 | 175200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240514 | 175100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240514 | 175000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240514 | 174900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240514 | 174800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240514 | 174700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240514 | 174600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240514 | 174500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240514 | 174400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240514 | 174300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240514 | 174200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240514 | 174100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240514 | 174000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240514 | 173900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240514 | 173800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240514 | 173700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240514 | 173600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 326834 |
| 213 | 20240514 | 173500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240514 | 173400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240514 | 173300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240514 | 173200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240514 | 173100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240514 | 173000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240514 | 172900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240514 | 172800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240514 | 172700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240514 | 172600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240514 | 172500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20240514 | 172400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240514 | 172300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20240514 | 172200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20240514 | 172100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240514 | 172000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20240514 | 171900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20240514 | 171800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20240514 | 171700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20240514 | 171600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20240514 | 171500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20240514 | 171400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20240514 | 171300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20240514 | 171200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20240514 | 171100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20240514 | 171000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20240514 | 170900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20240514 | 170800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20240514 | 170700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20240514 | 170600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 326834 |
| 243 | 20240514 | 170500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20240514 | 170400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20240514 | 170300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20240514 | 170200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20240514 | 170100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20240514 | 170000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20240514 | 165900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20240514 | 165800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20240514 | 165700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20240514 | 165600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20240514 | 165500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20240514 | 165400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20240514 | 165300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20240514 | 165200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20240514 | 165100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20240514 | 165000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20240514 | 164900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20240514 | 164800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20240514 | 164700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20240514 | 164600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20240514 | 164500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20240514 | 164400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20240514 | 164300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20240514 | 164200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20240514 | 164100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20240514 | 164000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20240514 | 163900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20240514 | 163800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20240514 | 163700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20240514 | 163600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 326834 |
