40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 212300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 9144 |
| 3 | 20250220 | 212200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20250220 | 212100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20250220 | 212000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20250220 | 211900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20250220 | 211800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20250220 | 211700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20250220 | 211600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20250220 | 211500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20250220 | 211400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20250220 | 211300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20250220 | 211200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20250220 | 211100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20250220 | 211000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20250220 | 210900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20250220 | 210800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20250220 | 210700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20250220 | 210600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20250220 | 210500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20250220 | 210400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20250220 | 210300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20250220 | 210200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20250220 | 210100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20250220 | 210000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20250220 | 205900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20250220 | 205800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20250220 | 205700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20250220 | 205600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20250220 | 205500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20250220 | 205400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20250220 | 205300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 9144 |
| 33 | 20250220 | 205200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20250220 | 205100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20250220 | 205000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20250220 | 204900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20250220 | 204800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20250220 | 204700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20250220 | 204600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20250220 | 204500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20250220 | 204400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20250220 | 204300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20250220 | 204200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20250220 | 204100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20250220 | 204000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20250220 | 203900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20250220 | 203800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20250220 | 203700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20250220 | 203600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20250220 | 203500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20250220 | 203400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20250220 | 203300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20250220 | 203200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20250220 | 203100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20250220 | 203000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20250220 | 202900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20250220 | 202800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20250220 | 202700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20250220 | 202600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20250220 | 202500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20250220 | 202400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20250220 | 202300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 9144 |
| 63 | 20250220 | 202200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20250220 | 202100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20250220 | 202000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20250220 | 201900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20250220 | 201800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20250220 | 201700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20250220 | 201600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20250220 | 201500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20250220 | 201400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20250220 | 201300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20250220 | 201200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20250220 | 201100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20250220 | 201000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20250220 | 200900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20250220 | 200800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20250220 | 200700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20250220 | 200600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20250220 | 200500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20250220 | 200400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20250220 | 200300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20250220 | 200200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20250220 | 200100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20250220 | 200000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20250220 | 195900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20250220 | 195800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20250220 | 195700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20250220 | 195600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20250220 | 195500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20250220 | 195400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20250220 | 195300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 9144 |
| 93 | 20250220 | 195200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20250220 | 195100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20250220 | 195000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20250220 | 194900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20250220 | 194800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20250220 | 194700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20250220 | 194600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20250220 | 194500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20250220 | 194400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20250220 | 194300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20250220 | 194200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20250220 | 194100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20250220 | 194000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20250220 | 193900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20250220 | 193800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20250220 | 193700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20250220 | 193600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20250220 | 193500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20250220 | 193400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20250220 | 193300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20250220 | 193200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20250220 | 193100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20250220 | 193000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20250220 | 192900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20250220 | 192800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20250220 | 192700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20250220 | 192600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20250220 | 192500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20250220 | 192400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20250220 | 192300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 9144 |
| 123 | 20250220 | 192200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20250220 | 192100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20250220 | 192000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20250220 | 191900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20250220 | 191800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20250220 | 191700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20250220 | 191600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20250220 | 191500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20250220 | 191400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20250220 | 191300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20250220 | 191200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20250220 | 191100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20250220 | 191000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20250220 | 190900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20250220 | 190800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20250220 | 190700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20250220 | 190600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20250220 | 190500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20250220 | 190400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20250220 | 190300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20250220 | 190200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20250220 | 190100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20250220 | 190000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20250220 | 185900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20250220 | 185800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20250220 | 185700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20250220 | 185600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20250220 | 185500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20250220 | 185400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20250220 | 185300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 9144 |
