40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 212300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 6590 |
| 3 | 20250219 | 212200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20250219 | 212100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20250219 | 212000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20250219 | 211900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20250219 | 211800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20250219 | 211700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20250219 | 211600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20250219 | 211500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20250219 | 211400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20250219 | 211300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20250219 | 211200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20250219 | 211100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20250219 | 211000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20250219 | 210900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20250219 | 210800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20250219 | 210700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20250219 | 210600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20250219 | 210500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20250219 | 210400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20250219 | 210300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20250219 | 210200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20250219 | 210100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20250219 | 210000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20250219 | 205900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20250219 | 205800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20250219 | 205700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20250219 | 205600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20250219 | 205500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20250219 | 205400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20250219 | 205300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 6590 |
| 33 | 20250219 | 205200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20250219 | 205100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20250219 | 205000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20250219 | 204900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20250219 | 204800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20250219 | 204700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20250219 | 204600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20250219 | 204500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20250219 | 204400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20250219 | 204300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20250219 | 204200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20250219 | 204100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20250219 | 204000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20250219 | 203900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20250219 | 203800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20250219 | 203700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20250219 | 203600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20250219 | 203500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20250219 | 203400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20250219 | 203300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20250219 | 203200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20250219 | 203100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20250219 | 203000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20250219 | 202900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20250219 | 202800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20250219 | 202700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20250219 | 202600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20250219 | 202500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20250219 | 202400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20250219 | 202300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 6590 |
| 63 | 20250219 | 202200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20250219 | 202100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20250219 | 202000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20250219 | 201900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20250219 | 201800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20250219 | 201700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20250219 | 201600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20250219 | 201500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20250219 | 201400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20250219 | 201300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20250219 | 201200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20250219 | 201100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20250219 | 201000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20250219 | 200900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20250219 | 200800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20250219 | 200700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20250219 | 200600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20250219 | 200500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20250219 | 200400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20250219 | 200300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20250219 | 200200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20250219 | 200100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20250219 | 200000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20250219 | 195900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20250219 | 195800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20250219 | 195700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20250219 | 195600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20250219 | 195500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20250219 | 195400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20250219 | 195300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 6590 |