| 273 | 20240514 | 163500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20240514 | 163400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20240514 | 163300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20240514 | 163200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20240514 | 163100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20240514 | 163000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20240514 | 162900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20240514 | 162800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20240514 | 162700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20240514 | 162600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20240514 | 162500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 284 | 20240514 | 162400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 285 | 20240514 | 162300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 286 | 20240514 | 162200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 287 | 20240514 | 162100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20240514 | 162000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 289 | 20240514 | 161900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 290 | 20240514 | 161800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 291 | 20240514 | 161700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 292 | 20240514 | 161600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 293 | 20240514 | 161500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 294 | 20240514 | 161400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 295 | 20240514 | 161300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 296 | 20240514 | 161200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 297 | 20240514 | 161100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 298 | 20240514 | 161000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 299 | 20240514 | 160900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 300 | 20240514 | 160800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 301 | 20240514 | 160700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 302 | 20240514 | 160600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 326834 |
| 303 | 20240514 | 160500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 304 | 20240514 | 160400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 305 | 20240514 | 160300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 306 | 20240514 | 160200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 307 | 20240514 | 160100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 308 | 20240514 | 160000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 309 | 20240514 | 155900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 310 | 20240514 | 155800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 311 | 20240514 | 155700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 312 | 20240514 | 155600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 313 | 20240514 | 155500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 314 | 20240514 | 155400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 315 | 20240514 | 155300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 316 | 20240514 | 155200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 317 | 20240514 | 155100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 318 | 20240514 | 155000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 319 | 20240514 | 154900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 320 | 20240514 | 154800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 321 | 20240514 | 154700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 322 | 20240514 | 154600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 323 | 20240514 | 154500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 324 | 20240514 | 154400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 325 | 20240514 | 154300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 326 | 20240514 | 154200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 327 | 20240514 | 154100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 328 | 20240514 | 154000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 329 | 20240514 | 153900 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 330 | 20240514 | 153800 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 331 | 20240514 | 153700 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 332 | 20240514 | 153600 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 326834 |
