40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 211700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 23357 |
| 3 | 20250206 | 211600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20250206 | 211500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20250206 | 211400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20250206 | 211300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20250206 | 211200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20250206 | 211100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20250206 | 211000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20250206 | 210900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20250206 | 210800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20250206 | 210700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20250206 | 210600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20250206 | 210500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20250206 | 210400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20250206 | 210300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20250206 | 210200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20250206 | 210100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20250206 | 210000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20250206 | 205900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20250206 | 205800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20250206 | 205700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20250206 | 205600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20250206 | 205500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20250206 | 205400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20250206 | 205300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20250206 | 205200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20250206 | 205100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20250206 | 205000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20250206 | 204900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20250206 | 204800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20250206 | 204700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 23357 |
| 33 | 20250206 | 204600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20250206 | 204500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20250206 | 204400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20250206 | 204300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20250206 | 204200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20250206 | 204100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20250206 | 204000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20250206 | 203900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20250206 | 203800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20250206 | 203700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20250206 | 203600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20250206 | 203500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20250206 | 203400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20250206 | 203300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20250206 | 203200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20250206 | 203100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20250206 | 203000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20250206 | 202900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20250206 | 202800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20250206 | 202700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20250206 | 202600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20250206 | 202500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20250206 | 202400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20250206 | 202300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20250206 | 202200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20250206 | 202100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20250206 | 202000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20250206 | 201900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20250206 | 201800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20250206 | 201700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 23357 |
| 63 | 20250206 | 201600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20250206 | 201500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20250206 | 201400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20250206 | 201300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20250206 | 201200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20250206 | 201100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20250206 | 201000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20250206 | 200900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20250206 | 200800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20250206 | 200700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20250206 | 200600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20250206 | 200500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20250206 | 200400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20250206 | 200300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20250206 | 200200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20250206 | 200100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20250206 | 200000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20250206 | 195900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20250206 | 195800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20250206 | 195700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20250206 | 195600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20250206 | 195500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20250206 | 195400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20250206 | 195300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20250206 | 195200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20250206 | 195100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20250206 | 195000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20250206 | 194900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20250206 | 194800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20250206 | 194700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 23357 |