| 153 | 20250220 | 185200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20250220 | 185100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20250220 | 185000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20250220 | 184900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20250220 | 184800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20250220 | 184700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20250220 | 184600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20250220 | 184500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20250220 | 184400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20250220 | 184300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20250220 | 184200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20250220 | 184100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20250220 | 184000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20250220 | 183900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20250220 | 183800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20250220 | 183700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20250220 | 183600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20250220 | 183500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20250220 | 183400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20250220 | 183300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20250220 | 183200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20250220 | 183100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20250220 | 183000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20250220 | 182900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20250220 | 182800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20250220 | 182700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20250220 | 182600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20250220 | 182500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20250220 | 182400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20250220 | 182300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 9144 |
| 183 | 20250220 | 182200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20250220 | 182100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20250220 | 182000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20250220 | 181900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20250220 | 181800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20250220 | 181700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20250220 | 181600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20250220 | 181500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20250220 | 181400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20250220 | 181300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20250220 | 181200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20250220 | 181100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20250220 | 181000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20250220 | 180900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20250220 | 180800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20250220 | 180700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20250220 | 180600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20250220 | 180500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20250220 | 180400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20250220 | 180300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20250220 | 180200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20250220 | 180100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20250220 | 180000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20250220 | 175900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20250220 | 175800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20250220 | 175700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20250220 | 175600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20250220 | 175500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20250220 | 175400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20250220 | 175300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 9144 |
| 213 | 20250220 | 175200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20250220 | 175100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20250220 | 175000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20250220 | 174900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20250220 | 174800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20250220 | 174700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20250220 | 174600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20250220 | 174500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20250220 | 174400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20250220 | 174300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20250220 | 174200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20250220 | 174100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20250220 | 174000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20250220 | 173900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20250220 | 173800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20250220 | 173700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20250220 | 173600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20250220 | 173500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20250220 | 173400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20250220 | 173300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20250220 | 173200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20250220 | 173100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20250220 | 173000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20250220 | 172900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20250220 | 172800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20250220 | 172700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20250220 | 172600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20250220 | 172500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20250220 | 172400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20250220 | 172300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 9144 |