| 93 | 20250219 | 195200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20250219 | 195100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20250219 | 195000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20250219 | 194900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20250219 | 194800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20250219 | 194700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20250219 | 194600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20250219 | 194500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20250219 | 194400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20250219 | 194300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20250219 | 194200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20250219 | 194100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20250219 | 194000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20250219 | 193900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20250219 | 193800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20250219 | 193700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20250219 | 193600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20250219 | 193500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20250219 | 193400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20250219 | 193300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20250219 | 193200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20250219 | 193100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20250219 | 193000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20250219 | 192900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20250219 | 192800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20250219 | 192700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20250219 | 192600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20250219 | 192500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20250219 | 192400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20250219 | 192300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 6590 |
| 123 | 20250219 | 192200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20250219 | 192100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20250219 | 192000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20250219 | 191900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20250219 | 191800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20250219 | 191700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20250219 | 191600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20250219 | 191500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20250219 | 191400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20250219 | 191300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20250219 | 191200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20250219 | 191100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20250219 | 191000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20250219 | 190900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20250219 | 190800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20250219 | 190700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20250219 | 190600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20250219 | 190500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20250219 | 190400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20250219 | 190300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20250219 | 190200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20250219 | 190100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20250219 | 190000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20250219 | 185900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20250219 | 185800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20250219 | 185700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20250219 | 185600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20250219 | 185500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20250219 | 185400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20250219 | 185300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 6590 |
| 153 | 20250219 | 185200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20250219 | 185100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20250219 | 185000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20250219 | 184900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20250219 | 184800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20250219 | 184700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20250219 | 184600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20250219 | 184500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20250219 | 184400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20250219 | 184300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20250219 | 184200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20250219 | 184100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20250219 | 184000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20250219 | 183900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20250219 | 183800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20250219 | 183700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20250219 | 183600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20250219 | 183500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20250219 | 183400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20250219 | 183300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20250219 | 183200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20250219 | 183100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20250219 | 183000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20250219 | 182900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20250219 | 182800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20250219 | 182700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20250219 | 182600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20250219 | 182500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20250219 | 182400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20250219 | 182300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 6590 |
| 183 | 20250219 | 182200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20250219 | 182100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20250219 | 182000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20250219 | 181900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20250219 | 181800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20250219 | 181700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20250219 | 181600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20250219 | 181500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20250219 | 181400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20250219 | 181300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20250219 | 181200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20250219 | 181100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20250219 | 181000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20250219 | 180900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20250219 | 180800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20250219 | 180700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20250219 | 180600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20250219 | 180500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20250219 | 180400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20250219 | 180300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20250219 | 180200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20250219 | 180100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20250219 | 180000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20250219 | 175900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20250219 | 175800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20250219 | 175700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20250219 | 175600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20250219 | 175500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20250219 | 175400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20250219 | 175300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 6590 |