| 333 | 20240514 | 153500 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 334 | 20240514 | 153400 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 335 | 20240514 | 153300 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 336 | 20240514 | 153200 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 337 | 20240514 | 153100 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 338 | 20240514 | 153000 | 88157511510 | 5650 | 5650 | 5650 | 5650 | 326834 |
| 339 | 20240514 | 152900 | 86310899410 | 5720 | 5720 | 5720 | 5720 | 0 |
| 340 | 20240514 | 152800 | 86310899410 | 5720 | 5720 | 5720 | 5720 | 0 |
| 341 | 20240514 | 152700 | 86310899410 | 5720 | 5720 | 5720 | 5720 | 0 |
| 342 | 20240514 | 152600 | 86310899410 | 5720 | 5720 | 5720 | 5720 | 0 |
| 343 | 20240514 | 152500 | 86310899410 | 5720 | 5720 | 5720 | 5720 | 0 |
| 344 | 20240514 | 152400 | 86310899410 | 5720 | 5720 | 5720 | 5720 | 0 |
| 345 | 20240514 | 152300 | 86310899410 | 5720 | 5720 | 5720 | 5720 | 0 |
| 346 | 20240514 | 152200 | 86310899410 | 5720 | 5720 | 5720 | 5720 | 0 |
| 347 | 20240514 | 152100 | 86310899410 | 5720 | 5720 | 5720 | 5720 | 0 |
| 348 | 20240514 | 152000 | 86310899410 | 5720 | 5720 | 5720 | 5720 | 0 |
| 349 | 20240514 | 151900 | 86310899410 | 5720 | 5860 | 5860 | 5670 | 526020 |
| 350 | 20240514 | 151800 | 83285062880 | 5860 | 5880 | 5900 | 5780 | 440518 |
| 351 | 20240514 | 151700 | 80706039730 | 5880 | 5750 | 5890 | 5750 | 686355 |
| 352 | 20240514 | 151600 | 76702129070 | 5760 | 5660 | 5810 | 5660 | 651727 |
| 353 | 20240514 | 151500 | 72953056430 | 5650 | 5650 | 5710 | 5600 | 303029 |
| 354 | 20240514 | 151400 | 71235495830 | 5630 | 5520 | 5660 | 5500 | 236058 |
| 355 | 20240514 | 151300 | 69918697700 | 5510 | 5580 | 5630 | 5470 | 363929 |
| 356 | 20240514 | 151200 | 67900485660 | 5580 | 5690 | 5700 | 5530 | 289302 |
| 357 | 20240514 | 151100 | 66275486490 | 5690 | 5720 | 5760 | 5620 | 283328 |
| 358 | 20240514 | 151000 | 64667425810 | 5720 | 5680 | 5780 | 5660 | 300503 |
| 359 | 20240514 | 150900 | 62948661490 | 5690 | 5700 | 5750 | 5620 | 445822 |
| 360 | 20240514 | 150800 | 60412703390 | 5700 | 5730 | 5760 | 5650 | 371360 |
| 361 | 20240514 | 150700 | 58297140060 | 5740 | 5660 | 5820 | 5650 | 689164 |
| 362 | 20240514 | 150600 | 54346796540 | 5650 | 5420 | 5710 | 5410 | 880751 |
| 363 | 20240514 | 150500 | 49420749120 | 5420 | 5300 | 5420 | 5290 | 179984 |
| 364 | 20240514 | 150400 | 48454494990 | 5300 | 5400 | 5450 | 5270 | 446186 |
| 365 | 20240514 | 150300 | 46072052270 | 5410 | 5500 | 5530 | 5380 | 364900 |
| 366 | 20240514 | 150200 | 44087902880 | 5500 | 5460 | 5580 | 5450 | 556238 |
| 367 | 20240514 | 150100 | 41027247060 | 5470 | 5430 | 5500 | 5430 | 404981 |
| 368 | 20240514 | 150000 | 38814067220 | 5480 | 5480 | 5480 | 5480 | 0 |
| 369 | 20240514 | 145900 | 38814067220 | 5480 | 5460 | 5480 | 5430 | 135219 |
| 370 | 20240514 | 145800 | 38074927470 | 5460 | 5310 | 5470 | 5290 | 638456 |
| 371 | 20240514 | 145700 | 34614908060 | 5310 | 5200 | 5320 | 5160 | 380222 |
| 372 | 20240514 | 145600 | 32610364390 | 5200 | 5210 | 5230 | 5180 | 115195 |
| 373 | 20240514 | 145500 | 32011015690 | 5220 | 5240 | 5250 | 5190 | 140630 |
| 374 | 20240514 | 145400 | 31276986370 | 5240 | 5140 | 5240 | 5120 | 226960 |
| 375 | 20240514 | 145300 | 30101233280 | 5140 | 5060 | 5140 | 5060 | 59351 |
| 376 | 20240514 | 145200 | 29798067580 | 5060 | 5060 | 5080 | 5030 | 55804 |
| 377 | 20240514 | 145100 | 29515982410 | 5060 | 5110 | 5110 | 5010 | 149702 |
| 378 | 20240514 | 145000 | 28758859350 | 5100 | 5190 | 5190 | 5090 | 131917 |
| 379 | 20240514 | 144900 | 28079994650 | 5190 | 5160 | 5190 | 5120 | 129204 |
| 380 | 20240514 | 144800 | 27412477220 | 5160 | 5110 | 5180 | 5110 | 156760 |
| 381 | 20240514 | 144700 | 26604260830 | 5120 | 5110 | 5170 | 5100 | 160129 |
| 382 | 20240514 | 144600 | 25781511680 | 5120 | 5050 | 5150 | 5050 | 268353 |
| 383 | 20240514 | 144500 | 24409094480 | 5070 | 5000 | 5090 | 4990 | 128715 |
| 384 | 20240514 | 144400 | 23759842400 | 5010 | 4970 | 5010 | 4970 | 17188 |
| 385 | 20240514 | 144300 | 23674073325 | 4970 | 4950 | 4970 | 4945 | 7862 |
| 386 | 20240514 | 144200 | 23635107990 | 4945 | 4945 | 4960 | 4945 | 4537 |
| 387 | 20240514 | 144100 | 23612661695 | 4945 | 4965 | 4965 | 4945 | 16837 |
| 388 | 20240514 | 144000 | 23529268900 | 4965 | 4960 | 4970 | 4955 | 7596 |
| 389 | 20240514 | 143900 | 23491595290 | 4960 | 4965 | 4975 | 4955 | 7367 |
| 390 | 20240514 | 143800 | 23455050510 | 4960 | 4980 | 4990 | 4960 | 11103 |
| 391 | 20240514 | 143700 | 23399860320 | 4975 | 4965 | 4995 | 4960 | 7050 |
| 392 | 20240514 | 143600 | 23364738365 | 4965 | 4970 | 4980 | 4960 | 4701 |
| 393 | 20240514 | 143500 | 23341388945 | 4980 | 4980 | 4990 | 4955 | 16561 |
| 394 | 20240514 | 143400 | 23259202315 | 4990 | 5000 | 5020 | 4980 | 10467 |
| 395 | 20240514 | 143300 | 23206805405 | 5010 | 4980 | 5020 | 4975 | 22294 |
| 396 | 20240514 | 143200 | 23095422295 | 4980 | 4965 | 4980 | 4955 | 8467 |
| 397 | 20240514 | 143100 | 23053403810 | 4965 | 4965 | 4970 | 4960 | 6052 |
| 398 | 20240514 | 143000 | 23023351920 | 4965 | 4970 | 4970 | 4960 | 8410 |
| 399 | 20240514 | 142900 | 22981605990 | 4965 | 4975 | 4990 | 4965 | 10963 |