| 93 | 20250206 | 194600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20250206 | 194500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20250206 | 194400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20250206 | 194300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20250206 | 194200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20250206 | 194100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20250206 | 194000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20250206 | 193900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20250206 | 193800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20250206 | 193700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20250206 | 193600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20250206 | 193500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20250206 | 193400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20250206 | 193300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20250206 | 193200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20250206 | 193100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20250206 | 193000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20250206 | 192900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20250206 | 192800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20250206 | 192700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20250206 | 192600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20250206 | 192500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20250206 | 192400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20250206 | 192300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20250206 | 192200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20250206 | 192100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20250206 | 192000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20250206 | 191900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20250206 | 191800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20250206 | 191700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 23357 |
| 123 | 20250206 | 191600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20250206 | 191500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20250206 | 191400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20250206 | 191300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20250206 | 191200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20250206 | 191100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20250206 | 191000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20250206 | 190900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20250206 | 190800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20250206 | 190700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20250206 | 190600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20250206 | 190500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20250206 | 190400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20250206 | 190300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20250206 | 190200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20250206 | 190100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20250206 | 190000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20250206 | 185900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20250206 | 185800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20250206 | 185700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20250206 | 185600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20250206 | 185500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20250206 | 185400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20250206 | 185300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20250206 | 185200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20250206 | 185100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20250206 | 185000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20250206 | 184900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20250206 | 184800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20250206 | 184700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 23357 |
| 153 | 20250206 | 184600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20250206 | 184500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20250206 | 184400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20250206 | 184300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20250206 | 184200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20250206 | 184100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20250206 | 184000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20250206 | 183900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20250206 | 183800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20250206 | 183700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20250206 | 183600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20250206 | 183500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20250206 | 183400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20250206 | 183300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20250206 | 183200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20250206 | 183100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20250206 | 183000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20250206 | 182900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20250206 | 182800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20250206 | 182700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20250206 | 182600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20250206 | 182500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20250206 | 182400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20250206 | 182300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20250206 | 182200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20250206 | 182100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20250206 | 182000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20250206 | 181900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20250206 | 181800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20250206 | 181700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 23357 |
| 183 | 20250206 | 181600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20250206 | 181500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20250206 | 181400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20250206 | 181300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20250206 | 181200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20250206 | 181100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20250206 | 181000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20250206 | 180900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20250206 | 180800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20250206 | 180700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20250206 | 180600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20250206 | 180500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20250206 | 180400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20250206 | 180300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20250206 | 180200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20250206 | 180100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20250206 | 180000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20250206 | 175900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20250206 | 175800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20250206 | 175700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20250206 | 175600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20250206 | 175500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20250206 | 175400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20250206 | 175300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20250206 | 175200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20250206 | 175100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20250206 | 175000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20250206 | 174900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20250206 | 174800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20250206 | 174700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 23357 |