| 213 | 20250219 | 175200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20250219 | 175100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20250219 | 175000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20250219 | 174900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20250219 | 174800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20250219 | 174700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20250219 | 174600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20250219 | 174500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20250219 | 174400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20250219 | 174300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20250219 | 174200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20250219 | 174100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20250219 | 174000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20250219 | 173900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20250219 | 173800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20250219 | 173700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20250219 | 173600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20250219 | 173500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20250219 | 173400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20250219 | 173300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20250219 | 173200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20250219 | 173100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20250219 | 173000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20250219 | 172900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20250219 | 172800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20250219 | 172700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20250219 | 172600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20250219 | 172500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20250219 | 172400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20250219 | 172300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 6590 |
| 243 | 20250219 | 172200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20250219 | 172100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20250219 | 172000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20250219 | 171900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20250219 | 171800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20250219 | 171700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20250219 | 171600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20250219 | 171500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20250219 | 171400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20250219 | 171300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20250219 | 171200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20250219 | 171100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20250219 | 171000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20250219 | 170900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20250219 | 170800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20250219 | 170700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20250219 | 170600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20250219 | 170500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20250219 | 170400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20250219 | 170300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20250219 | 170200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20250219 | 170100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20250219 | 170000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20250219 | 165900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20250219 | 165800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20250219 | 165700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20250219 | 165600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20250219 | 165500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20250219 | 165400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20250219 | 165300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 6590 |
| 273 | 20250219 | 165200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20250219 | 165100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20250219 | 165000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20250219 | 164900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 277 | 20250219 | 164800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 278 | 20250219 | 164700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 279 | 20250219 | 164600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 280 | 20250219 | 164500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 281 | 20250219 | 164400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 282 | 20250219 | 164300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 283 | 20250219 | 164200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 284 | 20250219 | 164100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 285 | 20250219 | 164000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 286 | 20250219 | 163900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 287 | 20250219 | 163800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 288 | 20250219 | 163700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 289 | 20250219 | 163600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 290 | 20250219 | 163500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 291 | 20250219 | 163400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 292 | 20250219 | 163300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 293 | 20250219 | 163200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 294 | 20250219 | 163100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 295 | 20250219 | 163000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 296 | 20250219 | 162900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 297 | 20250219 | 162800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 298 | 20250219 | 162700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 299 | 20250219 | 162600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 300 | 20250219 | 162500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 301 | 20250219 | 162400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 302 | 20250219 | 162300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 6590 |