| 400 | 20240514 | 142800 | 22927084850 | 4990 | 5010 | 5020 | 4965 | 28675 |
| 401 | 20240514 | 142700 | 22784027930 | 5020 | 4990 | 5030 | 4970 | 38710 |
| 402 | 20240514 | 142600 | 22590584945 | 4980 | 5010 | 5020 | 4970 | 30801 |
| 403 | 20240514 | 142500 | 22436839660 | 5010 | 5020 | 5030 | 4995 | 69191 |
| 404 | 20240514 | 142400 | 22089766345 | 5020 | 4960 | 5030 | 4960 | 127346 |
| 405 | 20240514 | 142300 | 21452912440 | 4970 | 4960 | 4970 | 4960 | 15472 |
| 406 | 20240514 | 142200 | 21376130385 | 4960 | 4940 | 4965 | 4935 | 34659 |
| 407 | 20240514 | 142100 | 21204448915 | 4930 | 4945 | 4945 | 4930 | 18366 |
| 408 | 20240514 | 142000 | 21113747730 | 4945 | 4920 | 4950 | 4910 | 29927 |
| 409 | 20240514 | 141900 | 20966254885 | 4915 | 4920 | 4920 | 4910 | 2235 |
| 410 | 20240514 | 141800 | 20955273280 | 4920 | 4925 | 4925 | 4920 | 9298 |
| 411 | 20240514 | 141700 | 20909507435 | 4925 | 4915 | 4930 | 4910 | 16630 |
| 412 | 20240514 | 141600 | 20827656260 | 4915 | 4910 | 4920 | 4900 | 9900 |
| 413 | 20240514 | 141500 | 20779049575 | 4910 | 4905 | 4910 | 4905 | 7472 |
| 414 | 20240514 | 141400 | 20742373765 | 4910 | 4895 | 4910 | 4885 | 4273 |
| 415 | 20240514 | 141300 | 20721435795 | 4895 | 4895 | 4900 | 4865 | 9858 |
| 416 | 20240514 | 141200 | 20673241130 | 4885 | 4890 | 4900 | 4880 | 3901 |
| 417 | 20240514 | 141100 | 20654159195 | 4885 | 4885 | 4895 | 4880 | 2646 |
| 418 | 20240514 | 141000 | 20641234550 | 4885 | 4865 | 4890 | 4860 | 1944 |
| 419 | 20240514 | 140900 | 20631738755 | 4860 | 4895 | 4895 | 4855 | 11419 |
| 420 | 20240514 | 140800 | 20576188900 | 4895 | 4900 | 4905 | 4880 | 5646 |
| 421 | 20240514 | 140700 | 20548563225 | 4905 | 4910 | 4915 | 4880 | 14292 |
| 422 | 20240514 | 140600 | 20478546185 | 4910 | 4905 | 4925 | 4905 | 17760 |
| 423 | 20240514 | 140500 | 20391306765 | 4895 | 4890 | 4905 | 4880 | 5155 |
| 424 | 20240514 | 140400 | 20366099660 | 4890 | 4895 | 4905 | 4890 | 9111 |
| 425 | 20240514 | 140300 | 20321503655 | 4895 | 4865 | 4895 | 4865 | 19501 |
| 426 | 20240514 | 140200 | 20226413775 | 4860 | 4870 | 4870 | 4860 | 3662 |
| 427 | 20240514 | 140100 | 20208590390 | 4870 | 4875 | 4875 | 4865 | 6115 |
| 428 | 20240514 | 140000 | 20178793705 | 4875 | 4865 | 4875 | 4865 | 4904 |
| 429 | 20240514 | 135900 | 20154906795 | 4865 | 4855 | 4870 | 4855 | 5348 |
| 430 | 20240514 | 135800 | 20128917600 | 4855 | 4855 | 4855 | 4850 | 1526 |
| 431 | 20240514 | 135700 | 20121513535 | 4855 | 4850 | 4860 | 4850 | 1338 |
| 432 | 20240514 | 135600 | 20115023805 | 4850 | 4860 | 4860 | 4850 | 960 |
| 433 | 20240514 | 135500 | 20110358925 | 4860 | 4850 | 4860 | 4850 | 190 |
| 434 | 20240514 | 135400 | 20109437415 | 4850 | 4855 | 4860 | 4850 | 1107 |
| 435 | 20240514 | 135300 | 20104067440 | 4855 | 4855 | 4860 | 4855 | 785 |
| 436 | 20240514 | 135200 | 20100256240 | 4855 | 4850 | 4860 | 4850 | 10786 |
| 437 | 20240514 | 135100 | 20047886335 | 4850 | 4855 | 4855 | 4850 | 1827 |
| 438 | 20240514 | 135000 | 20039022605 | 4855 | 4855 | 4865 | 4855 | 1361 |
| 439 | 20240514 | 134900 | 20032413235 | 4860 | 4860 | 4860 | 4860 | 1175 |
| 440 | 20240514 | 134800 | 20026702735 | 4860 | 4860 | 4860 | 4850 | 5663 |
| 441 | 20240514 | 134700 | 19999212305 | 4860 | 4860 | 4865 | 4855 | 2558 |
| 442 | 20240514 | 134600 | 19986781885 | 4865 | 4870 | 4870 | 4855 | 4110 |
| 443 | 20240514 | 134500 | 19966793020 | 4870 | 4865 | 4870 | 4865 | 927 |
| 444 | 20240514 | 134400 | 19962280665 | 4865 | 4865 | 4870 | 4865 | 1750 |
| 445 | 20240514 | 134300 | 19953759745 | 4865 | 4850 | 4870 | 4845 | 2300 |
| 446 | 20240514 | 134200 | 19942586420 | 4850 | 4850 | 4860 | 4850 | 4555 |
| 447 | 20240514 | 134100 | 19920487360 | 4855 | 4860 | 4860 | 4855 | 2426 |
| 448 | 20240514 | 134000 | 19908702750 | 4860 | 4860 | 4860 | 4860 | 4057 |
| 449 | 20240514 | 133900 | 19888985730 | 4860 | 4870 | 4870 | 4855 | 3998 |
| 450 | 20240514 | 133800 | 19869555450 | 4870 | 4855 | 4870 | 4855 | 1685 |
| 451 | 20240514 | 133700 | 19861363955 | 4870 | 4865 | 4870 | 4865 | 1078 |
| 452 | 20240514 | 133600 | 19856114180 | 4865 | 4855 | 4870 | 4850 | 2801 |
| 453 | 20240514 | 133500 | 19842521125 | 4855 | 4860 | 4865 | 4855 | 6407 |
| 454 | 20240514 | 133400 | 19811405860 | 4860 | 4870 | 4870 | 4860 | 1666 |
| 455 | 20240514 | 133300 | 19803297765 | 4860 | 4860 | 4870 | 4860 | 1935 |
| 456 | 20240514 | 133200 | 19793892185 | 4850 | 4860 | 4860 | 4850 | 11214 |
| 457 | 20240514 | 133100 | 19739465780 | 4860 | 4880 | 4880 | 4855 | 4041 |
| 458 | 20240514 | 133000 | 19719813110 | 4880 | 4870 | 4880 | 4870 | 2840 |
| 459 | 20240514 | 132900 | 19705975680 | 4875 | 4880 | 4885 | 4875 | 11723 |
| 460 | 20240514 | 132800 | 19648728360 | 4880 | 4865 | 4880 | 4865 | 4455 |
| 461 | 20240514 | 132700 | 19627038670 | 4865 | 4855 | 4865 | 4850 | 1201 |
| 462 | 20240514 | 132600 | 19621207910 | 4855 | 4865 | 4865 | 4855 | 458 |
| 463 | 20240514 | 132500 | 19618980235 | 4850 | 4865 | 4865 | 4845 | 3061 |
| 464 | 20240514 | 132400 | 19604118765 | 4865 | 4865 | 4865 | 4850 | 860 |