| 243 | 20250220 | 172200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20250220 | 172100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20250220 | 172000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 246 | 20250220 | 171900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 247 | 20250220 | 171800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 248 | 20250220 | 171700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 249 | 20250220 | 171600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 250 | 20250220 | 171500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 251 | 20250220 | 171400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 252 | 20250220 | 171300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 253 | 20250220 | 171200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 254 | 20250220 | 171100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 255 | 20250220 | 171000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 256 | 20250220 | 170900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 257 | 20250220 | 170800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 258 | 20250220 | 170700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 259 | 20250220 | 170600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 260 | 20250220 | 170500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 261 | 20250220 | 170400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 262 | 20250220 | 170300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 263 | 20250220 | 170200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 264 | 20250220 | 170100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 265 | 20250220 | 170000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 266 | 20250220 | 165900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 267 | 20250220 | 165800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 268 | 20250220 | 165700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 269 | 20250220 | 165600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 270 | 20250220 | 165500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 271 | 20250220 | 165400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 272 | 20250220 | 165300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 9144 |
| 273 | 20250220 | 165200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 274 | 20250220 | 165100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 275 | 20250220 | 165000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 276 | 20250220 | 164900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 277 | 20250220 | 164800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 278 | 20250220 | 164700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 279 | 20250220 | 164600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 280 | 20250220 | 164500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 281 | 20250220 | 164400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 282 | 20250220 | 164300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 283 | 20250220 | 164200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 284 | 20250220 | 164100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 285 | 20250220 | 164000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 286 | 20250220 | 163900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 287 | 20250220 | 163800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 288 | 20250220 | 163700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 289 | 20250220 | 163600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 290 | 20250220 | 163500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 291 | 20250220 | 163400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 292 | 20250220 | 163300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 293 | 20250220 | 163200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 294 | 20250220 | 163100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 295 | 20250220 | 163000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 296 | 20250220 | 162900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 297 | 20250220 | 162800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 298 | 20250220 | 162700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 299 | 20250220 | 162600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 300 | 20250220 | 162500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 301 | 20250220 | 162400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 302 | 20250220 | 162300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 9144 |