| 303 | 20250219 | 162200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 304 | 20250219 | 162100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 305 | 20250219 | 162000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 306 | 20250219 | 161900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 307 | 20250219 | 161800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 308 | 20250219 | 161700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 309 | 20250219 | 161600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 310 | 20250219 | 161500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 311 | 20250219 | 161400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 312 | 20250219 | 161300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 313 | 20250219 | 161200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 314 | 20250219 | 161100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 315 | 20250219 | 161000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 316 | 20250219 | 160900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 317 | 20250219 | 160800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 318 | 20250219 | 160700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 319 | 20250219 | 160600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 320 | 20250219 | 160500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 321 | 20250219 | 160400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 322 | 20250219 | 160300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 323 | 20250219 | 160200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 324 | 20250219 | 160100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 325 | 20250219 | 160000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 326 | 20250219 | 155900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 327 | 20250219 | 155800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 328 | 20250219 | 155700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 329 | 20250219 | 155600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 330 | 20250219 | 155500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 331 | 20250219 | 155400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 332 | 20250219 | 155300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 6590 |
| 333 | 20250219 | 155200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 334 | 20250219 | 155100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 335 | 20250219 | 155000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 336 | 20250219 | 154900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 337 | 20250219 | 154800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 338 | 20250219 | 154700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 339 | 20250219 | 154600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 340 | 20250219 | 154500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 341 | 20250219 | 154400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 342 | 20250219 | 154300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 343 | 20250219 | 154200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 344 | 20250219 | 154100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 345 | 20250219 | 154000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 346 | 20250219 | 153900 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 347 | 20250219 | 153800 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 348 | 20250219 | 153700 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 349 | 20250219 | 153600 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 350 | 20250219 | 153500 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 351 | 20250219 | 153400 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 352 | 20250219 | 153300 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 353 | 20250219 | 153200 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 354 | 20250219 | 153100 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 355 | 20250219 | 153000 | 30679364000 | 31400 | 31400 | 31400 | 31400 | 6590 |
| 356 | 20250219 | 152900 | 30472438000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 357 | 20250219 | 152800 | 30472438000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 358 | 20250219 | 152700 | 30472438000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 359 | 20250219 | 152600 | 30472438000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 360 | 20250219 | 152500 | 30472438000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 361 | 20250219 | 152400 | 30472438000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 362 | 20250219 | 152300 | 30472438000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 363 | 20250219 | 152200 | 30472438000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 364 | 20250219 | 152100 | 30472438000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 365 | 20250219 | 152000 | 30472438000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 366 | 20250219 | 151900 | 30472438000 | 31400 | 31400 | 31450 | 31350 | 1948 |
| 367 | 20250219 | 151800 | 30411282900 | 31400 | 31450 | 31450 | 31400 | 956 |
| 368 | 20250219 | 151700 | 30381256900 | 31400 | 31450 | 31450 | 31400 | 1386 |
| 369 | 20250219 | 151600 | 30337670550 | 31400 | 31450 | 31450 | 31400 | 680 |
| 370 | 20250219 | 151500 | 30316299750 | 31400 | 31400 | 31450 | 31400 | 657 |
| 371 | 20250219 | 151400 | 30295662450 | 31450 | 31400 | 31450 | 31350 | 1038 |
| 372 | 20250219 | 151300 | 30263066050 | 31400 | 31350 | 31400 | 31350 | 572 |
| 373 | 20250219 | 151200 | 30245132550 | 31350 | 31450 | 31450 | 31250 | 3268 |
| 374 | 20250219 | 151100 | 30142755250 | 31450 | 31400 | 31450 | 31400 | 333 |
| 375 | 20250219 | 151000 | 30132297100 | 31400 | 31350 | 31500 | 31350 | 935 |
| 376 | 20250219 | 150900 | 30102886750 | 31350 | 31400 | 31500 | 31350 | 3774 |
| 377 | 20250219 | 150800 | 29984393550 | 31400 | 31500 | 31500 | 31400 | 958 |
| 378 | 20250219 | 150700 | 29954241850 | 31450 | 31450 | 31450 | 31400 | 514 |
| 379 | 20250219 | 150600 | 29938084300 | 31400 | 31400 | 31500 | 31350 | 572 |
| 380 | 20250219 | 150500 | 29920123400 | 31400 | 31450 | 31500 | 31200 | 7603 |
| 381 | 20250219 | 150400 | 29681893150 | 31450 | 31500 | 31500 | 31400 | 659 |
| 382 | 20250219 | 150300 | 29661165400 | 31450 | 31450 | 31500 | 31400 | 1173 |
| 383 | 20250219 | 150200 | 29624272400 | 31500 | 31450 | 31500 | 31450 | 841 |
| 384 | 20250219 | 150100 | 29597795400 | 31500 | 31450 | 31500 | 31450 | 748 |
| 385 | 20250219 | 150000 | 29574268500 | 31450 | 31500 | 31500 | 31450 | 1186 |
| 386 | 20250219 | 145900 | 29536966650 | 31500 | 31550 | 31550 | 31450 | 688 |
| 387 | 20250219 | 145800 | 29515291550 | 31550 | 31550 | 31550 | 31500 | 42 |
| 388 | 20250219 | 145700 | 29513967150 | 31500 | 31500 | 31550 | 31500 | 779 |
| 389 | 20250219 | 145600 | 29489421800 | 31500 | 31500 | 31500 | 31500 | 1225 |