| 213 | 20250206 | 174600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20250206 | 174500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20250206 | 174400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20250206 | 174300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20250206 | 174200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20250206 | 174100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20250206 | 174000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20250206 | 173900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20250206 | 173800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20250206 | 173700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20250206 | 173600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20250206 | 173500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20250206 | 173400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20250206 | 173300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20250206 | 173200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20250206 | 173100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20250206 | 173000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20250206 | 172900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20250206 | 172800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20250206 | 172700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20250206 | 172600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20250206 | 172500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20250206 | 172400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20250206 | 172300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20250206 | 172200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20250206 | 172100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20250206 | 172000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20250206 | 171900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20250206 | 171800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20250206 | 171700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 23357 |
| 243 | 20250206 | 171600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20250206 | 171500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20250206 | 171400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20250206 | 171300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20250206 | 171200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20250206 | 171100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20250206 | 171000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20250206 | 170900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20250206 | 170800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20250206 | 170700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20250206 | 170600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20250206 | 170500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20250206 | 170400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20250206 | 170300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20250206 | 170200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20250206 | 170100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20250206 | 170000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20250206 | 165900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20250206 | 165800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20250206 | 165700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20250206 | 165600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20250206 | 165500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20250206 | 165400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20250206 | 165300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20250206 | 165200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20250206 | 165100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20250206 | 165000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20250206 | 164900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20250206 | 164800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20250206 | 164700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 23357 |
| 273 | 20250206 | 164600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20250206 | 164500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20250206 | 164400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20250206 | 164300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20250206 | 164200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20250206 | 164100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20250206 | 164000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20250206 | 163900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20250206 | 163800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20250206 | 163700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20250206 | 163600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20250206 | 163500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20250206 | 163400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20250206 | 163300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20250206 | 163200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20250206 | 163100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20250206 | 163000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20250206 | 162900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20250206 | 162800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 292 | 20250206 | 162700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 293 | 20250206 | 162600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 294 | 20250206 | 162500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 295 | 20250206 | 162400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 296 | 20250206 | 162300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 297 | 20250206 | 162200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 298 | 20250206 | 162100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 299 | 20250206 | 162000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 300 | 20250206 | 161900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 301 | 20250206 | 161800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 302 | 20250206 | 161700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 23357 |