| 303 | 20250220 | 162200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 304 | 20250220 | 162100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 305 | 20250220 | 162000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 306 | 20250220 | 161900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 307 | 20250220 | 161800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 308 | 20250220 | 161700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 309 | 20250220 | 161600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 310 | 20250220 | 161500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 311 | 20250220 | 161400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 312 | 20250220 | 161300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 313 | 20250220 | 161200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 314 | 20250220 | 161100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 315 | 20250220 | 161000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 316 | 20250220 | 160900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 317 | 20250220 | 160800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 318 | 20250220 | 160700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 319 | 20250220 | 160600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 320 | 20250220 | 160500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 321 | 20250220 | 160400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 322 | 20250220 | 160300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 323 | 20250220 | 160200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 324 | 20250220 | 160100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 325 | 20250220 | 160000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 326 | 20250220 | 155900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 327 | 20250220 | 155800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 328 | 20250220 | 155700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 329 | 20250220 | 155600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 330 | 20250220 | 155500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 331 | 20250220 | 155400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 332 | 20250220 | 155300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 9144 |
| 333 | 20250220 | 155200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 334 | 20250220 | 155100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 335 | 20250220 | 155000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 336 | 20250220 | 154900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 337 | 20250220 | 154800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 338 | 20250220 | 154700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 339 | 20250220 | 154600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 340 | 20250220 | 154500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 341 | 20250220 | 154400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 342 | 20250220 | 154300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 343 | 20250220 | 154200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 344 | 20250220 | 154100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 345 | 20250220 | 154000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 346 | 20250220 | 153900 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 347 | 20250220 | 153800 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 348 | 20250220 | 153700 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 349 | 20250220 | 153600 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 350 | 20250220 | 153500 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 351 | 20250220 | 153400 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 352 | 20250220 | 153300 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 353 | 20250220 | 153200 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 354 | 20250220 | 153100 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 355 | 20250220 | 153000 | 30455452900 | 32350 | 32350 | 32350 | 32350 | 9144 |
| 356 | 20250220 | 152900 | 30159644500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 357 | 20250220 | 152800 | 30159644500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 358 | 20250220 | 152700 | 30159644500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 359 | 20250220 | 152600 | 30159644500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 360 | 20250220 | 152500 | 30159644500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 361 | 20250220 | 152400 | 30159644500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 362 | 20250220 | 152300 | 30159644500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 363 | 20250220 | 152200 | 30159644500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 364 | 20250220 | 152100 | 30159644500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 365 | 20250220 | 152000 | 30159644500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 366 | 20250220 | 151900 | 30159644500 | 32150 | 32150 | 32250 | 32150 | 3500 |
| 367 | 20250220 | 151800 | 30047055800 | 32150 | 32100 | 32150 | 32100 | 1304 |
| 368 | 20250220 | 151700 | 30005154400 | 32100 | 32100 | 32150 | 32050 | 1228 |
| 369 | 20250220 | 151600 | 29965735650 | 32100 | 32100 | 32150 | 32050 | 932 |
| 370 | 20250220 | 151500 | 29935802250 | 32100 | 32150 | 32150 | 32050 | 1458 |
| 371 | 20250220 | 151400 | 29889016200 | 32100 | 32200 | 32200 | 32100 | 3943 |
| 372 | 20250220 | 151300 | 29762390400 | 32150 | 32100 | 32200 | 32100 | 2188 |
| 373 | 20250220 | 151200 | 29692065900 | 32150 | 32200 | 32200 | 32100 | 3033 |
| 374 | 20250220 | 151100 | 29594551300 | 32200 | 32250 | 32250 | 32150 | 1681 |
| 375 | 20250220 | 151000 | 29540427550 | 32250 | 32200 | 32250 | 32150 | 753 |
| 376 | 20250220 | 150900 | 29516194850 | 32150 | 32200 | 32200 | 32150 | 1222 |
| 377 | 20250220 | 150800 | 29476889100 | 32200 | 32250 | 32250 | 32150 | 1904 |
| 378 | 20250220 | 150700 | 29415603550 | 32250 | 32100 | 32250 | 32100 | 2038 |
| 379 | 20250220 | 150600 | 29349973950 | 32100 | 32300 | 32300 | 32100 | 6087 |
| 380 | 20250220 | 150500 | 29153784050 | 32250 | 32200 | 32300 | 32150 | 3756 |
| 381 | 20250220 | 150400 | 29032709400 | 32200 | 32050 | 32200 | 32050 | 3938 |
| 382 | 20250220 | 150300 | 28906174350 | 32100 | 32100 | 32100 | 32050 | 3330 |