| 390 | 20250219 | 145500 | 29450834300 | 31500 | 31500 | 31550 | 31500 | 654 |
| 391 | 20250219 | 145400 | 29430233000 | 31500 | 31550 | 31550 | 31500 | 456 |
| 392 | 20250219 | 145300 | 29415850600 | 31550 | 31600 | 31600 | 31550 | 144 |
| 393 | 20250219 | 145200 | 29411303300 | 31600 | 31600 | 31600 | 31550 | 1155 |
| 394 | 20250219 | 145100 | 29374850300 | 31600 | 31650 | 31650 | 31600 | 1464 |
| 395 | 20250219 | 145000 | 29328587350 | 31650 | 31600 | 31650 | 31600 | 130 |
| 396 | 20250219 | 144900 | 29324473050 | 31600 | 31650 | 31650 | 31600 | 60 |
| 397 | 20250219 | 144800 | 29322574200 | 31600 | 31600 | 31650 | 31600 | 425 |
| 398 | 20250219 | 144700 | 29309134250 | 31650 | 31650 | 31650 | 31600 | 441 |
| 399 | 20250219 | 144600 | 29295179400 | 31650 | 31600 | 31650 | 31600 | 570 |
| 400 | 20250219 | 144500 | 29277165800 | 31650 | 31650 | 31650 | 31600 | 213 |
| 401 | 20250219 | 144400 | 29270427700 | 31650 | 31600 | 31650 | 31550 | 906 |
| 402 | 20250219 | 144300 | 29241797050 | 31600 | 31600 | 31600 | 31550 | 82 |
| 403 | 20250219 | 144200 | 29239208850 | 31600 | 31550 | 31600 | 31550 | 320 |
| 404 | 20250219 | 144100 | 29229099350 | 31550 | 31550 | 31600 | 31550 | 746 |
| 405 | 20250219 | 144000 | 29205544400 | 31550 | 31600 | 31600 | 31550 | 153 |
| 406 | 20250219 | 143900 | 29200709750 | 31600 | 31600 | 31600 | 31600 | 504 |
| 407 | 20250219 | 143800 | 29184783350 | 31600 | 31550 | 31600 | 31500 | 578 |
| 408 | 20250219 | 143700 | 29166558600 | 31550 | 31550 | 31550 | 31500 | 474 |
| 409 | 20250219 | 143600 | 29151609400 | 31500 | 31550 | 31550 | 31500 | 48 |
| 410 | 20250219 | 143500 | 29150096450 | 31500 | 31550 | 31550 | 31500 | 240 |
| 411 | 20250219 | 143400 | 29142532100 | 31500 | 31550 | 31550 | 31500 | 239 |
| 412 | 20250219 | 143300 | 29135001650 | 31500 | 31500 | 31550 | 31500 | 181 |
| 413 | 20250219 | 143200 | 29129299850 | 31500 | 31500 | 31550 | 31500 | 361 |
| 414 | 20250219 | 143100 | 29117927850 | 31500 | 31450 | 31500 | 31450 | 335 |
| 415 | 20250219 | 143000 | 29107379350 | 31450 | 31450 | 31500 | 31450 | 208 |
| 416 | 20250219 | 142900 | 29100832250 | 31450 | 31450 | 31500 | 31450 | 1830 |
| 417 | 20250219 | 142800 | 29043247150 | 31450 | 31500 | 31500 | 31450 | 242 |
| 418 | 20250219 | 142700 | 29035631200 | 31500 | 31500 | 31500 | 31450 | 256 |
| 419 | 20250219 | 142600 | 29027568700 | 31500 | 31500 | 31500 | 31450 | 553 |
| 420 | 20250219 | 142500 | 29010164200 | 31500 | 31500 | 31500 | 31450 | 146 |
| 421 | 20250219 | 142400 | 29005565350 | 31500 | 31500 | 31500 | 31450 | 678 |
| 422 | 20250219 | 142300 | 28984225250 | 31450 | 31500 | 31500 | 31450 | 777 |
| 423 | 20250219 | 142200 | 28959784950 | 31450 | 31450 | 31500 | 31450 | 770 |
| 424 | 20250219 | 142100 | 28935557800 | 31450 | 31400 | 31450 | 31400 | 449 |
| 425 | 20250219 | 142000 | 28921438250 | 31400 | 31500 | 31550 | 31400 | 5847 |
| 426 | 20250219 | 141900 | 28737343350 | 31550 | 31550 | 31600 | 31500 | 769 |
| 427 | 20250219 | 141800 | 28713100300 | 31550 | 31550 | 31550 | 31500 | 197 |
| 428 | 20250219 | 141700 | 28706889950 | 31550 | 31550 | 31550 | 31500 | 1080 |
| 429 | 20250219 | 141600 | 28672833750 | 31550 | 31600 | 31600 | 31550 | 983 |
| 430 | 20250219 | 141500 | 28641819950 | 31550 | 31700 | 31750 | 31550 | 6387 |
| 431 | 20250219 | 141400 | 28439978000 | 31750 | 31750 | 31750 | 31700 | 113 |
| 432 | 20250219 | 141300 | 28436395250 | 31750 | 31700 | 31750 | 31700 | 1273 |
| 433 | 20250219 | 141200 | 28396036900 | 31700 | 31700 | 31700 | 31700 | 346 |
| 434 | 20250219 | 141100 | 28385068700 | 31700 | 31700 | 31700 | 31650 | 113 |
| 435 | 20250219 | 141000 | 28381490100 | 31700 | 31600 | 31750 | 31600 | 751 |
| 436 | 20250219 | 140900 | 28357718750 | 31650 | 31700 | 31700 | 31650 | 1161 |
| 437 | 20250219 | 140800 | 28320967700 | 31700 | 31750 | 31750 | 31700 | 155 |
| 438 | 20250219 | 140700 | 28316053850 | 31700 | 31700 | 31750 | 31700 | 699 |
| 439 | 20250219 | 140600 | 28293895250 | 31700 | 31700 | 31750 | 31700 | 1680 |
| 440 | 20250219 | 140500 | 28240637600 | 31750 | 31750 | 31750 | 31750 | 100 |
| 441 | 20250219 | 140400 | 28237462600 | 31750 | 31700 | 31750 | 31700 | 160 |
| 442 | 20250219 | 140300 | 28232388850 | 31700 | 31800 | 31800 | 31700 | 2007 |
| 443 | 20250219 | 140200 | 28168665800 | 31800 | 31800 | 31850 | 31800 | 1762 |
| 444 | 20250219 | 140100 | 28112626850 | 31850 | 31850 | 31850 | 31850 | 317 |
| 445 | 20250219 | 140000 | 28102530400 | 31850 | 31850 | 31850 | 31800 | 287 |
| 446 | 20250219 | 135900 | 28093396900 | 31850 | 31800 | 31850 | 31800 | 118 |
| 447 | 20250219 | 135800 | 28089642650 | 31800 | 31800 | 31800 | 31800 | 616 |
| 448 | 20250219 | 135700 | 28070053850 | 31800 | 31850 | 31850 | 31800 | 271 |
| 449 | 20250219 | 135600 | 28061422700 | 31850 | 31850 | 31850 | 31800 | 445 |
| 450 | 20250219 | 135500 | 28047253900 | 31800 | 31850 | 31850 | 31800 | 364 |
| 451 | 20250219 | 135400 | 28035665000 | 31850 | 31900 | 31900 | 31850 | 1579 |
| 452 | 20250219 | 135300 | 27985372050 | 31900 | 31900 | 31900 | 31850 | 235 |
| 453 | 20250219 | 135200 | 27977878050 | 31850 | 31850 | 31850 | 31850 | 276 |
| 454 | 20250219 | 135100 | 27969087450 | 31850 | 31800 | 31850 | 31750 | 1165 |
| 455 | 20250219 | 135000 | 27932054800 | 31800 | 31800 | 31800 | 31750 | 84 |
| 456 | 20250219 | 134900 | 27929383900 | 31750 | 31750 | 31800 | 31750 | 283 |
| 457 | 20250219 | 134800 | 27920397300 | 31750 | 31700 | 31800 | 31700 | 658 |
| 458 | 20250219 | 134700 | 27899520150 | 31750 | 31750 | 31750 | 31700 | 439 |
| 459 | 20250219 | 134600 | 27885602750 | 31700 | 31750 | 31750 | 31700 | 154 |
| 460 | 20250219 | 134500 | 27880720700 | 31750 | 31700 | 31750 | 31700 | 506 |
| 461 | 20250219 | 134400 | 27864668550 | 31750 | 31700 | 31750 | 31700 | 917 |
| 462 | 20250219 | 134300 | 27835599600 | 31700 | 31750 | 31750 | 31700 | 93 |
| 463 | 20250219 | 134200 | 27832647750 | 31750 | 31750 | 31800 | 31750 | 420 |
| 464 | 20250219 | 134100 | 27819312650 | 31750 | 31750 | 31800 | 31750 | 642 |
| 465 | 20250219 | 134000 | 27798928900 | 31750 | 31650 | 31750 | 31600 | 834 |
| 466 | 20250219 | 133900 | 27772482050 | 31600 | 31600 | 31650 | 31600 | 716 |
| 467 | 20250219 | 133800 | 27749830500 | 31650 | 31700 | 31700 | 31600 | 1692 |
| 468 | 20250219 | 133700 | 27696276900 | 31700 | 31650 | 31700 | 31650 | 208 |
| 469 | 20250219 | 133600 | 27689693450 | 31650 | 31700 | 31700 | 31650 | 432 |
| 470 | 20250219 | 133500 | 27676004900 | 31700 | 31750 | 31750 | 31650 | 613 |
| 471 | 20250219 | 133400 | 27656574850 | 31750 | 31650 | 31800 | 31650 | 1401 |
| 472 | 20250219 | 133300 | 27612083550 | 31650 | 31700 | 31700 | 31650 | 478 |
| 473 | 20250219 | 133200 | 27596946050 | 31700 | 31650 | 31700 | 31650 | 374 |
| 474 | 20250219 | 133100 | 27585097100 | 31650 | 31700 | 31700 | 31650 | 634 |
| 475 | 20250219 | 133000 | 27565007100 | 31700 | 31700 | 31700 | 31700 | 26 |
| 476 | 20250219 | 132900 | 27564182900 | 31700 | 31700 | 31700 | 31650 | 419 |
| 477 | 20250219 | 132800 | 27550918200 | 31700 | 31700 | 31700 | 31700 | 1203 |
| 478 | 20250219 | 132700 | 27512783100 | 31750 | 31750 | 31750 | 31700 | 610 |