| 303 | 20250206 | 161600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 304 | 20250206 | 161500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 305 | 20250206 | 161400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 306 | 20250206 | 161300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 307 | 20250206 | 161200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 308 | 20250206 | 161100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 309 | 20250206 | 161000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 310 | 20250206 | 160900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 311 | 20250206 | 160800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 312 | 20250206 | 160700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 313 | 20250206 | 160600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 314 | 20250206 | 160500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 315 | 20250206 | 160400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 316 | 20250206 | 160300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 317 | 20250206 | 160200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 318 | 20250206 | 160100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 319 | 20250206 | 160000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 320 | 20250206 | 155900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 321 | 20250206 | 155800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 322 | 20250206 | 155700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 323 | 20250206 | 155600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 324 | 20250206 | 155500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 325 | 20250206 | 155400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 326 | 20250206 | 155300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 327 | 20250206 | 155200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 328 | 20250206 | 155100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 329 | 20250206 | 155000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 330 | 20250206 | 154900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 331 | 20250206 | 154800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 332 | 20250206 | 154700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 23357 |
| 333 | 20250206 | 154600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 334 | 20250206 | 154500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 335 | 20250206 | 154400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 336 | 20250206 | 154300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 337 | 20250206 | 154200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 338 | 20250206 | 154100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 339 | 20250206 | 154000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 340 | 20250206 | 153900 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 341 | 20250206 | 153800 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 342 | 20250206 | 153700 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 343 | 20250206 | 153600 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 344 | 20250206 | 153500 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 345 | 20250206 | 153400 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 346 | 20250206 | 153300 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 347 | 20250206 | 153200 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 348 | 20250206 | 153100 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 349 | 20250206 | 153000 | 18354269750 | 30800 | 30800 | 30800 | 30800 | 23357 |
| 350 | 20250206 | 152900 | 17634874150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 351 | 20250206 | 152800 | 17634874150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 352 | 20250206 | 152700 | 17634874150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 353 | 20250206 | 152600 | 17634874150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 354 | 20250206 | 152500 | 17634874150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 355 | 20250206 | 152400 | 17634874150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 356 | 20250206 | 152300 | 17634874150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 357 | 20250206 | 152200 | 17634874150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 358 | 20250206 | 152100 | 17634874150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 359 | 20250206 | 152000 | 17634874150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 360 | 20250206 | 151900 | 17634874150 | 30450 | 30400 | 30450 | 30350 | 10912 |
| 361 | 20250206 | 151800 | 17302946300 | 30400 | 30300 | 30400 | 30300 | 8875 |
| 362 | 20250206 | 151700 | 17033523050 | 30350 | 30200 | 30350 | 30200 | 5256 |
| 363 | 20250206 | 151600 | 16874461100 | 30200 | 30200 | 30300 | 30150 | 1861 |
| 364 | 20250206 | 151500 | 16818216200 | 30200 | 30100 | 30200 | 30050 | 3018 |
| 365 | 20250206 | 151400 | 16727338750 | 30100 | 30050 | 30100 | 30050 | 3177 |
| 366 | 20250206 | 151300 | 16631839600 | 30050 | 30150 | 30150 | 30050 | 4314 |
| 367 | 20250206 | 151200 | 16501884250 | 30150 | 30300 | 30300 | 30050 | 11739 |
| 368 | 20250206 | 151100 | 16147595800 | 30300 | 30300 | 30350 | 30150 | 10312 |
| 369 | 20250206 | 151000 | 15835515050 | 30300 | 30150 | 30300 | 30100 | 14016 |
| 370 | 20250206 | 150900 | 15411829500 | 30100 | 29950 | 30150 | 29950 | 3760 |
| 371 | 20250206 | 150800 | 15298682100 | 29950 | 30100 | 30100 | 29950 | 5717 |
| 372 | 20250206 | 150700 | 15127091200 | 30100 | 30150 | 30150 | 30050 | 3083 |
| 373 | 20250206 | 150600 | 15034384050 | 30150 | 30050 | 30150 | 30050 | 7249 |
| 374 | 20250206 | 150500 | 14816017750 | 30050 | 30000 | 30100 | 29950 | 9295 |
| 375 | 20250206 | 150400 | 14536811900 | 29950 | 29950 | 30000 | 29850 | 7648 |
| 376 | 20250206 | 150300 | 14307900650 | 29900 | 29800 | 30000 | 29800 | 4720 |
| 377 | 20250206 | 150200 | 14166656700 | 29800 | 29900 | 29900 | 29750 | 4006 |
| 378 | 20250206 | 150100 | 14047067400 | 29900 | 29950 | 30000 | 29800 | 5888 |
| 379 | 20250206 | 150000 | 13871196600 | 30000 | 30000 | 30050 | 29950 | 4064 |
| 380 | 20250206 | 145900 | 13749241400 | 30050 | 30000 | 30050 | 29950 | 5893 |
| 381 | 20250206 | 145800 | 13572430850 | 30000 | 29800 | 30000 | 29750 | 18676 |
| 382 | 20250206 | 145700 | 13013660350 | 29800 | 29700 | 29800 | 29700 | 4421 |
| 383 | 20250206 | 145600 | 12882085750 | 29700 | 29650 | 29750 | 29600 | 4930 |
| 384 | 20250206 | 145500 | 12735803650 | 29600 | 29650 | 29650 | 29600 | 1926 |
| 385 | 20250206 | 145400 | 12678748200 | 29650 | 29600 | 29650 | 29600 | 891 |
| 386 | 20250206 | 145300 | 12652343800 | 29600 | 29650 | 29650 | 29600 | 595 |