| 465 | 20240514 | 132300 | 19599946730 | 4865 | 4840 | 4865 | 4840 | 1917 |
| 466 | 20240514 | 132200 | 19590650480 | 4840 | 4870 | 4870 | 4840 | 7416 |
| 467 | 20240514 | 132100 | 19554626695 | 4865 | 4860 | 4870 | 4850 | 4623 |
| 468 | 20240514 | 132000 | 19532164185 | 4860 | 4850 | 4860 | 4845 | 4570 |
| 469 | 20240514 | 131900 | 19509993030 | 4845 | 4850 | 4850 | 4845 | 5283 |
| 470 | 20240514 | 131800 | 19484385520 | 4850 | 4845 | 4855 | 4845 | 5438 |
| 471 | 20240514 | 131700 | 19457993055 | 4845 | 4835 | 4855 | 4835 | 7146 |
| 472 | 20240514 | 131600 | 19423336475 | 4835 | 4835 | 4845 | 4830 | 3579 |
| 473 | 20240514 | 131500 | 19406026215 | 4835 | 4840 | 4845 | 4835 | 1470 |
| 474 | 20240514 | 131400 | 19398916370 | 4840 | 4835 | 4850 | 4835 | 2167 |
| 475 | 20240514 | 131300 | 19388429095 | 4835 | 4850 | 4850 | 4830 | 4454 |
| 476 | 20240514 | 131200 | 19366884670 | 4850 | 4850 | 4855 | 4845 | 2748 |
| 477 | 20240514 | 131100 | 19353559210 | 4845 | 4850 | 4860 | 4840 | 5333 |
| 478 | 20240514 | 131000 | 19327727000 | 4850 | 4855 | 4855 | 4840 | 2761 |
| 479 | 20240514 | 130900 | 19314339990 | 4855 | 4835 | 4860 | 4830 | 6811 |
| 480 | 20240514 | 130800 | 19281378455 | 4840 | 4875 | 4875 | 4835 | 22714 |
| 481 | 20240514 | 130700 | 19171173820 | 4880 | 4855 | 4880 | 4855 | 2629 |
| 482 | 20240514 | 130600 | 19158361045 | 4855 | 4880 | 4880 | 4855 | 5938 |
| 483 | 20240514 | 130500 | 19129470535 | 4885 | 4875 | 4885 | 4870 | 1633 |
| 484 | 20240514 | 130400 | 19121503035 | 4870 | 4880 | 4880 | 4870 | 1195 |
| 485 | 20240514 | 130300 | 19115680830 | 4880 | 4870 | 4885 | 4870 | 2059 |
| 486 | 20240514 | 130200 | 19105635400 | 4870 | 4875 | 4875 | 4870 | 4991 |
| 487 | 20240514 | 130100 | 19081311795 | 4875 | 4885 | 4890 | 4870 | 4503 |
| 488 | 20240514 | 130000 | 19059337455 | 4885 | 4870 | 4885 | 4865 | 3696 |
| 489 | 20240514 | 125900 | 19041305800 | 4880 | 4865 | 4885 | 4865 | 5414 |
| 490 | 20240514 | 125800 | 19014895170 | 4865 | 4870 | 4880 | 4865 | 3092 |
| 491 | 20240514 | 125700 | 18999838875 | 4880 | 4870 | 4880 | 4865 | 2360 |
| 492 | 20240514 | 125600 | 18988344480 | 4870 | 4875 | 4875 | 4865 | 2194 |
| 493 | 20240514 | 125500 | 18977662040 | 4880 | 4885 | 4885 | 4870 | 3704 |
| 494 | 20240514 | 125400 | 18959622235 | 4870 | 4890 | 4895 | 4865 | 6452 |
| 495 | 20240514 | 125300 | 18928157020 | 4885 | 4880 | 4895 | 4870 | 5184 |
| 496 | 20240514 | 125200 | 18902851315 | 4880 | 4865 | 4885 | 4865 | 830 |
| 497 | 20240514 | 125100 | 18898808045 | 4870 | 4880 | 4885 | 4865 | 5207 |
| 498 | 20240514 | 125000 | 18873453225 | 4880 | 4895 | 4900 | 4875 | 6828 |
| 499 | 20240514 | 124900 | 18840040940 | 4885 | 4885 | 4895 | 4880 | 816 |
| 500 | 20240514 | 124800 | 18836057140 | 4885 | 4880 | 4890 | 4875 | 3177 |
| 501 | 20240514 | 124700 | 18820546890 | 4880 | 4885 | 4885 | 4880 | 1002 |
| 502 | 20240514 | 124600 | 18815652220 | 4885 | 4905 | 4910 | 4885 | 1079 |
| 503 | 20240514 | 124500 | 18810370840 | 4900 | 4890 | 4905 | 4860 | 3812 |
| 504 | 20240514 | 124400 | 18791721750 | 4890 | 4890 | 4895 | 4880 | 1072 |
| 505 | 20240514 | 124300 | 18786485480 | 4880 | 4885 | 4890 | 4835 | 19759 |
| 506 | 20240514 | 124200 | 18690437065 | 4890 | 4905 | 4905 | 4890 | 1470 |
| 507 | 20240514 | 124100 | 18683246215 | 4895 | 4900 | 4905 | 4895 | 699 |
| 508 | 20240514 | 124000 | 18679821025 | 4895 | 4880 | 4915 | 4880 | 5058 |
| 509 | 20240514 | 123900 | 18655055135 | 4880 | 4885 | 4885 | 4875 | 2926 |
| 510 | 20240514 | 123800 | 18640787250 | 4880 | 4890 | 4890 | 4875 | 5153 |
| 511 | 20240514 | 123700 | 18615634045 | 4890 | 4885 | 4890 | 4885 | 4163 |
| 512 | 20240514 | 123600 | 18595292005 | 4885 | 4890 | 4895 | 4885 | 1445 |
| 513 | 20240514 | 123500 | 18588228030 | 4890 | 4885 | 4895 | 4880 | 1679 |
| 514 | 20240514 | 123400 | 18580016475 | 4885 | 4895 | 4900 | 4885 | 10264 |
| 515 | 20240514 | 123300 | 18529806065 | 4905 | 4915 | 4915 | 4895 | 6906 |
| 516 | 20240514 | 123200 | 18495932220 | 4910 | 4910 | 4925 | 4910 | 3312 |
| 517 | 20240514 | 123100 | 18479641455 | 4910 | 4915 | 4925 | 4895 | 15214 |
| 518 | 20240514 | 123000 | 18404909065 | 4910 | 4905 | 4920 | 4905 | 8236 |
| 519 | 20240514 | 122900 | 18364461000 | 4905 | 4895 | 4905 | 4885 | 8877 |
| 520 | 20240514 | 122800 | 18320995420 | 4900 | 4895 | 4905 | 4890 | 3544 |
| 521 | 20240514 | 122700 | 18303644595 | 4895 | 4895 | 4900 | 4890 | 2299 |
| 522 | 20240514 | 122600 | 18292391170 | 4895 | 4885 | 4900 | 4880 | 4550 |
| 523 | 20240514 | 122500 | 18270143080 | 4885 | 4885 | 4895 | 4885 | 1434 |
| 524 | 20240514 | 122400 | 18263136205 | 4880 | 4890 | 4895 | 4870 | 5185 |
| 525 | 20240514 | 122300 | 18237839790 | 4890 | 4890 | 4905 | 4890 | 1608 |
| 526 | 20240514 | 122200 | 18229967170 | 4890 | 4895 | 4905 | 4890 | 2583 |
| 527 | 20240514 | 122100 | 18217311670 | 4895 | 4870 | 4900 | 4865 | 4654 |
| 528 | 20240514 | 122000 | 18194567805 | 4865 | 4855 | 4865 | 4850 | 20034 |
| 529 | 20240514 | 121900 | 18097355835 | 4860 | 4900 | 4900 | 4855 | 22677 |
| 530 | 20240514 | 121800 | 17986798610 | 4900 | 4905 | 4905 | 4890 | 9329 |