| 479 | 20250219 | 132600 | 27493417150 | 31750 | 31750 | 31750 | 31750 | 760 |
| 480 | 20250219 | 132500 | 27469287150 | 31750 | 31750 | 31750 | 31750 | 544 |
| 481 | 20250219 | 132400 | 27452015150 | 31750 | 31750 | 31750 | 31750 | 524 |
| 482 | 20250219 | 132300 | 27435378150 | 31750 | 31750 | 31800 | 31750 | 464 |
| 483 | 20250219 | 132200 | 27420646100 | 31750 | 31700 | 31750 | 31700 | 18 |
| 484 | 20250219 | 132100 | 27420075250 | 31750 | 31700 | 31750 | 31700 | 45 |
| 485 | 20250219 | 132000 | 27418647450 | 31750 | 31700 | 31750 | 31700 | 488 |
| 486 | 20250219 | 131900 | 27403161050 | 31750 | 31700 | 31750 | 31700 | 360 |
| 487 | 20250219 | 131800 | 27391748500 | 31700 | 31700 | 31750 | 31700 | 370 |
| 488 | 20250219 | 131700 | 27380019000 | 31700 | 31750 | 31750 | 31700 | 803 |
| 489 | 20250219 | 131600 | 27354562550 | 31750 | 31800 | 31800 | 31750 | 400 |
| 490 | 20250219 | 131500 | 27341859850 | 31750 | 31750 | 31800 | 31750 | 683 |
| 491 | 20250219 | 131400 | 27320163200 | 31750 | 31800 | 31800 | 31750 | 1368 |
| 492 | 20250219 | 131300 | 27276723050 | 31800 | 31800 | 31800 | 31750 | 468 |
| 493 | 20250219 | 131200 | 27261860650 | 31800 | 31750 | 31800 | 31750 | 136 |
| 494 | 20250219 | 131100 | 27257539450 | 31800 | 31800 | 31800 | 31800 | 191 |
| 495 | 20250219 | 131000 | 27251465650 | 31750 | 31750 | 31800 | 31750 | 283 |
| 496 | 20250219 | 130900 | 27242470350 | 31750 | 31700 | 31750 | 31700 | 694 |
| 497 | 20250219 | 130800 | 27220455950 | 31700 | 31700 | 31700 | 31700 | 426 |
| 498 | 20250219 | 130700 | 27206951750 | 31750 | 31750 | 31750 | 31750 | 965 |
| 499 | 20250219 | 130600 | 27176313000 | 31750 | 31800 | 31800 | 31750 | 384 |
| 500 | 20250219 | 130500 | 27164108250 | 31800 | 31750 | 31800 | 31750 | 507 |
| 501 | 20250219 | 130400 | 27147996950 | 31750 | 31750 | 31800 | 31750 | 550 |
| 502 | 20250219 | 130300 | 27130531950 | 31750 | 31700 | 31800 | 31700 | 175 |
| 503 | 20250219 | 130200 | 27124981900 | 31700 | 31650 | 31800 | 31650 | 50 |
| 504 | 20250219 | 130100 | 27123397050 | 31650 | 31700 | 31700 | 31650 | 815 |
| 505 | 20250219 | 130000 | 27097562050 | 31700 | 31650 | 31700 | 31650 | 69 |
| 506 | 20250219 | 125900 | 27095374800 | 31650 | 31600 | 31650 | 31600 | 483 |
| 507 | 20250219 | 125800 | 27080092350 | 31650 | 31600 | 31650 | 31600 | 699 |
| 508 | 20250219 | 125700 | 27057982050 | 31600 | 31650 | 31650 | 31600 | 679 |
| 509 | 20250219 | 125600 | 27036508700 | 31650 | 31650 | 31700 | 31600 | 1999 |
| 510 | 20250219 | 125500 | 26973269400 | 31650 | 31700 | 31700 | 31650 | 1510 |
| 511 | 20250219 | 125400 | 26925473100 | 31700 | 31700 | 31700 | 31650 | 39 |
| 512 | 20250219 | 125300 | 26924237050 | 31700 | 31650 | 31700 | 31650 | 1158 |
| 513 | 20250219 | 125200 | 26887576800 | 31700 | 31650 | 31700 | 31650 | 383 |
| 514 | 20250219 | 125100 | 26875454700 | 31700 | 31650 | 31700 | 31650 | 739 |
| 515 | 20250219 | 125000 | 26852040400 | 31700 | 31700 | 31700 | 31650 | 1252 |
| 516 | 20250219 | 124900 | 26812364950 | 31700 | 31700 | 31700 | 31650 | 501 |
| 517 | 20250219 | 124800 | 26796503000 | 31700 | 31700 | 31750 | 31700 | 1985 |
| 518 | 20250219 | 124700 | 26733566350 | 31700 | 31700 | 31750 | 31700 | 541 |
| 519 | 20250219 | 124600 | 26716409300 | 31700 | 31750 | 31750 | 31700 | 1994 |
| 520 | 20250219 | 124500 | 26653154550 | 31850 | 31800 | 31850 | 31750 | 519 |
| 521 | 20250219 | 124400 | 26636664100 | 31850 | 31800 | 31850 | 31800 | 1051 |
| 522 | 20250219 | 124300 | 26603241100 | 31800 | 31900 | 31950 | 31800 | 499 |
| 523 | 20250219 | 124200 | 26587336600 | 31900 | 31900 | 31900 | 31850 | 132 |
| 524 | 20250219 | 124100 | 26583127600 | 31900 | 31900 | 31900 | 31900 | 152 |
| 525 | 20250219 | 124000 | 26578278800 | 31850 | 31800 | 31850 | 31750 | 165 |
| 526 | 20250219 | 123900 | 26573029550 | 31800 | 31800 | 31850 | 31800 | 374 |
| 527 | 20250219 | 123800 | 26561136250 | 31800 | 31750 | 31800 | 31750 | 416 |
| 528 | 20250219 | 123700 | 26547920400 | 31750 | 31800 | 31850 | 31750 | 282 |
| 529 | 20250219 | 123600 | 26538953000 | 31800 | 31850 | 31850 | 31800 | 813 |
| 530 | 20250219 | 123500 | 26513067450 | 31850 | 31900 | 31900 | 31850 | 239 |
| 531 | 20250219 | 123400 | 26505443600 | 31950 | 31900 | 31950 | 31900 | 64 |
| 532 | 20250219 | 123300 | 26503400600 | 31950 | 31950 | 31950 | 31900 | 148 |
| 533 | 20250219 | 123200 | 26498679100 | 31900 | 32000 | 32000 | 31900 | 910 |
| 534 | 20250219 | 123100 | 26469602000 | 32000 | 31900 | 32000 | 31900 | 1585 |
| 535 | 20250219 | 123000 | 26418936850 | 31900 | 31850 | 31900 | 31850 | 802 |
| 536 | 20250219 | 122900 | 26393353550 | 31850 | 31900 | 31900 | 31850 | 152 |
| 537 | 20250219 | 122800 | 26388504800 | 31900 | 31850 | 31900 | 31800 | 1095 |
| 538 | 20250219 | 122700 | 26353631250 | 31900 | 31800 | 31900 | 31800 | 678 |
| 539 | 20250219 | 122600 | 26332017150 | 31750 | 31850 | 31850 | 31750 | 1849 |
| 540 | 20250219 | 122500 | 26273201700 | 31850 | 31800 | 31850 | 31750 | 521 |
| 541 | 20250219 | 122400 | 26256629300 | 31800 | 31800 | 31850 | 31800 | 1564 |
| 542 | 20250219 | 122300 | 26206859100 | 31800 | 31750 | 31800 | 31700 | 1006 |
| 543 | 20250219 | 122200 | 26174901800 | 31750 | 31700 | 31750 | 31700 | 207 |
| 544 | 20250219 | 122100 | 26168338150 | 31700 | 31700 | 31700 | 31700 | 173 |
| 545 | 20250219 | 122000 | 26162854050 | 31700 | 31700 | 31700 | 31650 | 606 |
| 546 | 20250219 | 121900 | 26143648850 | 31700 | 31650 | 31700 | 31650 | 197 |
| 547 | 20250219 | 121800 | 26137412000 | 31650 | 31700 | 31700 | 31650 | 372 |
| 548 | 20250219 | 121700 | 26125635800 | 31750 | 31700 | 31750 | 31650 | 659 |
| 549 | 20250219 | 121600 | 26104746550 | 31700 | 31750 | 31750 | 31700 | 825 |
| 550 | 20250219 | 121500 | 26078588750 | 31700 | 31750 | 31750 | 31700 | 605 |
| 551 | 20250219 | 121400 | 26059384900 | 31750 | 31700 | 31750 | 31700 | 177 |
| 552 | 20250219 | 121300 | 26053765750 | 31650 | 31600 | 31650 | 31600 | 2499 |
| 553 | 20250219 | 121200 | 25974755950 | 31600 | 31650 | 31700 | 31600 | 1985 |
| 554 | 20250219 | 121100 | 25911971850 | 31700 | 31650 | 31700 | 31650 | 613 |
| 555 | 20250219 | 121000 | 25892566900 | 31700 | 31700 | 31750 | 31700 | 358 |
| 556 | 20250219 | 120900 | 25881217800 | 31750 | 31700 | 31750 | 31700 | 401 |
| 557 | 20250219 | 120800 | 25868503850 | 31700 | 31700 | 31750 | 31700 | 584 |
| 558 | 20250219 | 120700 | 25849974100 | 31700 | 31700 | 31750 | 31650 | 955 |
| 559 | 20250219 | 120600 | 25819721400 | 31700 | 31700 | 31750 | 31700 | 754 |
| 560 | 20250219 | 120500 | 25795811000 | 31750 | 31750 | 31750 | 31600 | 2732 |
| 561 | 20250219 | 120400 | 25709314900 | 31750 | 31700 | 31800 | 31700 | 833 |
| 562 | 20250219 | 120300 | 25682886300 | 31700 | 31650 | 31700 | 31650 | 1052 |
| 563 | 20250219 | 120200 | 25649546650 | 31650 | 31600 | 31700 | 31600 | 533 |
| 564 | 20250219 | 120100 | 25632671750 | 31600 | 31750 | 31750 | 31600 | 4710 |
| 565 | 20250219 | 120000 | 25483533700 | 31750 | 31750 | 31800 | 31700 | 2348 |
| 566 | 20250219 | 115900 | 25408988950 | 31750 | 31850 | 31850 | 31750 | 3681 |
| 567 | 20250219 | 115800 | 25291974900 | 31850 | 31850 | 31950 | 31850 | 2310 |