| 387 | 20250206 | 145200 | 12634717600 | 29650 | 29600 | 29650 | 29550 | 1493 |
| 388 | 20250206 | 145100 | 12590504350 | 29600 | 29600 | 29650 | 29550 | 732 |
| 389 | 20250206 | 145000 | 12568838100 | 29550 | 29650 | 29650 | 29550 | 677 |
| 390 | 20250206 | 144900 | 12548799400 | 29650 | 29600 | 29650 | 29550 | 817 |
| 391 | 20250206 | 144800 | 12524628000 | 29600 | 29600 | 29600 | 29500 | 263 |
| 392 | 20250206 | 144700 | 12516853300 | 29600 | 29650 | 29700 | 29550 | 4419 |
| 393 | 20250206 | 144600 | 12386011850 | 29650 | 29700 | 29750 | 29600 | 5234 |
| 394 | 20250206 | 144500 | 12230567500 | 29750 | 29700 | 29750 | 29600 | 7524 |
| 395 | 20250206 | 144400 | 12007195400 | 29650 | 29550 | 29700 | 29550 | 5286 |
| 396 | 20250206 | 144300 | 11850741000 | 29550 | 29450 | 29600 | 29450 | 7945 |
| 397 | 20250206 | 144200 | 11616036500 | 29500 | 29350 | 29500 | 29350 | 5341 |
| 398 | 20250206 | 144100 | 11458762500 | 29350 | 29250 | 29350 | 29250 | 1614 |
| 399 | 20250206 | 144000 | 11411489150 | 29200 | 29150 | 29250 | 29150 | 728 |
| 400 | 20250206 | 143900 | 11390229950 | 29150 | 29150 | 29150 | 29150 | 248 |
| 401 | 20250206 | 143800 | 11383000750 | 29200 | 29250 | 29250 | 29200 | 1179 |
| 402 | 20250206 | 143700 | 11348568050 | 29250 | 29250 | 29250 | 29200 | 56 |
| 403 | 20250206 | 143600 | 11346930750 | 29250 | 29250 | 29250 | 29200 | 310 |
| 404 | 20250206 | 143500 | 11337867900 | 29250 | 29250 | 29250 | 29200 | 44 |
| 405 | 20250206 | 143400 | 11336582900 | 29250 | 29200 | 29250 | 29200 | 165 |
| 406 | 20250206 | 143300 | 11331756900 | 29250 | 29250 | 29250 | 29200 | 243 |
| 407 | 20250206 | 143200 | 11324650650 | 29250 | 29200 | 29250 | 29200 | 990 |
| 408 | 20250206 | 143100 | 11295739250 | 29150 | 29150 | 29200 | 29150 | 1066 |
| 409 | 20250206 | 143000 | 11264665100 | 29150 | 29150 | 29150 | 29150 | 40 |
| 410 | 20250206 | 142900 | 11263499100 | 29150 | 29200 | 29200 | 29150 | 99 |
| 411 | 20250206 | 142800 | 11260612550 | 29200 | 29150 | 29200 | 29100 | 1299 |
| 412 | 20250206 | 142700 | 11222761100 | 29150 | 29200 | 29200 | 29150 | 882 |
| 413 | 20250206 | 142600 | 11197050700 | 29200 | 29200 | 29200 | 29200 | 210 |
| 414 | 20250206 | 142500 | 11190918700 | 29150 | 29200 | 29200 | 29150 | 605 |
| 415 | 20250206 | 142400 | 11173257300 | 29150 | 29250 | 29250 | 29150 | 3000 |
| 416 | 20250206 | 142300 | 11085757800 | 29300 | 29250 | 29300 | 29250 | 92 |
| 417 | 20250206 | 142200 | 11083066750 | 29250 | 29250 | 29300 | 29250 | 683 |
| 418 | 20250206 | 142100 | 11063088800 | 29250 | 29300 | 29300 | 29250 | 54 |
| 419 | 20250206 | 142000 | 11061509250 | 29250 | 29250 | 29250 | 29250 | 1 |
| 420 | 20250206 | 141900 | 11061480000 | 29250 | 29300 | 29300 | 29250 | 138 |
| 421 | 20250206 | 141800 | 11057443400 | 29250 | 29300 | 29300 | 29250 | 2006 |
| 422 | 20250206 | 141700 | 10998672450 | 29300 | 29300 | 29300 | 29300 | 1036 |
| 423 | 20250206 | 141600 | 10968317650 | 29300 | 29250 | 29300 | 29250 | 1230 |
| 424 | 20250206 | 141500 | 10932292200 | 29250 | 29300 | 29300 | 29250 | 900 |
| 425 | 20250206 | 141400 | 10905963300 | 29300 | 29300 | 29300 | 29300 | 825 |
| 426 | 20250206 | 141300 | 10881790800 | 29350 | 29350 | 29350 | 29300 | 489 |
| 427 | 20250206 | 141200 | 10867443650 | 29400 | 29450 | 29450 | 29400 | 271 |
| 428 | 20250206 | 141100 | 10859474100 | 29300 | 29350 | 29350 | 29300 | 610 |
| 429 | 20250206 | 141000 | 10841574750 | 29350 | 29400 | 29400 | 29350 | 845 |
| 430 | 20250206 | 140900 | 10816734250 | 29450 | 29400 | 29500 | 29400 | 1960 |
| 431 | 20250206 | 140800 | 10758997050 | 29400 | 29450 | 29450 | 29400 | 69 |
| 432 | 20250206 | 140700 | 10756967450 | 29450 | 29450 | 29450 | 29450 | 938 |
| 433 | 20250206 | 140600 | 10729343350 | 29450 | 29400 | 29500 | 29400 | 546 |
| 434 | 20250206 | 140500 | 10713269350 | 29400 | 29350 | 29400 | 29350 | 218 |
| 435 | 20250206 | 140400 | 10706862750 | 29350 | 29350 | 29350 | 29350 | 10 |
| 436 | 20250206 | 140300 | 10706569250 | 29450 | 29400 | 29450 | 29350 | 1071 |
| 437 | 20250206 | 140200 | 10675065550 | 29400 | 29300 | 29400 | 29250 | 354 |
| 438 | 20250206 | 140100 | 10664685700 | 29300 | 29250 | 29300 | 29250 | 348 |
| 439 | 20250206 | 140000 | 10654489350 | 29300 | 29250 | 29300 | 29250 | 410 |
| 440 | 20250206 | 135900 | 10642486350 | 29250 | 29250 | 29250 | 29200 | 1067 |
| 441 | 20250206 | 135800 | 10611282200 | 29250 | 29250 | 29250 | 29250 | 271 |
| 442 | 20250206 | 135700 | 10603355450 | 29250 | 29250 | 29250 | 29250 | 41 |
| 443 | 20250206 | 135600 | 10602156200 | 29250 | 29250 | 29250 | 29250 | 349 |
| 444 | 20250206 | 135500 | 10591947950 | 29200 | 29250 | 29250 | 29150 | 1310 |
| 445 | 20250206 | 135400 | 10553734400 | 29200 | 29200 | 29200 | 29200 | 108 |
| 446 | 20250206 | 135300 | 10550580800 | 29200 | 29200 | 29200 | 29150 | 2301 |
| 447 | 20250206 | 135200 | 10483405200 | 29200 | 29200 | 29250 | 29200 | 338 |
| 448 | 20250206 | 135100 | 10473535300 | 29200 | 29200 | 29200 | 29200 | 42 |
| 449 | 20250206 | 135000 | 10472308900 | 29200 | 29200 | 29250 | 29200 | 355 |
| 450 | 20250206 | 134900 | 10461932600 | 29200 | 29200 | 29200 | 29200 | 43 |
| 451 | 20250206 | 134800 | 10460677000 | 29200 | 29200 | 29200 | 29200 | 171 |
| 452 | 20250206 | 134700 | 10455683800 | 29200 | 29200 | 29200 | 29200 | 998 |
| 453 | 20250206 | 134600 | 10426542200 | 29200 | 29200 | 29200 | 29200 | 199 |
| 454 | 20250206 | 134500 | 10420731400 | 29250 | 29250 | 29250 | 29250 | 39 |
| 455 | 20250206 | 134400 | 10419590650 | 29200 | 29200 | 29200 | 29200 | 145 |
| 456 | 20250206 | 134300 | 10415356650 | 29250 | 29150 | 29250 | 29150 | 28 |
| 457 | 20250206 | 134200 | 10414538600 | 29200 | 29150 | 29300 | 29150 | 232 |
| 458 | 20250206 | 134100 | 10407763300 | 29150 | 29150 | 29150 | 29100 | 1090 |
| 459 | 20250206 | 134000 | 10376041300 | 29100 | 29200 | 29200 | 29100 | 6289 |
| 460 | 20250206 | 133900 | 10192786000 | 29200 | 29200 | 29200 | 29200 | 79 |
| 461 | 20250206 | 133800 | 10190479200 | 29250 | 29250 | 29250 | 29250 | 36 |
| 462 | 20250206 | 133700 | 10189426200 | 29250 | 29250 | 29300 | 29250 | 121 |
| 463 | 20250206 | 133600 | 10185886900 | 29300 | 29250 | 29300 | 29250 | 375 |
| 464 | 20250206 | 133500 | 10174903400 | 29300 | 29300 | 29300 | 29300 | 69 |
| 465 | 20250206 | 133400 | 10172881700 | 29300 | 29250 | 29300 | 29250 | 19 |
| 466 | 20250206 | 133300 | 10172325250 | 29300 | 29250 | 29300 | 29250 | 625 |
| 467 | 20250206 | 133200 | 10154016900 | 29250 | 29200 | 29250 | 29200 | 127 |
| 468 | 20250206 | 133100 | 10150304850 | 29200 | 29150 | 29200 | 29150 | 207 |
| 469 | 20250206 | 133000 | 10144262500 | 29150 | 29150 | 29150 | 29150 | 55 |
| 470 | 20250206 | 132900 | 10142659250 | 29150 | 29100 | 29150 | 29100 | 670 |
| 471 | 20250206 | 132800 | 10123130750 | 29100 | 29150 | 29150 | 29100 | 2218 |
| 472 | 20250206 | 132700 | 10058495250 | 29200 | 29300 | 29300 | 29150 | 1237 |
| 473 | 20250206 | 132600 | 10022389200 | 29200 | 29250 | 29250 | 29200 | 444 |