| 531 | 20240514 | 121700 | 17941129190 | 4905 | 4895 | 4910 | 4890 | 3978 |
| 532 | 20240514 | 121600 | 17921654620 | 4895 | 4900 | 4915 | 4895 | 4164 |
| 533 | 20240514 | 121500 | 17901251115 | 4900 | 4925 | 4930 | 4890 | 15604 |
| 534 | 20240514 | 121400 | 17824565165 | 4925 | 4910 | 4925 | 4905 | 9355 |
| 535 | 20240514 | 121300 | 17778561745 | 4905 | 4895 | 4910 | 4890 | 2710 |
| 536 | 20240514 | 121200 | 17765289575 | 4900 | 4905 | 4910 | 4895 | 2982 |
| 537 | 20240514 | 121100 | 17750684170 | 4895 | 4910 | 4915 | 4895 | 8754 |
| 538 | 20240514 | 121000 | 17707743815 | 4910 | 4900 | 4920 | 4900 | 8143 |
| 539 | 20240514 | 120900 | 17667786440 | 4895 | 4900 | 4900 | 4885 | 2770 |
| 540 | 20240514 | 120800 | 17654236730 | 4890 | 4895 | 4900 | 4890 | 1662 |
| 541 | 20240514 | 120700 | 17646104980 | 4895 | 4890 | 4905 | 4885 | 4764 |
| 542 | 20240514 | 120600 | 17622810355 | 4895 | 4895 | 4895 | 4875 | 7196 |
| 543 | 20240514 | 120500 | 17587655250 | 4895 | 4900 | 4900 | 4880 | 7362 |
| 544 | 20240514 | 120400 | 17551643210 | 4900 | 4890 | 4910 | 4885 | 6521 |
| 545 | 20240514 | 120300 | 17519685480 | 4885 | 4890 | 4890 | 4865 | 14274 |
| 546 | 20240514 | 120200 | 17450016065 | 4885 | 4900 | 4905 | 4885 | 14799 |
| 547 | 20240514 | 120100 | 17377626285 | 4900 | 4915 | 4920 | 4900 | 9855 |
| 548 | 20240514 | 120000 | 17329255925 | 4915 | 4920 | 4930 | 4910 | 9997 |
| 549 | 20240514 | 115900 | 17280056615 | 4920 | 4890 | 4920 | 4885 | 9309 |
| 550 | 20240514 | 115800 | 17234388700 | 4895 | 4885 | 4905 | 4885 | 3088 |
| 551 | 20240514 | 115700 | 17219292715 | 4885 | 4890 | 4905 | 4880 | 7402 |
| 552 | 20240514 | 115600 | 17183092160 | 4895 | 4900 | 4910 | 4885 | 18318 |
| 553 | 20240514 | 115500 | 17093474470 | 4910 | 4905 | 4915 | 4885 | 16034 |
| 554 | 20240514 | 115400 | 17014969495 | 4905 | 4930 | 4935 | 4905 | 30183 |
| 555 | 20240514 | 115300 | 16866477040 | 4930 | 4925 | 4940 | 4910 | 15767 |
| 556 | 20240514 | 115200 | 16788849210 | 4920 | 4930 | 4935 | 4905 | 23837 |
| 557 | 20240514 | 115100 | 16671570225 | 4930 | 4935 | 4935 | 4900 | 29026 |
| 558 | 20240514 | 115000 | 16528619385 | 4930 | 4865 | 4945 | 4840 | 75643 |
| 559 | 20240514 | 114900 | 16157256500 | 4865 | 4850 | 4865 | 4830 | 32502 |
| 560 | 20240514 | 114800 | 15999740600 | 4850 | 4875 | 4880 | 4850 | 32067 |
| 561 | 20240514 | 114700 | 15843668420 | 4870 | 4870 | 4895 | 4865 | 28210 |
| 562 | 20240514 | 114600 | 15705931415 | 4875 | 4855 | 4875 | 4840 | 36140 |
| 563 | 20240514 | 114500 | 15530410410 | 4860 | 4835 | 4860 | 4815 | 36287 |
| 564 | 20240514 | 114400 | 15354856250 | 4840 | 4835 | 4865 | 4825 | 34469 |
| 565 | 20240514 | 114300 | 15187910650 | 4830 | 4865 | 4905 | 4820 | 67961 |
| 566 | 20240514 | 114200 | 14857738550 | 4865 | 4860 | 4870 | 4840 | 44153 |
| 567 | 20240514 | 114100 | 14643413915 | 4865 | 4885 | 4905 | 4860 | 76995 |
| 568 | 20240514 | 114000 | 14267985895 | 4880 | 4910 | 4930 | 4880 | 68078 |
| 569 | 20240514 | 113900 | 13934382975 | 4905 | 4945 | 4960 | 4890 | 88140 |
| 570 | 20240514 | 113800 | 13500939790 | 4940 | 4965 | 4995 | 4940 | 90323 |
| 571 | 20240514 | 113700 | 13052930405 | 4970 | 5010 | 5040 | 4965 | 139666 |
| 572 | 20240514 | 113600 | 12355590915 | 5020 | 5060 | 5090 | 4980 | 170628 |
| 573 | 20240514 | 113500 | 11498235135 | 5070 | 5060 | 5110 | 5030 | 260113 |
| 574 | 20240514 | 113400 | 10177281405 | 5060 | 4955 | 5090 | 4950 | 324563 |
| 575 | 20240514 | 113300 | 8544649580 | 4960 | 4990 | 4995 | 4925 | 222575 |
| 576 | 20240514 | 113200 | 7438711620 | 4970 | 4970 | 4970 | 4970 | 0 |
| 577 | 20240514 | 113100 | 7438711620 | 4970 | 4970 | 4970 | 4965 | 13367 |
| 578 | 20240514 | 113000 | 7372288725 | 4970 | 4925 | 4970 | 4920 | 192970 |
| 579 | 20240514 | 112900 | 6417711425 | 4920 | 4795 | 4950 | 4795 | 154137 |
| 580 | 20240514 | 112800 | 5666887780 | 4795 | 4785 | 4795 | 4775 | 5402 |
| 581 | 20240514 | 112700 | 5641026775 | 4785 | 4790 | 4790 | 4780 | 1663 |
| 582 | 20240514 | 112600 | 5633068405 | 4790 | 4775 | 4790 | 4775 | 5677 |
| 583 | 20240514 | 112500 | 5605928455 | 4770 | 4780 | 4780 | 4765 | 5694 |
| 584 | 20240514 | 112400 | 5578766370 | 4785 | 4780 | 4785 | 4780 | 3077 |
| 585 | 20240514 | 112300 | 5564048925 | 4780 | 4765 | 4780 | 4760 | 8022 |
| 586 | 20240514 | 112200 | 5525798520 | 4760 | 4765 | 4770 | 4760 | 8394 |
| 587 | 20240514 | 112100 | 5485831230 | 4765 | 4765 | 4775 | 4765 | 6133 |
| 588 | 20240514 | 112000 | 5456585330 | 4765 | 4775 | 4775 | 4765 | 3329 |
| 589 | 20240514 | 111900 | 5440710235 | 4775 | 4775 | 4780 | 4770 | 668 |
| 590 | 20240514 | 111800 | 5437520635 | 4775 | 4770 | 4780 | 4770 | 3064 |
| 591 | 20240514 | 111700 | 5422889455 | 4770 | 4765 | 4780 | 4750 | 13268 |
| 592 | 20240514 | 111600 | 5359782135 | 4760 | 4770 | 4770 | 4750 | 18979 |
| 593 | 20240514 | 111500 | 5269413085 | 4770 | 4810 | 4815 | 4760 | 24396 |
| 594 | 20240514 | 111400 | 5152624420 | 4815 | 4825 | 4835 | 4800 | 38264 |
| 595 | 20240514 | 111300 | 4968236835 | 4825 | 4830 | 4840 | 4800 | 48204 |