| 568 | 20250219 | 115700 | 25218381450 | 31850 | 32000 | 32000 | 31850 | 4546 |
| 569 | 20250219 | 115600 | 25073274400 | 32000 | 31950 | 32000 | 31850 | 2000 |
| 570 | 20250219 | 115500 | 25009442000 | 31950 | 31950 | 31950 | 31900 | 679 |
| 571 | 20250219 | 115400 | 24987767100 | 31900 | 31800 | 31950 | 31750 | 1730 |
| 572 | 20250219 | 115300 | 24932694350 | 31800 | 31850 | 31900 | 31750 | 2277 |
| 573 | 20250219 | 115200 | 24860279150 | 31800 | 31750 | 31900 | 31750 | 1569 |
| 574 | 20250219 | 115100 | 24810356050 | 31750 | 31900 | 31900 | 31700 | 5414 |
| 575 | 20250219 | 115000 | 24638194400 | 31900 | 32000 | 32000 | 31800 | 4762 |
| 576 | 20250219 | 114900 | 24486331750 | 32000 | 32150 | 32200 | 31650 | 22383 |
| 577 | 20250219 | 114800 | 23772118750 | 32150 | 32350 | 32350 | 32150 | 6508 |
| 578 | 20250219 | 114700 | 23562445100 | 32350 | 32250 | 32350 | 32150 | 4763 |
| 579 | 20250219 | 114600 | 23408942050 | 32300 | 32200 | 32350 | 32100 | 8999 |
| 580 | 20250219 | 114500 | 23118460850 | 32100 | 32400 | 32500 | 32000 | 18324 |
| 581 | 20250219 | 114400 | 22527492450 | 32400 | 32850 | 33100 | 32150 | 33303 |
| 582 | 20250219 | 114300 | 21443779650 | 32750 | 33050 | 33250 | 32750 | 20706 |
| 583 | 20250219 | 114200 | 20759165800 | 33000 | 32800 | 33100 | 32650 | 24262 |
| 584 | 20250219 | 114100 | 19959707400 | 32800 | 33350 | 33400 | 32550 | 46020 |
| 585 | 20250219 | 114000 | 18444861400 | 33350 | 33950 | 34000 | 32750 | 68185 |
| 586 | 20250219 | 113900 | 16174638050 | 33900 | 31850 | 34500 | 31850 | 159945 |
| 587 | 20250219 | 113800 | 10809038000 | 31900 | 31900 | 31900 | 31850 | 293 |
| 588 | 20250219 | 113700 | 10799697800 | 31900 | 31950 | 31950 | 31800 | 1512 |
| 589 | 20250219 | 113600 | 10751475450 | 31900 | 31800 | 31900 | 31800 | 317 |
| 590 | 20250219 | 113500 | 10741370050 | 31800 | 31850 | 31900 | 31800 | 1145 |
| 591 | 20250219 | 113400 | 10704864650 | 31850 | 32050 | 32050 | 31850 | 1200 |
| 592 | 20250219 | 113300 | 10666571800 | 32000 | 32000 | 32050 | 31950 | 118 |
| 593 | 20250219 | 113200 | 10662794500 | 32000 | 31900 | 32000 | 31850 | 910 |
| 594 | 20250219 | 113100 | 10633738900 | 31900 | 31900 | 32000 | 31900 | 1533 |
| 595 | 20250219 | 113000 | 10584833350 | 31900 | 32150 | 32150 | 31900 | 2540 |
| 596 | 20250219 | 112900 | 10503537750 | 32100 | 32100 | 32150 | 32100 | 2407 |
| 597 | 20250219 | 112800 | 10426246850 | 32150 | 32150 | 32150 | 32100 | 1707 |
| 598 | 20250219 | 112700 | 10371369700 | 32100 | 32100 | 32100 | 32000 | 3513 |
| 599 | 20250219 | 112600 | 10258795900 | 32100 | 32250 | 32250 | 32050 | 3734 |
| 600 | 20250219 | 112500 | 10138803700 | 32250 | 32200 | 32300 | 32200 | 6762 |
| 601 | 20250219 | 112400 | 9920649700 | 32200 | 31900 | 32300 | 31900 | 23155 |
| 602 | 20250219 | 112300 | 9177668500 | 31850 | 31900 | 31900 | 31800 | 1058 |
| 603 | 20250219 | 112200 | 9143949500 | 31900 | 31700 | 31900 | 31700 | 7076 |
| 604 | 20250219 | 112100 | 8918605950 | 31700 | 31600 | 31800 | 31600 | 3950 |
| 605 | 20250219 | 112000 | 8793352750 | 31600 | 31700 | 31700 | 31550 | 1238 |
| 606 | 20250219 | 111900 | 8754228300 | 31650 | 31650 | 31700 | 31600 | 2950 |
| 607 | 20250219 | 111800 | 8660868700 | 31650 | 31500 | 31650 | 31450 | 3904 |
| 608 | 20250219 | 111700 | 8537671400 | 31500 | 31450 | 31500 | 31450 | 348 |
| 609 | 20250219 | 111600 | 8526723500 | 31500 | 31500 | 31550 | 31500 | 249 |
| 610 | 20250219 | 111500 | 8518877100 | 31500 | 31500 | 31500 | 31500 | 669 |
| 611 | 20250219 | 111400 | 8497803600 | 31500 | 31500 | 31500 | 31500 | 120 |
| 612 | 20250219 | 111300 | 8494023600 | 31500 | 31500 | 31500 | 31500 | 89 |
| 613 | 20250219 | 111200 | 8491220100 | 31500 | 31500 | 31500 | 31450 | 357 |
| 614 | 20250219 | 111100 | 8479976250 | 31500 | 31500 | 31500 | 31500 | 1325 |
| 615 | 20250219 | 111000 | 8438238750 | 31500 | 31500 | 31550 | 31500 | 208 |
| 616 | 20250219 | 110900 | 8431680100 | 31550 | 31550 | 31550 | 31500 | 457 |
| 617 | 20250219 | 110800 | 8417265900 | 31550 | 31550 | 31550 | 31500 | 1584 |
| 618 | 20250219 | 110700 | 8367290800 | 31550 | 31500 | 31550 | 31500 | 762 |
| 619 | 20250219 | 110600 | 8343284900 | 31500 | 31450 | 31500 | 31450 | 301 |
| 620 | 20250219 | 110500 | 8333809750 | 31400 | 31450 | 31450 | 31400 | 39 |
| 621 | 20250219 | 110400 | 8332583250 | 31450 | 31450 | 31500 | 31450 | 517 |
| 622 | 20250219 | 110300 | 8316317100 | 31450 | 31450 | 31500 | 31450 | 773 |
| 623 | 20250219 | 110200 | 8292004750 | 31450 | 31450 | 31450 | 31400 | 2063 |
| 624 | 20250219 | 110100 | 8227123650 | 31450 | 31400 | 31450 | 31400 | 715 |
| 625 | 20250219 | 110000 | 8204666450 | 31400 | 31350 | 31400 | 31350 | 1659 |
| 626 | 20250219 | 105900 | 8152573900 | 31350 | 31350 | 31350 | 31300 | 2265 |
| 627 | 20250219 | 105800 | 8081566550 | 31350 | 31350 | 31350 | 31300 | 50 |
| 628 | 20250219 | 105700 | 8080000050 | 31350 | 31350 | 31350 | 31350 | 160 |
| 629 | 20250219 | 105600 | 8074984050 | 31350 | 31350 | 31350 | 31300 | 842 |
| 630 | 20250219 | 105500 | 8048589200 | 31350 | 31300 | 31350 | 31250 | 561 |
| 631 | 20250219 | 105400 | 8031036600 | 31300 | 31300 | 31300 | 31300 | 1802 |
| 632 | 20250219 | 105300 | 7974634000 | 31300 | 31250 | 31300 | 31250 | 293 |
| 633 | 20250219 | 105200 | 7965477600 | 31250 | 31300 | 31300 | 31250 | 5 |
| 634 | 20250219 | 105100 | 7965321300 | 31250 | 31250 | 31300 | 31250 | 599 |
| 635 | 20250219 | 105000 | 7946601800 | 31250 | 31200 | 31250 | 31200 | 1507 |
| 636 | 20250219 | 104900 | 7899515350 | 31250 | 31300 | 31300 | 31250 | 1596 |
| 637 | 20250219 | 104800 | 7849635300 | 31300 | 31250 | 31300 | 31250 | 1132 |
| 638 | 20250219 | 104700 | 7814233150 | 31250 | 31250 | 31300 | 31200 | 460 |
| 639 | 20250219 | 104600 | 7799857800 | 31250 | 31150 | 31250 | 31150 | 1343 |
| 640 | 20250219 | 104500 | 7757952000 | 31150 | 31150 | 31150 | 31150 | 323 |
| 641 | 20250219 | 104400 | 7747890550 | 31150 | 31150 | 31200 | 31100 | 1158 |
| 642 | 20250219 | 104300 | 7711829050 | 31150 | 31150 | 31200 | 31150 | 638 |
| 643 | 20250219 | 104200 | 7691947200 | 31200 | 31150 | 31200 | 31100 | 141 |
| 644 | 20250219 | 104100 | 7687557250 | 31150 | 31150 | 31150 | 31100 | 599 |
| 645 | 20250219 | 104000 | 7668899900 | 31150 | 31150 | 31200 | 31100 | 1026 |
| 646 | 20250219 | 103900 | 7636943350 | 31150 | 31100 | 31150 | 31100 | 689 |
| 647 | 20250219 | 103800 | 7615515350 | 31100 | 31050 | 31150 | 31050 | 1152 |
| 648 | 20250219 | 103700 | 7579706050 | 31100 | 31050 | 31100 | 31000 | 356 |
| 649 | 20250219 | 103600 | 7568657550 | 31000 | 30900 | 31000 | 30900 | 2600 |
| 650 | 20250219 | 103500 | 7488182200 | 31000 | 30950 | 31000 | 30900 | 750 |
| 651 | 20250219 | 103400 | 7464970750 | 30950 | 31000 | 31000 | 30950 | 457 |
| 652 | 20250219 | 103300 | 7450825250 | 31000 | 31000 | 31000 | 30900 | 361 |
| 653 | 20250219 | 103200 | 7439641000 | 30950 | 30950 | 31000 | 30850 | 1718 |
| 654 | 20250219 | 103100 | 7386474850 | 30950 | 30900 | 30950 | 30800 | 2691 |
| 655 | 20250219 | 103000 | 7303402950 | 30850 | 31150 | 31150 | 30850 | 16616 |
| 656 | 20250219 | 102900 | 6788530250 | 31150 | 31150 | 31150 | 31100 | 221 |