| 383 | 20250220 | 150200 | 28799423200 | 32100 | 32050 | 32150 | 32050 | 925 |
| 384 | 20250220 | 150100 | 28769736250 | 32100 | 32150 | 32150 | 32050 | 2976 |
| 385 | 20250220 | 150000 | 28674181000 | 32150 | 32200 | 32200 | 32150 | 1778 |
| 386 | 20250220 | 145900 | 28616982550 | 32200 | 32050 | 32200 | 32050 | 2992 |
| 387 | 20250220 | 145800 | 28520871300 | 32100 | 32050 | 32100 | 32000 | 1853 |
| 388 | 20250220 | 145700 | 28461457400 | 32050 | 32150 | 32200 | 32000 | 6747 |
| 389 | 20250220 | 145600 | 28245246250 | 32150 | 32200 | 32200 | 32050 | 10366 |
| 390 | 20250220 | 145500 | 27912365750 | 32200 | 32250 | 32250 | 32150 | 5867 |
| 391 | 20250220 | 145400 | 27723591550 | 32200 | 32350 | 32400 | 32200 | 3656 |
| 392 | 20250220 | 145300 | 27605643350 | 32400 | 32450 | 32450 | 32200 | 11932 |
| 393 | 20250220 | 145200 | 27220025750 | 32500 | 32550 | 32550 | 32400 | 6026 |
| 394 | 20250220 | 145100 | 27024397950 | 32600 | 32550 | 32600 | 32450 | 10050 |
| 395 | 20250220 | 145000 | 26697553700 | 32550 | 32700 | 32700 | 32500 | 6105 |
| 396 | 20250220 | 144900 | 26498671350 | 32700 | 32500 | 32750 | 32450 | 7666 |
| 397 | 20250220 | 144800 | 26248913700 | 32500 | 32450 | 32750 | 32300 | 15080 |
| 398 | 20250220 | 144700 | 25757778950 | 32450 | 32800 | 33050 | 32400 | 29493 |
| 399 | 20250220 | 144600 | 24790215350 | 32800 | 33500 | 33550 | 32700 | 37698 |
| 400 | 20250220 | 144500 | 23540008600 | 33550 | 33750 | 33800 | 33300 | 43478 |
| 401 | 20250220 | 144400 | 22080050550 | 33750 | 32850 | 33800 | 32750 | 92578 |
| 402 | 20250220 | 144300 | 19002306650 | 32850 | 32650 | 32950 | 32400 | 23472 |
| 403 | 20250220 | 144200 | 18233025150 | 32650 | 33000 | 33050 | 32550 | 27874 |
| 404 | 20250220 | 144100 | 17319795650 | 33000 | 32300 | 33050 | 32300 | 56541 |
| 405 | 20250220 | 144000 | 15469468050 | 32300 | 32250 | 32300 | 32250 | 422 |
| 406 | 20250220 | 143900 | 15455854950 | 32300 | 32300 | 32300 | 32250 | 775 |
| 407 | 20250220 | 143800 | 15430851650 | 32300 | 32300 | 32300 | 32250 | 906 |
| 408 | 20250220 | 143700 | 15401607650 | 32250 | 32250 | 32300 | 32250 | 695 |
| 409 | 20250220 | 143600 | 15379189850 | 32200 | 32250 | 32250 | 32200 | 208 |
| 410 | 20250220 | 143500 | 15372491000 | 32250 | 32250 | 32250 | 32200 | 840 |
| 411 | 20250220 | 143400 | 15345406550 | 32250 | 32200 | 32250 | 32150 | 3060 |
| 412 | 20250220 | 143300 | 15246797950 | 32200 | 32100 | 32200 | 32100 | 2940 |
| 413 | 20250220 | 143200 | 15152375850 | 32100 | 32100 | 32100 | 32050 | 1028 |
| 414 | 20250220 | 143100 | 15119408850 | 32100 | 32100 | 32100 | 32100 | 285 |
| 415 | 20250220 | 143000 | 15110260350 | 32100 | 32050 | 32100 | 32050 | 455 |
| 416 | 20250220 | 142900 | 15095658600 | 32050 | 31950 | 32050 | 31850 | 1292 |
| 417 | 20250220 | 142800 | 15054305900 | 31900 | 31900 | 31950 | 31900 | 1110 |
| 418 | 20250220 | 142700 | 15018870700 | 31900 | 31900 | 31900 | 31900 | 1220 |
| 419 | 20250220 | 142600 | 14979952700 | 31900 | 31900 | 31900 | 31900 | 262 |
| 420 | 20250220 | 142500 | 14971594900 | 31900 | 31950 | 31950 | 31900 | 205 |
| 421 | 20250220 | 142400 | 14965055350 | 31900 | 31900 | 31950 | 31900 | 638 |
| 422 | 20250220 | 142300 | 14944702750 | 31900 | 31850 | 31900 | 31850 | 3331 |
| 423 | 20250220 | 142200 | 14838545050 | 31850 | 31900 | 31900 | 31850 | 463 |
| 424 | 20250220 | 142100 | 14823776100 | 31900 | 31950 | 31950 | 31850 | 447 |
| 425 | 20250220 | 142000 | 14809519850 | 31950 | 31900 | 31950 | 31900 | 375 |
| 426 | 20250220 | 141900 | 14797556250 | 31850 | 31900 | 31900 | 31850 | 240 |
| 427 | 20250220 | 141800 | 14789905650 | 31900 | 31900 | 31900 | 31900 | 1243 |
| 428 | 20250220 | 141700 | 14750253950 | 31950 | 31950 | 31950 | 31950 | 261 |
| 429 | 20250220 | 141600 | 14741915000 | 31950 | 31950 | 31950 | 31950 | 1249 |
| 430 | 20250220 | 141500 | 14702009450 | 31950 | 32000 | 32000 | 31950 | 450 |
| 431 | 20250220 | 141400 | 14687631850 | 31950 | 32000 | 32000 | 31950 | 80 |
| 432 | 20250220 | 141300 | 14685073200 | 32000 | 32000 | 32050 | 32000 | 312 |
| 433 | 20250220 | 141200 | 14675088200 | 32050 | 32050 | 32050 | 32050 | 269 |
| 434 | 20250220 | 141100 | 14666466750 | 32050 | 32000 | 32050 | 32000 | 675 |
| 435 | 20250220 | 141000 | 14644834000 | 32000 | 32050 | 32050 | 32000 | 604 |
| 436 | 20250220 | 140900 | 14625479650 | 32050 | 32150 | 32150 | 32050 | 198 |
| 437 | 20250220 | 140800 | 14619131100 | 32100 | 32100 | 32150 | 32100 | 388 |
| 438 | 20250220 | 140700 | 14606675300 | 32100 | 32050 | 32100 | 32050 | 852 |
| 439 | 20250220 | 140600 | 14579352300 | 32050 | 32000 | 32050 | 32000 | 639 |
| 440 | 20250220 | 140500 | 14558882400 | 32050 | 31950 | 32050 | 31950 | 913 |
| 441 | 20250220 | 140400 | 14529675400 | 31900 | 31850 | 31950 | 31850 | 550 |
| 442 | 20250220 | 140300 | 14512131900 | 31850 | 31850 | 31900 | 31850 | 658 |
| 443 | 20250220 | 140200 | 14491160450 | 31850 | 31800 | 31850 | 31800 | 420 |
| 444 | 20250220 | 140100 | 14477787800 | 31850 | 31800 | 31850 | 31800 | 600 |
| 445 | 20250220 | 140000 | 14458706650 | 31800 | 31850 | 31850 | 31800 | 229 |
| 446 | 20250220 | 135900 | 14451418200 | 31850 | 31850 | 31850 | 31800 | 203 |
| 447 | 20250220 | 135800 | 14444962200 | 31800 | 31800 | 31800 | 31750 | 139 |
| 448 | 20250220 | 135700 | 14440542850 | 31750 | 31750 | 31750 | 31700 | 1233 |
| 449 | 20250220 | 135600 | 14401401850 | 31750 | 31800 | 31850 | 31750 | 4797 |
| 450 | 20250220 | 135500 | 14248846050 | 31850 | 31850 | 31850 | 31800 | 239 |
| 451 | 20250220 | 135400 | 14241239950 | 31800 | 31800 | 31850 | 31800 | 1279 |