| 596 | 20240514 | 111200 | 4735542915 | 4830 | 4790 | 4840 | 4750 | 80786 |
| 597 | 20240514 | 111100 | 4346969380 | 4795 | 4780 | 4815 | 4750 | 54689 |
| 598 | 20240514 | 111000 | 4085514070 | 4785 | 4720 | 4815 | 4720 | 76840 |
| 599 | 20240514 | 110900 | 3719371040 | 4715 | 4700 | 4725 | 4700 | 21893 |
| 600 | 20240514 | 110800 | 3616166970 | 4700 | 4690 | 4700 | 4680 | 11968 |
| 601 | 20240514 | 110700 | 3559960665 | 4700 | 4685 | 4700 | 4675 | 21521 |
| 602 | 20240514 | 110600 | 3459028740 | 4685 | 4670 | 4685 | 4670 | 13096 |
| 603 | 20240514 | 110500 | 3397770465 | 4670 | 4665 | 4670 | 4660 | 13681 |
| 604 | 20240514 | 110400 | 3333950440 | 4665 | 4655 | 4665 | 4655 | 2063 |
| 605 | 20240514 | 110300 | 3324328045 | 4665 | 4665 | 4670 | 4655 | 12374 |
| 606 | 20240514 | 110200 | 3266617280 | 4665 | 4655 | 4670 | 4655 | 6479 |
| 607 | 20240514 | 110100 | 3236408020 | 4655 | 4650 | 4660 | 4650 | 5563 |
| 608 | 20240514 | 110000 | 3210513855 | 4650 | 4650 | 4655 | 4645 | 2118 |
| 609 | 20240514 | 105900 | 3200661200 | 4655 | 4655 | 4655 | 4640 | 3957 |
| 610 | 20240514 | 105800 | 3182272910 | 4655 | 4655 | 4660 | 4650 | 3502 |
| 611 | 20240514 | 105700 | 3165978880 | 4650 | 4635 | 4650 | 4635 | 3443 |
| 612 | 20240514 | 105600 | 3149978200 | 4640 | 4640 | 4640 | 4640 | 510 |
| 613 | 20240514 | 105500 | 3147611800 | 4640 | 4630 | 4640 | 4630 | 1424 |
| 614 | 20240514 | 105400 | 3141011325 | 4630 | 4635 | 4635 | 4625 | 328 |
| 615 | 20240514 | 105300 | 3139492535 | 4625 | 4625 | 4630 | 4615 | 3129 |
| 616 | 20240514 | 105200 | 3125019105 | 4620 | 4620 | 4620 | 4620 | 1051 |
| 617 | 20240514 | 105100 | 3120163485 | 4620 | 4630 | 4630 | 4620 | 3185 |
| 618 | 20240514 | 105000 | 3105434525 | 4625 | 4630 | 4630 | 4625 | 612 |
| 619 | 20240514 | 104900 | 3102601465 | 4630 | 4625 | 4630 | 4625 | 997 |
| 620 | 20240514 | 104800 | 3097990220 | 4625 | 4620 | 4625 | 4615 | 1867 |
| 621 | 20240514 | 104700 | 3089363990 | 4620 | 4635 | 4635 | 4620 | 362 |
| 622 | 20240514 | 104600 | 3087687700 | 4635 | 4645 | 4650 | 4635 | 4699 |
| 623 | 20240514 | 104500 | 3065851980 | 4645 | 4610 | 4645 | 4610 | 10441 |
| 624 | 20240514 | 104400 | 3017498260 | 4610 | 4620 | 4625 | 4610 | 4992 |
| 625 | 20240514 | 104300 | 2994481470 | 4625 | 4630 | 4630 | 4625 | 619 |
| 626 | 20240514 | 104200 | 2991617015 | 4630 | 4630 | 4635 | 4625 | 1388 |
| 627 | 20240514 | 104100 | 2985186500 | 4625 | 4635 | 4640 | 4625 | 499 |
| 628 | 20240514 | 104000 | 2982875130 | 4640 | 4625 | 4640 | 4625 | 767 |
| 629 | 20240514 | 103900 | 2979324580 | 4625 | 4640 | 4640 | 4625 | 23 |
| 630 | 20240514 | 103800 | 2979218010 | 4640 | 4630 | 4645 | 4630 | 1307 |
| 631 | 20240514 | 103700 | 2973157270 | 4625 | 4630 | 4630 | 4615 | 3337 |
| 632 | 20240514 | 103600 | 2957752665 | 4635 | 4615 | 4635 | 4615 | 1672 |
| 633 | 20240514 | 103500 | 2950025045 | 4615 | 4610 | 4625 | 4610 | 1927 |
| 634 | 20240514 | 103400 | 2941140700 | 4610 | 4615 | 4615 | 4610 | 272 |
| 635 | 20240514 | 103300 | 2939885620 | 4615 | 4615 | 4635 | 4610 | 36 |
| 636 | 20240514 | 103200 | 2939719415 | 4610 | 4605 | 4640 | 4605 | 719 |
| 637 | 20240514 | 103100 | 2936402600 | 4605 | 4610 | 4615 | 4605 | 2047 |
| 638 | 20240514 | 103000 | 2926965495 | 4615 | 4630 | 4630 | 4610 | 1060 |
| 639 | 20240514 | 102900 | 2922070365 | 4645 | 4640 | 4645 | 4625 | 65 |
| 640 | 20240514 | 102800 | 2921768930 | 4630 | 4650 | 4650 | 4630 | 129 |
| 641 | 20240514 | 102700 | 2921171080 | 4655 | 4620 | 4655 | 4605 | 5388 |
| 642 | 20240514 | 102600 | 2896176980 | 4600 | 4605 | 4640 | 4600 | 10251 |
| 643 | 20240514 | 102500 | 2848761515 | 4605 | 4615 | 4615 | 4605 | 1469 |
| 644 | 20240514 | 102400 | 2841995520 | 4615 | 4620 | 4620 | 4610 | 4364 |
| 645 | 20240514 | 102300 | 2821868920 | 4615 | 4625 | 4625 | 4615 | 514 |
| 646 | 20240514 | 102200 | 2819494100 | 4625 | 4620 | 4625 | 4620 | 2643 |
| 647 | 20240514 | 102100 | 2807274905 | 4630 | 4625 | 4630 | 4615 | 3362 |
| 648 | 20240514 | 102000 | 2791747265 | 4625 | 4625 | 4625 | 4615 | 1744 |
| 649 | 20240514 | 101900 | 2783692555 | 4620 | 4615 | 4625 | 4615 | 1303 |
| 650 | 20240514 | 101800 | 2777674710 | 4625 | 4620 | 4625 | 4620 | 200 |
| 651 | 20240514 | 101700 | 2776749725 | 4645 | 4620 | 4645 | 4620 | 2087 |
| 652 | 20240514 | 101600 | 2767107235 | 4620 | 4630 | 4630 | 4620 | 4083 |
| 653 | 20240514 | 101500 | 2748224425 | 4645 | 4630 | 4645 | 4630 | 257 |
| 654 | 20240514 | 101400 | 2747032655 | 4630 | 4630 | 4635 | 4625 | 2928 |
| 655 | 20240514 | 101300 | 2733476350 | 4625 | 4625 | 4630 | 4625 | 1590 |
| 656 | 20240514 | 101200 | 2726120055 | 4625 | 4605 | 4625 | 4605 | 4304 |
| 657 | 20240514 | 101100 | 2706251500 | 4605 | 4615 | 4615 | 4605 | 4799 |
| 658 | 20240514 | 101000 | 2684140215 | 4610 | 4615 | 4615 | 4600 | 5854 |
| 659 | 20240514 | 100900 | 2657181210 | 4615 | 4630 | 4635 | 4610 | 9160 |
| 660 | 20240514 | 100800 | 2614913135 | 4630 | 4635 | 4635 | 4620 | 4305 |
| 661 | 20240514 | 100700 | 2594997855 | 4635 | 4645 | 4645 | 4630 | 9492 |
| 662 | 20240514 | 100600 | 2550942230 | 4645 | 4655 | 4655 | 4645 | 375 |