| 474 | 20250206 | 132500 | 10009421600 | 29250 | 29200 | 29250 | 29200 | 111 |
| 475 | 20250206 | 132400 | 10006175000 | 29200 | 29200 | 29200 | 29200 | 81 |
| 476 | 20250206 | 132300 | 10003809800 | 29200 | 29250 | 29250 | 29200 | 698 |
| 477 | 20250206 | 132200 | 9983428150 | 29200 | 29250 | 29300 | 29200 | 2673 |
| 478 | 20250206 | 132100 | 9905322800 | 29250 | 29250 | 29250 | 29250 | 164 |
| 479 | 20250206 | 132000 | 9900525800 | 29200 | 29200 | 29250 | 29200 | 539 |
| 480 | 20250206 | 131900 | 9884783350 | 29200 | 29300 | 29300 | 29200 | 4727 |
| 481 | 20250206 | 131800 | 9746471450 | 29350 | 29300 | 29350 | 29300 | 205 |
| 482 | 20250206 | 131700 | 9740463100 | 29300 | 29400 | 29400 | 29300 | 3586 |
| 483 | 20250206 | 131600 | 9635186500 | 29450 | 29400 | 29450 | 29400 | 28 |
| 484 | 20250206 | 131500 | 9634362150 | 29450 | 29450 | 29450 | 29450 | 881 |
| 485 | 20250206 | 131400 | 9608416700 | 29450 | 29500 | 29500 | 29450 | 142 |
| 486 | 20250206 | 131300 | 9604233700 | 29450 | 29400 | 29450 | 29400 | 310 |
| 487 | 20250206 | 131200 | 9595104300 | 29500 | 29500 | 29500 | 29400 | 393 |
| 488 | 20250206 | 131100 | 9583525900 | 29400 | 29450 | 29500 | 29400 | 4352 |
| 489 | 20250206 | 131000 | 9455533850 | 29500 | 29450 | 29500 | 29450 | 29 |
| 490 | 20250206 | 130900 | 9454678850 | 29450 | 29450 | 29550 | 29450 | 355 |
| 491 | 20250206 | 130800 | 9444200100 | 29450 | 29450 | 29450 | 29450 | 214 |
| 492 | 20250206 | 130700 | 9437897800 | 29450 | 29450 | 29450 | 29450 | 79 |
| 493 | 20250206 | 130600 | 9435571250 | 29500 | 29500 | 29500 | 29500 | 3161 |
| 494 | 20250206 | 130500 | 9342321750 | 29500 | 29450 | 29500 | 29400 | 1004 |
| 495 | 20250206 | 130400 | 9312755450 | 29500 | 29450 | 29500 | 29450 | 73 |
| 496 | 20250206 | 130300 | 9310602300 | 29550 | 29550 | 29550 | 29500 | 962 |
| 497 | 20250206 | 130200 | 9282213650 | 29550 | 29500 | 29550 | 29500 | 907 |
| 498 | 20250206 | 130100 | 9255436400 | 29550 | 29450 | 29600 | 29450 | 6277 |
| 499 | 20250206 | 130000 | 9070001350 | 29500 | 29500 | 29500 | 29450 | 528 |
| 500 | 20250206 | 125900 | 9054426500 | 29450 | 29450 | 29500 | 29450 | 238 |
| 501 | 20250206 | 125800 | 9047412100 | 29450 | 29450 | 29500 | 29450 | 1194 |
| 502 | 20250206 | 125700 | 9012192550 | 29500 | 29450 | 29500 | 29450 | 1876 |
| 503 | 20250206 | 125600 | 8956909200 | 29450 | 29400 | 29450 | 29400 | 40 |
| 504 | 20250206 | 125500 | 8955733150 | 29400 | 29400 | 29450 | 29400 | 522 |
| 505 | 20250206 | 125400 | 8940375350 | 29400 | 29400 | 29400 | 29400 | 1014 |
| 506 | 20250206 | 125300 | 8910563750 | 29400 | 29400 | 29400 | 29400 | 189 |
| 507 | 20250206 | 125200 | 8905007150 | 29400 | 29350 | 29400 | 29350 | 433 |
| 508 | 20250206 | 125100 | 8892277600 | 29350 | 29400 | 29400 | 29350 | 191 |
| 509 | 20250206 | 125000 | 8886663200 | 29400 | 29350 | 29400 | 29350 | 353 |
| 510 | 20250206 | 124900 | 8876300950 | 29350 | 29350 | 29400 | 29350 | 565 |
| 511 | 20250206 | 124800 | 8859691850 | 29400 | 29400 | 29400 | 29400 | 50 |
| 512 | 20250206 | 124700 | 8858221850 | 29400 | 29350 | 29400 | 29350 | 121 |
| 513 | 20250206 | 124600 | 8854669000 | 29350 | 29300 | 29350 | 29300 | 655 |
| 514 | 20250206 | 124500 | 8835445250 | 29350 | 29300 | 29350 | 29300 | 1162 |
| 515 | 20250206 | 124400 | 8801346250 | 29300 | 29300 | 29350 | 29300 | 73 |
| 516 | 20250206 | 124300 | 8799207200 | 29300 | 29300 | 29350 | 29300 | 1296 |
| 517 | 20250206 | 124200 | 8761234250 | 29350 | 29300 | 29350 | 29250 | 1182 |
| 518 | 20250206 | 124100 | 8726601700 | 29300 | 29300 | 29300 | 29300 | 82 |
| 519 | 20250206 | 124000 | 8724199100 | 29350 | 29300 | 29350 | 29300 | 2154 |
| 520 | 20250206 | 123900 | 8661033750 | 29300 | 29350 | 29350 | 29300 | 224 |
| 521 | 20250206 | 123800 | 8654468550 | 29350 | 29400 | 29400 | 29300 | 222 |
| 522 | 20250206 | 123700 | 8647952800 | 29350 | 29350 | 29400 | 29350 | 288 |
| 523 | 20250206 | 123600 | 8639499950 | 29400 | 29400 | 29400 | 29400 | 268 |
| 524 | 20250206 | 123500 | 8631620750 | 29400 | 29400 | 29400 | 29400 | 1770 |
| 525 | 20250206 | 123400 | 8579582750 | 29450 | 29400 | 29450 | 29400 | 1348 |
| 526 | 20250206 | 123300 | 8539893000 | 29450 | 29450 | 29450 | 29450 | 443 |
| 527 | 20250206 | 123200 | 8526846650 | 29450 | 29400 | 29450 | 29400 | 669 |
| 528 | 20250206 | 123100 | 8507167300 | 29400 | 29400 | 29450 | 29350 | 1624 |
| 529 | 20250206 | 123000 | 8459395800 | 29350 | 29400 | 29400 | 29350 | 326 |
| 530 | 20250206 | 122900 | 8449825650 | 29400 | 29400 | 29400 | 29400 | 1245 |
| 531 | 20250206 | 122800 | 8413222650 | 29400 | 29350 | 29400 | 29350 | 275 |
| 532 | 20250206 | 122700 | 8405141000 | 29350 | 29400 | 29400 | 29350 | 141 |
| 533 | 20250206 | 122600 | 8401002600 | 29350 | 29300 | 29350 | 29300 | 2210 |
| 534 | 20250206 | 122500 | 8336249500 | 29300 | 29350 | 29350 | 29300 | 688 |
| 535 | 20250206 | 122400 | 8316056900 | 29350 | 29350 | 29350 | 29350 | 12 |
| 536 | 20250206 | 122300 | 8315704700 | 29350 | 29350 | 29350 | 29350 | 102 |
| 537 | 20250206 | 122200 | 8312711000 | 29350 | 29350 | 29400 | 29350 | 544 |
| 538 | 20250206 | 122100 | 8296743650 | 29400 | 29350 | 29400 | 29350 | 24 |
| 539 | 20250206 | 122000 | 8296038100 | 29350 | 29450 | 29450 | 29350 | 1527 |
| 540 | 20250206 | 121900 | 8251154650 | 29400 | 29400 | 29450 | 29400 | 90 |
| 541 | 20250206 | 121800 | 8248506850 | 29400 | 29400 | 29400 | 29350 | 1595 |
| 542 | 20250206 | 121700 | 8201621100 | 29350 | 29350 | 29350 | 29350 | 532 |
| 543 | 20250206 | 121600 | 8186006900 | 29350 | 29350 | 29350 | 29350 | 210 |
| 544 | 20250206 | 121500 | 8179843400 | 29350 | 29350 | 29350 | 29350 | 63 |
| 545 | 20250206 | 121400 | 8177994350 | 29350 | 29350 | 29350 | 29350 | 9 |
| 546 | 20250206 | 121300 | 8177730200 | 29350 | 29350 | 29350 | 29350 | 406 |
| 547 | 20250206 | 121200 | 8165814100 | 29350 | 29400 | 29400 | 29350 | 290 |
| 548 | 20250206 | 121100 | 8157301550 | 29400 | 29400 | 29400 | 29350 | 328 |
| 549 | 20250206 | 121000 | 8147658450 | 29400 | 29350 | 29400 | 29350 | 1916 |
| 550 | 20250206 | 120900 | 8091333750 | 29350 | 29350 | 29400 | 29350 | 209 |
| 551 | 20250206 | 120800 | 8085197950 | 29350 | 29350 | 29400 | 29350 | 76 |
| 552 | 20250206 | 120700 | 8082967300 | 29350 | 29400 | 29400 | 29350 | 568 |
| 553 | 20250206 | 120600 | 8066269500 | 29400 | 29400 | 29400 | 29350 | 1717 |
| 554 | 20250206 | 120500 | 8015790300 | 29350 | 29350 | 29400 | 29350 | 1714 |
| 555 | 20250206 | 120400 | 7965479050 | 29400 | 29300 | 29400 | 29300 | 1804 |
| 556 | 20250206 | 120300 | 7912531900 | 29350 | 29300 | 29350 | 29300 | 386 |
| 557 | 20250206 | 120200 | 7901206550 | 29300 | 29300 | 29300 | 29300 | 761 |
| 558 | 20250206 | 120100 | 7878909250 | 29300 | 29250 | 29300 | 29250 | 256 |
| 559 | 20250206 | 120000 | 7871418850 | 29250 | 29250 | 29250 | 29200 | 504 |
| 560 | 20250206 | 115900 | 7856698700 | 29250 | 29200 | 29250 | 29200 | 244 |
| 561 | 20250206 | 115800 | 7849562750 | 29200 | 29200 | 29200 | 29200 | 19 |
| 562 | 20250206 | 115700 | 7849007950 | 29200 | 29250 | 29250 | 29200 | 230 |