| 657 | 20250219 | 102800 | 6781653150 | 31150 | 31100 | 31150 | 31100 | 770 |
| 658 | 20250219 | 102700 | 6757684300 | 31100 | 31050 | 31150 | 31050 | 1965 |
| 659 | 20250219 | 102600 | 6696588800 | 31100 | 31150 | 31150 | 31050 | 4488 |
| 660 | 20250219 | 102500 | 6556981350 | 31200 | 31250 | 31250 | 31150 | 3788 |
| 661 | 20250219 | 102400 | 6438819600 | 31200 | 31200 | 31250 | 31150 | 302 |
| 662 | 20250219 | 102300 | 6429398150 | 31200 | 31200 | 31200 | 31150 | 1040 |
| 663 | 20250219 | 102200 | 6396993650 | 31200 | 31200 | 31200 | 31150 | 615 |
| 664 | 20250219 | 102100 | 6377808600 | 31200 | 31200 | 31200 | 31150 | 795 |
| 665 | 20250219 | 102000 | 6353039600 | 31200 | 31150 | 31200 | 31150 | 1029 |
| 666 | 20250219 | 101900 | 6320983600 | 31150 | 31150 | 31200 | 31150 | 772 |
| 667 | 20250219 | 101800 | 6296935500 | 31150 | 31200 | 31250 | 31150 | 2598 |
| 668 | 20250219 | 101700 | 6215927400 | 31200 | 31250 | 31250 | 31200 | 1713 |
| 669 | 20250219 | 101600 | 6162467650 | 31250 | 31300 | 31300 | 31250 | 382 |
| 670 | 20250219 | 101500 | 6150526350 | 31300 | 31250 | 31300 | 31200 | 1199 |
| 671 | 20250219 | 101400 | 6113003400 | 31200 | 31350 | 31350 | 31200 | 1102 |
| 672 | 20250219 | 101300 | 6078615400 | 31200 | 31350 | 31350 | 31200 | 8403 |
| 673 | 20250219 | 101200 | 5816095700 | 31350 | 31400 | 31400 | 31350 | 170 |
| 674 | 20250219 | 101100 | 5810760250 | 31400 | 31400 | 31400 | 31400 | 393 |
| 675 | 20250219 | 101000 | 5798420050 | 31350 | 31400 | 31400 | 31350 | 187 |
| 676 | 20250219 | 100900 | 5792557400 | 31350 | 31350 | 31350 | 31350 | 453 |
| 677 | 20250219 | 100800 | 5778355850 | 31350 | 31350 | 31350 | 31300 | 160 |
| 678 | 20250219 | 100700 | 5773342300 | 31350 | 31300 | 31350 | 31300 | 120 |
| 679 | 20250219 | 100600 | 5769582800 | 31300 | 31300 | 31400 | 31300 | 989 |
| 680 | 20250219 | 100500 | 5738598000 | 31300 | 31300 | 31400 | 31300 | 396 |
| 681 | 20250219 | 100400 | 5726189150 | 31300 | 31350 | 31350 | 31300 | 396 |
| 682 | 20250219 | 100300 | 5713794250 | 31300 | 31350 | 31400 | 31300 | 2222 |
| 683 | 20250219 | 100200 | 5644223500 | 31400 | 31300 | 31400 | 31300 | 1222 |
| 684 | 20250219 | 100100 | 5605948550 | 31350 | 31350 | 31350 | 31300 | 544 |
| 685 | 20250219 | 100000 | 5588914450 | 31350 | 31350 | 31350 | 31300 | 1006 |
| 686 | 20250219 | 095900 | 5557380350 | 31350 | 31450 | 31450 | 31350 | 1638 |
| 687 | 20250219 | 095800 | 5505971350 | 31450 | 31450 | 31450 | 31400 | 345 |
| 688 | 20250219 | 095700 | 5495121300 | 31450 | 31500 | 31500 | 31400 | 15 |
| 689 | 20250219 | 095600 | 5494649400 | 31400 | 31450 | 31500 | 31400 | 345 |
| 690 | 20250219 | 095500 | 5483799150 | 31500 | 31350 | 31500 | 31350 | 503 |
| 691 | 20250219 | 095400 | 5467985400 | 31350 | 31350 | 31400 | 31350 | 635 |
| 692 | 20250219 | 095300 | 5448076700 | 31400 | 31450 | 31450 | 31400 | 176 |
| 693 | 20250219 | 095200 | 5442546100 | 31500 | 31300 | 31500 | 31250 | 1507 |
| 694 | 20250219 | 095100 | 5395224750 | 31300 | 31350 | 31350 | 31250 | 1322 |
| 695 | 20250219 | 095000 | 5353851250 | 31300 | 31500 | 31500 | 31300 | 1630 |
| 696 | 20250219 | 094900 | 5302709450 | 31450 | 31400 | 31500 | 31400 | 962 |
| 697 | 20250219 | 094800 | 5272431250 | 31400 | 31250 | 31500 | 31250 | 1939 |
| 698 | 20250219 | 094700 | 5211695100 | 31250 | 31200 | 31400 | 31200 | 1521 |
| 699 | 20250219 | 094600 | 5164228950 | 31200 | 31450 | 31500 | 31200 | 3981 |
| 700 | 20250219 | 094500 | 5039690350 | 31300 | 31500 | 31500 | 31300 | 5620 |
| 701 | 20250219 | 094400 | 4863559000 | 31500 | 31500 | 31500 | 31400 | 1717 |
| 702 | 20250219 | 094300 | 4809588600 | 31450 | 31450 | 31500 | 31400 | 2270 |
| 703 | 20250219 | 094200 | 4738244250 | 31450 | 31500 | 31500 | 31450 | 1180 |
| 704 | 20250219 | 094100 | 4701132600 | 31450 | 31450 | 31500 | 31450 | 556 |
| 705 | 20250219 | 094000 | 4683634400 | 31500 | 31500 | 31500 | 31400 | 3102 |
| 706 | 20250219 | 093900 | 4586124500 | 31500 | 31450 | 31500 | 31450 | 677 |
| 707 | 20250219 | 093800 | 4564831050 | 31500 | 31500 | 31550 | 31500 | 2186 |
| 708 | 20250219 | 093700 | 4495895550 | 31500 | 31500 | 31500 | 31450 | 1067 |
| 709 | 20250219 | 093600 | 4462298650 | 31500 | 31500 | 31500 | 31400 | 3080 |
| 710 | 20250219 | 093500 | 4365415600 | 31500 | 31500 | 31550 | 31500 | 2028 |
| 711 | 20250219 | 093400 | 4301530750 | 31500 | 31500 | 31500 | 31450 | 524 |
| 712 | 20250219 | 093300 | 4285030500 | 31500 | 31450 | 31500 | 31450 | 1048 |
| 713 | 20250219 | 093200 | 4252056100 | 31450 | 31450 | 31500 | 31450 | 628 |
| 714 | 20250219 | 093100 | 4232303750 | 31450 | 31450 | 31450 | 31450 | 1430 |
| 715 | 20250219 | 093000 | 4187330250 | 31450 | 31500 | 31500 | 31450 | 1601 |
| 716 | 20250219 | 092900 | 4136978700 | 31450 | 31450 | 31500 | 31450 | 1007 |
| 717 | 20250219 | 092800 | 4105308200 | 31450 | 31500 | 31500 | 31450 | 1900 |
| 718 | 20250219 | 092700 | 4045507350 | 31550 | 31550 | 31600 | 31550 | 448 |
| 719 | 20250219 | 092600 | 4031367100 | 31550 | 31500 | 31600 | 31500 | 2001 |
| 720 | 20250219 | 092500 | 3968230450 | 31500 | 31450 | 31500 | 31450 | 1568 |
| 721 | 20250219 | 092400 | 3918871250 | 31450 | 31550 | 31550 | 31400 | 5739 |
| 722 | 20250219 | 092300 | 3738237450 | 31550 | 31550 | 31600 | 31500 | 983 |
| 723 | 20250219 | 092200 | 3707217950 | 31550 | 31500 | 31600 | 31500 | 1254 |
| 724 | 20250219 | 092100 | 3667677150 | 31550 | 31600 | 31800 | 31500 | 6048 |
| 725 | 20250219 | 092000 | 3476971950 | 31600 | 31750 | 31800 | 31550 | 9036 |
| 726 | 20250219 | 091900 | 3190941200 | 31700 | 31550 | 31700 | 31500 | 2014 |
| 727 | 20250219 | 091800 | 3127327250 | 31500 | 31500 | 31600 | 31500 | 3041 |
| 728 | 20250219 | 091700 | 3031466900 | 31500 | 31600 | 31600 | 31500 | 4612 |
| 729 | 20250219 | 091600 | 2885992450 | 31550 | 31650 | 31650 | 31550 | 6103 |
| 730 | 20250219 | 091500 | 2693202100 | 31650 | 31850 | 31850 | 31650 | 9188 |
| 731 | 20250219 | 091400 | 2401513250 | 31850 | 31950 | 31950 | 31800 | 2301 |
| 732 | 20250219 | 091300 | 2328155650 | 31950 | 31800 | 32000 | 31750 | 4139 |
| 733 | 20250219 | 091200 | 2196120250 | 31750 | 31850 | 31850 | 31750 | 6125 |
| 734 | 20250219 | 091100 | 2001383900 | 31850 | 31900 | 31900 | 31850 | 1795 |
| 735 | 20250219 | 091000 | 1944167000 | 31900 | 31900 | 31950 | 31900 | 1040 |
| 736 | 20250219 | 090900 | 1910987350 | 31900 | 32100 | 32100 | 31850 | 5093 |
| 737 | 20250219 | 090800 | 1748362400 | 32100 | 32000 | 32150 | 32000 | 2659 |
| 738 | 20250219 | 090700 | 1663047150 | 32100 | 31950 | 32100 | 31900 | 1858 |
| 739 | 20250219 | 090600 | 1603613250 | 31950 | 32100 | 32150 | 31950 | 5644 |
| 740 | 20250219 | 090500 | 1422724900 | 32100 | 31850 | 32150 | 31800 | 5363 |
| 741 | 20250219 | 090400 | 1251383600 | 31850 | 32100 | 32100 | 31800 | 4197 |
| 742 | 20250219 | 090300 | 1117355300 | 32050 | 32000 | 32100 | 31900 | 3127 |
| 743 | 20250219 | 090200 | 1017229350 | 31950 | 31950 | 32050 | 31900 | 4349 |
| 744 | 20250219 | 090100 | 878225400 | 31950 | 32400 | 32400 | 31850 | 14843 |
| 745 | 20250219 | 090000 | 402586300 | 32400 | 32650 | 32650 | 32200 | 11970 |