| 663 | 20240514 | 100500 | 2549199975 | 4640 | 4655 | 4655 | 4640 | 1503 |
| 664 | 20240514 | 100400 | 2542220100 | 4650 | 4650 | 4655 | 4650 | 1246 |
| 665 | 20240514 | 100300 | 2536422730 | 4650 | 4660 | 4660 | 4650 | 818 |
| 666 | 20240514 | 100200 | 2532614540 | 4650 | 4635 | 4655 | 4625 | 13318 |
| 667 | 20240514 | 100100 | 2470820815 | 4635 | 4635 | 4640 | 4635 | 1779 |
| 668 | 20240514 | 100000 | 2462573805 | 4635 | 4640 | 4645 | 4625 | 436 |
| 669 | 20240514 | 095900 | 2460552650 | 4645 | 4620 | 4650 | 4615 | 5574 |
| 670 | 20240514 | 095800 | 2434680290 | 4620 | 4620 | 4625 | 4620 | 906 |
| 671 | 20240514 | 095700 | 2430494515 | 4620 | 4630 | 4630 | 4620 | 2817 |
| 672 | 20240514 | 095600 | 2417476545 | 4630 | 4625 | 4635 | 4620 | 3286 |
| 673 | 20240514 | 095500 | 2402290930 | 4620 | 4630 | 4630 | 4620 | 548 |
| 674 | 20240514 | 095400 | 2399755300 | 4630 | 4630 | 4635 | 4615 | 9928 |
| 675 | 20240514 | 095300 | 2353839200 | 4635 | 4640 | 4650 | 4630 | 10293 |
| 676 | 20240514 | 095200 | 2306050930 | 4645 | 4620 | 4645 | 4610 | 5075 |
| 677 | 20240514 | 095100 | 2282580750 | 4610 | 4660 | 4660 | 4605 | 15088 |
| 678 | 20240514 | 095000 | 2212870280 | 4660 | 4660 | 4670 | 4655 | 15033 |
| 679 | 20240514 | 094900 | 2142789675 | 4660 | 4645 | 4660 | 4645 | 2835 |
| 680 | 20240514 | 094800 | 2129585375 | 4640 | 4640 | 4665 | 4640 | 8383 |
| 681 | 20240514 | 094700 | 2090580790 | 4665 | 4645 | 4665 | 4635 | 33399 |
| 682 | 20240514 | 094600 | 1935203200 | 4645 | 4620 | 4655 | 4620 | 19068 |
| 683 | 20240514 | 094500 | 1846730855 | 4615 | 4605 | 4625 | 4605 | 1290 |
| 684 | 20240514 | 094400 | 1840776960 | 4605 | 4595 | 4610 | 4585 | 7925 |
| 685 | 20240514 | 094300 | 1804338810 | 4585 | 4605 | 4610 | 4585 | 5706 |
| 686 | 20240514 | 094200 | 1778129345 | 4605 | 4595 | 4605 | 4595 | 1082 |
| 687 | 20240514 | 094100 | 1773152990 | 4595 | 4585 | 4595 | 4580 | 5475 |
| 688 | 20240514 | 094000 | 1748060795 | 4585 | 4590 | 4595 | 4580 | 5727 |
| 689 | 20240514 | 093900 | 1721814480 | 4585 | 4615 | 4620 | 4585 | 8609 |
| 690 | 20240514 | 093800 | 1682279215 | 4630 | 4635 | 4645 | 4600 | 18728 |
| 691 | 20240514 | 093700 | 1595671955 | 4640 | 4630 | 4640 | 4625 | 12861 |
| 692 | 20240514 | 093600 | 1536066035 | 4620 | 4610 | 4630 | 4605 | 5741 |
| 693 | 20240514 | 093500 | 1509562535 | 4610 | 4600 | 4610 | 4600 | 3422 |
| 694 | 20240514 | 093400 | 1493794795 | 4600 | 4590 | 4605 | 4585 | 4507 |
| 695 | 20240514 | 093300 | 1473086370 | 4590 | 4595 | 4605 | 4585 | 4112 |
| 696 | 20240514 | 093200 | 1454180400 | 4595 | 4595 | 4600 | 4585 | 4145 |
| 697 | 20240514 | 093100 | 1435145745 | 4600 | 4595 | 4605 | 4595 | 7509 |
| 698 | 20240514 | 093000 | 1400612410 | 4595 | 4570 | 4610 | 4570 | 15492 |
| 699 | 20240514 | 092900 | 1329380070 | 4570 | 4560 | 4585 | 4560 | 6542 |
| 700 | 20240514 | 092800 | 1299405125 | 4560 | 4550 | 4560 | 4545 | 5834 |
| 701 | 20240514 | 092700 | 1272862200 | 4550 | 4565 | 4565 | 4545 | 6706 |
| 702 | 20240514 | 092600 | 1242336110 | 4560 | 4570 | 4570 | 4560 | 2161 |
| 703 | 20240514 | 092500 | 1232471085 | 4570 | 4580 | 4580 | 4565 | 3526 |
| 704 | 20240514 | 092400 | 1216361950 | 4580 | 4580 | 4585 | 4565 | 8011 |
| 705 | 20240514 | 092300 | 1179670640 | 4580 | 4575 | 4580 | 4555 | 1642 |
| 706 | 20240514 | 092200 | 1172162855 | 4555 | 4550 | 4580 | 4545 | 14537 |
| 707 | 20240514 | 092100 | 1105793320 | 4550 | 4550 | 4555 | 4550 | 6292 |
| 708 | 20240514 | 092000 | 1077155370 | 4550 | 4555 | 4560 | 4550 | 3208 |
| 709 | 20240514 | 091900 | 1062551850 | 4560 | 4555 | 4560 | 4545 | 4494 |
| 710 | 20240514 | 091800 | 1042074290 | 4545 | 4550 | 4555 | 4540 | 4955 |
| 711 | 20240514 | 091700 | 1019532730 | 4535 | 4515 | 4540 | 4510 | 16100 |
| 712 | 20240514 | 091600 | 946731985 | 4510 | 4500 | 4530 | 4500 | 18783 |
| 713 | 20240514 | 091500 | 861873530 | 4500 | 4500 | 4505 | 4500 | 3380 |
| 714 | 20240514 | 091400 | 846663525 | 4500 | 4510 | 4515 | 4500 | 5110 |
| 715 | 20240514 | 091300 | 823639205 | 4505 | 4490 | 4510 | 4485 | 15318 |
| 716 | 20240514 | 091200 | 754844745 | 4490 | 4515 | 4520 | 4490 | 13191 |
| 717 | 20240514 | 091100 | 695455630 | 4515 | 4520 | 4520 | 4515 | 1137 |
| 718 | 20240514 | 091000 | 690320655 | 4520 | 4515 | 4520 | 4515 | 2052 |
| 719 | 20240514 | 090900 | 681049430 | 4515 | 4510 | 4520 | 4510 | 5712 |
| 720 | 20240514 | 090800 | 655257835 | 4515 | 4520 | 4525 | 4515 | 7959 |
| 721 | 20240514 | 090700 | 619298260 | 4520 | 4530 | 4540 | 4515 | 18067 |
| 722 | 20240514 | 090600 | 537538060 | 4540 | 4510 | 4540 | 4510 | 3157 |
| 723 | 20240514 | 090500 | 523254850 | 4510 | 4540 | 4560 | 4505 | 16886 |
| 724 | 20240514 | 090400 | 446578555 | 4540 | 4510 | 4545 | 4500 | 10162 |
| 725 | 20240514 | 090300 | 400547505 | 4500 | 4525 | 4525 | 4495 | 6791 |
| 726 | 20240514 | 090200 | 369948490 | 4525 | 4495 | 4525 | 4495 | 18934 |
| 727 | 20240514 | 090100 | 284600210 | 4505 | 4460 | 4520 | 4450 | 15138 |
| 728 | 20240514 | 090000 | 216824645 | 4460 | 4520 | 4520 | 4400 | 48136 |