| 563 | 20250206 | 115600 | 7842280500 | 29250 | 29250 | 29250 | 29250 | 201 |
| 564 | 20250206 | 115500 | 7836401250 | 29250 | 29200 | 29250 | 29200 | 30 |
| 565 | 20250206 | 115400 | 7835523950 | 29250 | 29200 | 29250 | 29200 | 752 |
| 566 | 20250206 | 115300 | 7813530850 | 29150 | 29200 | 29200 | 29150 | 74 |
| 567 | 20250206 | 115200 | 7811371250 | 29200 | 29150 | 29250 | 29150 | 177 |
| 568 | 20250206 | 115100 | 7806203000 | 29150 | 29150 | 29150 | 29150 | 51 |
| 569 | 20250206 | 115000 | 7804716350 | 29150 | 29150 | 29150 | 29150 | 6 |
| 570 | 20250206 | 114900 | 7804541450 | 29150 | 29200 | 29200 | 29150 | 866 |
| 571 | 20250206 | 114800 | 7779287800 | 29200 | 29150 | 29200 | 29150 | 142 |
| 572 | 20250206 | 114700 | 7775141450 | 29150 | 29200 | 29200 | 29150 | 112 |
| 573 | 20250206 | 114600 | 7771876150 | 29200 | 29150 | 29200 | 29150 | 123 |
| 574 | 20250206 | 114500 | 7768287600 | 29150 | 29200 | 29200 | 29150 | 20 |
| 575 | 20250206 | 114400 | 7767703650 | 29200 | 29200 | 29200 | 29150 | 834 |
| 576 | 20250206 | 114300 | 7743364750 | 29200 | 29250 | 29300 | 29200 | 247 |
| 577 | 20250206 | 114200 | 7736142850 | 29250 | 29300 | 29350 | 29250 | 1344 |
| 578 | 20250206 | 114100 | 7696810200 | 29300 | 29300 | 29300 | 29300 | 84 |
| 579 | 20250206 | 114000 | 7694349000 | 29300 | 29300 | 29300 | 29300 | 1764 |
| 580 | 20250206 | 113900 | 7642663800 | 29300 | 29300 | 29350 | 29250 | 404 |
| 581 | 20250206 | 113800 | 7630824050 | 29300 | 29350 | 29400 | 29300 | 2630 |
| 582 | 20250206 | 113700 | 7553748400 | 29300 | 29350 | 29400 | 29300 | 1603 |
| 583 | 20250206 | 113600 | 7506767850 | 29350 | 29300 | 29350 | 29300 | 135 |
| 584 | 20250206 | 113500 | 7502808600 | 29300 | 29350 | 29350 | 29250 | 916 |
| 585 | 20250206 | 113400 | 7475970650 | 29350 | 29300 | 29350 | 29300 | 575 |
| 586 | 20250206 | 113300 | 7459104300 | 29300 | 29300 | 29350 | 29200 | 213 |
| 587 | 20250206 | 113200 | 7452868350 | 29300 | 29250 | 29300 | 29200 | 162 |
| 588 | 20250206 | 113100 | 7448130550 | 29300 | 29250 | 29300 | 29250 | 52 |
| 589 | 20250206 | 113000 | 7446609050 | 29300 | 29300 | 29300 | 29150 | 2603 |
| 590 | 20250206 | 112900 | 7370561050 | 29300 | 29350 | 29350 | 29250 | 751 |
| 591 | 20250206 | 112800 | 7348542450 | 29350 | 29350 | 29350 | 29300 | 1263 |
| 592 | 20250206 | 112700 | 7311488850 | 29350 | 29350 | 29400 | 29350 | 1037 |
| 593 | 20250206 | 112600 | 7281032400 | 29350 | 29350 | 29400 | 29200 | 2972 |
| 594 | 20250206 | 112500 | 7193884300 | 29450 | 29250 | 29450 | 29250 | 6422 |
| 595 | 20250206 | 112400 | 7005284250 | 29200 | 29200 | 29250 | 29150 | 2137 |
| 596 | 20250206 | 112300 | 6942883050 | 29200 | 29200 | 29200 | 29150 | 466 |
| 597 | 20250206 | 112200 | 6929276350 | 29150 | 29100 | 29150 | 29100 | 1866 |
| 598 | 20250206 | 112100 | 6874913050 | 29150 | 29050 | 29150 | 29050 | 2097 |
| 599 | 20250206 | 112000 | 6813895800 | 29000 | 29050 | 29050 | 28950 | 1344 |
| 600 | 20250206 | 111900 | 6774969200 | 29050 | 29050 | 29050 | 29050 | 19 |
| 601 | 20250206 | 111800 | 6774417250 | 29050 | 29050 | 29050 | 29050 | 72 |
| 602 | 20250206 | 111700 | 6772325650 | 29050 | 29000 | 29050 | 28900 | 3190 |
| 603 | 20250206 | 111600 | 6679821250 | 28950 | 28900 | 28950 | 28900 | 106 |
| 604 | 20250206 | 111500 | 6676752800 | 28900 | 28900 | 29000 | 28850 | 4221 |
| 605 | 20250206 | 111400 | 6554867700 | 28850 | 28900 | 28900 | 28850 | 142 |
| 606 | 20250206 | 111300 | 6550768200 | 28950 | 28950 | 28950 | 28950 | 27 |
| 607 | 20250206 | 111200 | 6549986550 | 28800 | 28900 | 28950 | 28800 | 1523 |
| 608 | 20250206 | 111100 | 6506117500 | 28850 | 28950 | 28950 | 28800 | 3315 |
| 609 | 20250206 | 111000 | 6410353200 | 29000 | 29050 | 29050 | 29000 | 630 |
| 610 | 20250206 | 110900 | 6392057650 | 29050 | 29000 | 29050 | 29000 | 117 |
| 611 | 20250206 | 110800 | 6388664500 | 29000 | 29000 | 29000 | 29000 | 263 |
| 612 | 20250206 | 110700 | 6381037500 | 28950 | 29000 | 29000 | 28950 | 461 |
| 613 | 20250206 | 110600 | 6367670200 | 29000 | 29000 | 29000 | 29000 | 11 |
| 614 | 20250206 | 110500 | 6367351200 | 29000 | 29000 | 29000 | 28950 | 341 |
| 615 | 20250206 | 110400 | 6357477200 | 29000 | 29000 | 29000 | 28950 | 583 |
| 616 | 20250206 | 110300 | 6340577700 | 29000 | 28900 | 29000 | 28900 | 6684 |
| 617 | 20250206 | 110200 | 6147231300 | 28900 | 28850 | 28900 | 28800 | 1965 |
| 618 | 20250206 | 110100 | 6090490150 | 28850 | 28950 | 28950 | 28850 | 1447 |
| 619 | 20250206 | 110000 | 6048739550 | 28900 | 28850 | 28900 | 28850 | 735 |
| 620 | 20250206 | 105900 | 6027504150 | 28900 | 28900 | 28900 | 28850 | 22 |
| 621 | 20250206 | 105800 | 6026869250 | 28900 | 28900 | 28900 | 28900 | 16 |
| 622 | 20250206 | 105700 | 6026406850 | 28900 | 28900 | 28900 | 28850 | 52 |
| 623 | 20250206 | 105600 | 6024904150 | 28900 | 28900 | 28900 | 28850 | 242 |
| 624 | 20250206 | 105500 | 6017920350 | 28900 | 28900 | 28900 | 28850 | 181 |
| 625 | 20250206 | 105400 | 6012691300 | 28900 | 28800 | 28900 | 28800 | 1209 |
| 626 | 20250206 | 105300 | 5977813600 | 28850 | 28800 | 28850 | 28800 | 101 |
| 627 | 20250206 | 105200 | 5974904750 | 28800 | 28800 | 28800 | 28750 | 689 |
| 628 | 20250206 | 105100 | 5955061600 | 28800 | 28750 | 28800 | 28750 | 661 |
| 629 | 20250206 | 105000 | 5936040750 | 28800 | 28800 | 28800 | 28800 | 112 |
| 630 | 20250206 | 104900 | 5932815150 | 28800 | 28800 | 28800 | 28750 | 304 |
| 631 | 20250206 | 104800 | 5924074950 | 28800 | 28800 | 28800 | 28800 | 1099 |
| 632 | 20250206 | 104700 | 5892423750 | 28850 | 28900 | 28900 | 28850 | 620 |
| 633 | 20250206 | 104600 | 5874532200 | 28900 | 28900 | 28900 | 28900 | 2433 |
| 634 | 20250206 | 104500 | 5804218500 | 28900 | 28900 | 28900 | 28900 | 286 |
| 635 | 20250206 | 104400 | 5795953100 | 28900 | 28950 | 28950 | 28900 | 86 |
| 636 | 20250206 | 104300 | 5793467600 | 28900 | 28950 | 28950 | 28900 | 141 |
| 637 | 20250206 | 104200 | 5789386650 | 28950 | 28950 | 29000 | 28950 | 1336 |
| 638 | 20250206 | 104100 | 5750709400 | 28950 | 28950 | 28950 | 28900 | 125 |
| 639 | 20250206 | 104000 | 5747090700 | 28900 | 28900 | 28950 | 28900 | 532 |
| 640 | 20250206 | 103900 | 5731714950 | 28900 | 28850 | 28900 | 28850 | 745 |
| 641 | 20250206 | 103800 | 5710189450 | 28850 | 28850 | 28850 | 28800 | 1358 |
| 642 | 20250206 | 103700 | 5671061900 | 28850 | 28850 | 28850 | 28850 | 851 |
| 643 | 20250206 | 103600 | 5646510550 | 28850 | 28800 | 28850 | 28800 | 539 |
| 644 | 20250206 | 103500 | 5630986950 | 28800 | 28800 | 28850 | 28800 | 141 |
| 645 | 20250206 | 103400 | 5626926100 | 28800 | 28800 | 28800 | 28750 | 1101 |
| 646 | 20250206 | 103300 | 5595217350 | 28750 | 28800 | 28800 | 28750 | 55 |
| 647 | 20250206 | 103200 | 5593634400 | 28800 | 28800 | 28800 | 28750 | 71 |
| 648 | 20250206 | 103100 | 5591589850 | 28800 | 28750 | 28800 | 28750 | 153 |
| 649 | 20250206 | 103000 | 5587190650 | 28750 | 28750 | 28750 | 28750 | 527 |
| 650 | 20250206 | 102900 | 5572039400 | 28750 | 28750 | 28750 | 28750 | 280 |
| 651 | 20250206 | 102800 | 5563989400 | 28800 | 28800 | 28800 | 28750 | 171 |
| 652 | 20250206 | 102700 | 5559066150 | 28800 | 28800 | 28800 | 28700 | 2223 |
| 653 | 20250206 | 102600 | 5495216450 | 28750 | 28750 | 28750 | 28700 | 562 |
| 654 | 20250206 | 102500 | 5479059350 | 28700 | 28700 | 28700 | 28700 | 684 |
| 655 | 20250206 | 102400 | 5459428550 | 28700 | 28750 | 28750 | 28700 | 1668 |
| 656 | 20250206 | 102300 | 5411554650 | 28750 | 28800 | 28800 | 28750 | 908 |
| 657 | 20250206 | 102200 | 5385444650 | 28800 | 28850 | 28850 | 28800 | 356 |
| 658 | 20250206 | 102100 | 5375191150 | 28850 | 28800 | 28850 | 28800 | 315 |
| 659 | 20250206 | 102000 | 5366105800 | 28850 | 28850 | 28850 | 28850 | 341 |
| 660 | 20250206 | 101900 | 5356267950 | 28800 | 28750 | 28800 | 28750 | 775 |
| 661 | 20250206 | 101800 | 5333981450 | 28750 | 28750 | 28800 | 28750 | 68 |
| 662 | 20250206 | 101700 | 5332025450 | 28750 | 28800 | 28800 | 28750 | 219 |
| 663 | 20250206 | 101600 | 5325729150 | 28800 | 28850 | 28850 | 28800 | 1740 |
| 664 | 20250206 | 101500 | 5275616900 | 28850 | 28850 | 28850 | 28850 | 25 |
| 665 | 20250206 | 101400 | 5274895650 | 28850 | 28900 | 28900 | 28850 | 511 |
| 666 | 20250206 | 101300 | 5260148000 | 28900 | 28850 | 28900 | 28850 | 449 |
| 667 | 20250206 | 101200 | 5247177100 | 28850 | 28800 | 28850 | 28800 | 718 |
| 668 | 20250206 | 101100 | 5226498650 | 28800 | 28800 | 28850 | 28800 | 2941 |
| 669 | 20250206 | 101000 | 5141797700 | 28800 | 28850 | 28850 | 28800 | 5217 |
| 670 | 20250206 | 100900 | 4991379450 | 28850 | 28950 | 28950 | 28850 | 1226 |
| 671 | 20250206 | 100800 | 4955948000 | 28950 | 28950 | 28950 | 28900 | 395 |
| 672 | 20250206 | 100700 | 4944532200 | 28950 | 28950 | 28950 | 28950 | 521 |
| 673 | 20250206 | 100600 | 4929449250 | 28900 | 28950 | 29000 | 28900 | 982 |
| 674 | 20250206 | 100500 | 4901041600 | 28950 | 28950 | 28950 | 28900 | 301 |
| 675 | 20250206 | 100400 | 4892337200 | 28950 | 28950 | 28950 | 28900 | 265 |
| 676 | 20250206 | 100300 | 4884670550 | 28950 | 28950 | 28950 | 28900 | 601 |
| 677 | 20250206 | 100200 | 4867272000 | 28950 | 28950 | 28950 | 28950 | 1020 |
| 678 | 20250206 | 100100 | 4837743000 | 29000 | 29000 | 29000 | 28950 | 72 |
| 679 | 20250206 | 100000 | 4835655150 | 29000 | 29050 | 29050 | 28950 | 14 |
| 680 | 20250206 | 095900 | 4835249150 | 28950 | 29050 | 29050 | 28950 | 504 |
| 681 | 20250206 | 095800 | 4820633250 | 29050 | 29000 | 29050 | 29000 | 225 |
| 682 | 20250206 | 095700 | 4814098500 | 29000 | 29000 | 29000 | 29000 | 252 |
| 683 | 20250206 | 095600 | 4806790500 | 29000 | 29100 | 29100 | 29000 | 74 |
| 684 | 20250206 | 095500 | 4804640350 | 29100 | 29050 | 29150 | 29050 | 1144 |
| 685 | 20250206 | 095400 | 4771332750 | 29000 | 28900 | 29000 | 28900 | 225 |
| 686 | 20250206 | 095300 | 4764811450 | 29000 | 28900 | 29000 | 28850 | 675 |
| 687 | 20250206 | 095200 | 4745284450 | 28900 | 29000 | 29000 | 28900 | 3994 |
| 688 | 20250206 | 095100 | 4629741750 | 29050 | 29050 | 29050 | 29050 | 308 |
| 689 | 20250206 | 095000 | 4620794350 | 29000 | 29100 | 29100 | 29000 | 787 |
| 690 | 20250206 | 094900 | 4597897700 | 29100 | 29050 | 29100 | 29000 | 261 |
| 691 | 20250206 | 094800 | 4590312700 | 29150 | 29150 | 29150 | 29000 | 2987 |
| 692 | 20250206 | 094700 | 4503540000 | 29150 | 29200 | 29200 | 29150 | 1179 |
| 693 | 20250206 | 094600 | 4469155300 | 29200 | 29200 | 29250 | 29150 | 1580 |
| 694 | 20250206 | 094500 | 4422981200 | 29200 | 29200 | 29250 | 29200 | 644 |
| 695 | 20250206 | 094400 | 4404176300 | 29200 | 29150 | 29250 | 29150 | 1360 |
| 696 | 20250206 | 094300 | 4364469800 | 29150 | 29150 | 29150 | 29100 | 373 |
| 697 | 20250206 | 094200 | 4353598800 | 29100 | 29200 | 29200 | 29100 | 1163 |
| 698 | 20250206 | 094100 | 4319724500 | 29200 | 29200 | 29200 | 29100 | 2094 |
| 699 | 20250206 | 094000 | 4258675700 | 29200 | 29300 | 29350 | 29150 | 3392 |
| 700 | 20250206 | 093900 | 4159483850 | 29300 | 29100 | 29350 | 29100 | 4815 |
| 701 | 20250206 | 093800 | 4018884600 | 29100 | 29000 | 29100 | 28950 | 458 |
| 702 | 20250206 | 093700 | 4005571900 | 28950 | 28900 | 29000 | 28850 | 7066 |
| 703 | 20250206 | 093600 | 3800838300 | 28900 | 29000 | 29000 | 28900 | 1894 |
| 704 | 20250206 | 093500 | 3746018250 | 29000 | 28950 | 29000 | 28950 | 901 |
| 705 | 20250206 | 093400 | 3719929300 | 28950 | 28950 | 29000 | 28950 | 1249 |
| 706 | 20250206 | 093300 | 3683768800 | 29000 | 29050 | 29100 | 29000 | 4152 |
| 707 | 20250206 | 093200 | 3563238250 | 29050 | 29050 | 29050 | 29000 | 2416 |
| 708 | 20250206 | 093100 | 3493148000 | 29050 | 29050 | 29100 | 29000 | 1309 |
| 709 | 20250206 | 093000 | 3455125050 | 29050 | 29050 | 29100 | 29050 | 1200 |
| 710 | 20250206 | 092900 | 3420229000 | 29000 | 29200 | 29200 | 29000 | 6007 |
| 711 | 20250206 | 092800 | 3245601850 | 29150 | 29100 | 29200 | 29000 | 7842 |
| 712 | 20250206 | 092700 | 3017283250 | 29150 | 28900 | 29150 | 28900 | 6418 |
| 713 | 20250206 | 092600 | 2830916150 | 28850 | 28700 | 28850 | 28650 | 1611 |
| 714 | 20250206 | 092500 | 2784612350 | 28700 | 28600 | 28750 | 28600 | 2060 |
| 715 | 20250206 | 092400 | 2725515800 | 28600 | 28650 | 28650 | 28600 | 1495 |
| 716 | 20250206 | 092300 | 2682752950 | 28600 | 28650 | 28650 | 28600 | 303 |
| 717 | 20250206 | 092200 | 2674076600 | 28600 | 28600 | 28700 | 28600 | 6230 |
| 718 | 20250206 | 092100 | 2495830700 | 28600 | 28600 | 28600 | 28550 | 1888 |
| 719 | 20250206 | 092000 | 2441834400 | 28550 | 28500 | 28550 | 28450 | 3355 |
| 720 | 20250206 | 091900 | 2346106500 | 28450 | 28500 | 28500 | 28400 | 2705 |
| 721 | 20250206 | 091800 | 2269141400 | 28500 | 28450 | 28500 | 28400 | 2353 |
| 722 | 20250206 | 091700 | 2202183850 | 28450 | 28450 | 28500 | 28450 | 494 |
| 723 | 20250206 | 091600 | 2188119850 | 28500 | 28450 | 28500 | 28450 | 389 |
| 724 | 20250206 | 091500 | 2177051650 | 28450 | 28350 | 28450 | 28350 | 516 |
| 725 | 20250206 | 091400 | 2162410750 | 28350 | 28300 | 28400 | 28250 | 4773 |
| 726 | 20250206 | 091300 | 2027245250 | 28250 | 28350 | 28350 | 28250 | 5283 |
| 727 | 20250206 | 091200 | 1877871550 | 28350 | 28500 | 28500 | 28300 | 6343 |
| 728 | 20250206 | 091100 | 1697894050 | 28450 | 28550 | 28600 | 28450 | 3636 |
| 729 | 20250206 | 091000 | 1594370500 | 28600 | 28550 | 28650 | 28450 | 3471 |
| 730 | 20250206 | 090900 | 1495181000 | 28500 | 28600 | 28600 | 28500 | 1721 |
| 731 | 20250206 | 090800 | 1446092750 | 28600 | 28550 | 28650 | 28500 | 2809 |
| 732 | 20250206 | 090700 | 1365847050 | 28550 | 28500 | 28550 | 28400 | 2673 |
| 733 | 20250206 | 090600 | 1289662600 | 28500 | 28300 | 28500 | 28250 | 3534 |
| 734 | 20250206 | 090500 | 1189392450 | 28300 | 28600 | 28650 | 28300 | 9550 |
| 735 | 20250206 | 090400 | 917330350 | 28600 | 28700 | 28700 | 28500 | 9199 |
| 736 | 20250206 | 090300 | 654424950 | 28700 | 28750 | 28800 | 28650 | 2698 |
| 737 | 20250206 | 090200 | 576983850 | 28800 | 28800 | 28900 | 28650 | 7305 |
| 738 | 20250206 | 090100 | 367276000 | 28800 | 29050 | 29150 | 28800 | 3265 |
| 739 | 20250206 | 090000 | 272503500 | 29100 | 28800 | 29100 | 28750 | 9222 |