| 452 | 20250220 | 135300 | 14200538950 | 31800 | 31800 | 31850 | 31800 | 366 |
| 453 | 20250220 | 135200 | 14188897100 | 31800 | 31850 | 31900 | 31800 | 1022 |
| 454 | 20250220 | 135100 | 14156347400 | 31900 | 31850 | 31900 | 31850 | 367 |
| 455 | 20250220 | 135000 | 14144649400 | 31850 | 31900 | 31900 | 31850 | 333 |
| 456 | 20250220 | 134900 | 14134037450 | 31900 | 31950 | 31950 | 31850 | 4225 |
| 457 | 20250220 | 134800 | 13999293800 | 31950 | 32050 | 32050 | 31900 | 1192 |
| 458 | 20250220 | 134700 | 13961262350 | 31950 | 31950 | 31950 | 31900 | 759 |
| 459 | 20250220 | 134600 | 13937015100 | 31950 | 31950 | 32050 | 31950 | 326 |
| 460 | 20250220 | 134500 | 13926587300 | 31950 | 32000 | 32000 | 31950 | 593 |
| 461 | 20250220 | 134400 | 13907625000 | 32050 | 32000 | 32050 | 31950 | 514 |
| 462 | 20250220 | 134300 | 13891180800 | 32050 | 32000 | 32050 | 32000 | 433 |
| 463 | 20250220 | 134200 | 13877324350 | 32000 | 32000 | 32000 | 31950 | 158 |
| 464 | 20250220 | 134100 | 13872268750 | 32000 | 31900 | 32000 | 31900 | 877 |
| 465 | 20250220 | 134000 | 13844241700 | 31950 | 31950 | 31950 | 31900 | 727 |
| 466 | 20250220 | 133900 | 13821032750 | 31950 | 32000 | 32000 | 31950 | 1980 |
| 467 | 20250220 | 133800 | 13757750900 | 32000 | 31950 | 32050 | 31950 | 551 |
| 468 | 20250220 | 133700 | 13740119400 | 31950 | 31950 | 31950 | 31950 | 5 |
| 469 | 20250220 | 133600 | 13739959650 | 32000 | 32000 | 32000 | 31950 | 295 |
| 470 | 20250220 | 133500 | 13730521900 | 32000 | 31950 | 32000 | 31900 | 101 |
| 471 | 20250220 | 133400 | 13727294500 | 32000 | 31900 | 32000 | 31900 | 616 |
| 472 | 20250220 | 133300 | 13707629400 | 31900 | 31950 | 32000 | 31900 | 672 |
| 473 | 20250220 | 133200 | 13686177250 | 31950 | 32050 | 32050 | 31900 | 582 |
| 474 | 20250220 | 133100 | 13667580350 | 32050 | 32050 | 32050 | 32050 | 168 |
| 475 | 20250220 | 133000 | 13662195950 | 32050 | 31900 | 32050 | 31900 | 243 |
| 476 | 20250220 | 132900 | 13654421850 | 31900 | 31950 | 31950 | 31900 | 1800 |
| 477 | 20250220 | 132800 | 13596993900 | 31950 | 32050 | 32050 | 31900 | 411 |
| 478 | 20250220 | 132700 | 13583864300 | 31900 | 32000 | 32050 | 31900 | 2412 |
| 479 | 20250220 | 132600 | 13506786600 | 32000 | 32050 | 32050 | 32000 | 1227 |
| 480 | 20250220 | 132500 | 13467520100 | 32000 | 32000 | 32050 | 32000 | 674 |
| 481 | 20250220 | 132400 | 13445951300 | 32000 | 32100 | 32100 | 32000 | 1672 |
| 482 | 20250220 | 132300 | 13392358750 | 32050 | 32100 | 32100 | 32050 | 809 |
| 483 | 20250220 | 132200 | 13366390000 | 32100 | 32100 | 32150 | 32100 | 1266 |
| 484 | 20250220 | 132100 | 13325749150 | 32150 | 32200 | 32200 | 32150 | 1029 |
| 485 | 20250220 | 132000 | 13292658400 | 32150 | 32150 | 32250 | 32150 | 433 |
| 486 | 20250220 | 131900 | 13278725150 | 32150 | 32200 | 32200 | 32150 | 144 |
| 487 | 20250220 | 131800 | 13274091100 | 32150 | 32300 | 32300 | 32150 | 2116 |
| 488 | 20250220 | 131700 | 13205899350 | 32300 | 32300 | 32300 | 32300 | 605 |
| 489 | 20250220 | 131600 | 13186357850 | 32300 | 32350 | 32350 | 32300 | 597 |
| 490 | 20250220 | 131500 | 13167050300 | 32300 | 32350 | 32400 | 32300 | 686 |
| 491 | 20250220 | 131400 | 13144858100 | 32300 | 32350 | 32350 | 32300 | 665 |
| 492 | 20250220 | 131300 | 13123359500 | 32350 | 32500 | 32500 | 32350 | 4578 |
| 493 | 20250220 | 131200 | 12974829000 | 32500 | 32450 | 32500 | 32450 | 2933 |
| 494 | 20250220 | 131100 | 12879561700 | 32450 | 32500 | 32500 | 32400 | 1101 |
| 495 | 20250220 | 131000 | 12843846150 | 32500 | 32450 | 32500 | 32400 | 2132 |
| 496 | 20250220 | 130900 | 12774620250 | 32450 | 32400 | 32500 | 32400 | 11619 |
| 497 | 20250220 | 130800 | 12397595200 | 32400 | 32350 | 32400 | 32250 | 2520 |
| 498 | 20250220 | 130700 | 12316044650 | 32350 | 32250 | 32350 | 32250 | 4004 |
| 499 | 20250220 | 130600 | 12186674500 | 32250 | 32250 | 32250 | 32200 | 2089 |
| 500 | 20250220 | 130500 | 12119308850 | 32250 | 32250 | 32250 | 32200 | 348 |
| 501 | 20250220 | 130400 | 12108093600 | 32250 | 32200 | 32250 | 32200 | 819 |
| 502 | 20250220 | 130300 | 12081684600 | 32250 | 32250 | 32250 | 32150 | 1429 |
| 503 | 20250220 | 130200 | 12035655200 | 32250 | 32200 | 32250 | 32200 | 456 |
| 504 | 20250220 | 130100 | 12020962800 | 32200 | 32200 | 32250 | 32200 | 578 |
| 505 | 20250220 | 130000 | 12002344800 | 32250 | 32250 | 32250 | 32200 | 356 |
| 506 | 20250220 | 125900 | 11990869100 | 32250 | 32200 | 32250 | 32200 | 1470 |
| 507 | 20250220 | 125800 | 11943506500 | 32200 | 32200 | 32250 | 32200 | 962 |
| 508 | 20250220 | 125700 | 11912494350 | 32200 | 32250 | 32250 | 32200 | 710 |
| 509 | 20250220 | 125600 | 11889618050 | 32200 | 32200 | 32250 | 32200 | 837 |
| 510 | 20250220 | 125500 | 11862659300 | 32200 | 32250 | 32300 | 32200 | 686 |
| 511 | 20250220 | 125400 | 11840537100 | 32250 | 32050 | 32250 | 32050 | 4863 |
| 512 | 20250220 | 125300 | 11684222950 | 32050 | 32050 | 32050 | 32000 | 341 |
| 513 | 20250220 | 125200 | 11673307500 | 32050 | 32050 | 32050 | 32050 | 98 |
| 514 | 20250220 | 125100 | 11670166600 | 32050 | 32000 | 32050 | 31950 | 796 |
| 515 | 20250220 | 125000 | 11644694750 | 32050 | 32050 | 32050 | 32050 | 102 |
| 516 | 20250220 | 124900 | 11641425650 | 32000 | 32050 | 32050 | 32000 | 217 |
| 517 | 20250220 | 124800 | 11634472700 | 32050 | 32050 | 32100 | 32000 | 628 |
| 518 | 20250220 | 124700 | 11614356200 | 32000 | 32000 | 32000 | 32000 | 99 |
| 519 | 20250220 | 124600 | 11611188200 | 32000 | 32000 | 32000 | 32000 | 297 |
| 520 | 20250220 | 124500 | 11601684200 | 32000 | 32000 | 32000 | 31950 | 184 |
| 521 | 20250220 | 124400 | 11595796350 | 32000 | 32000 | 32000 | 32000 | 548 |
| 522 | 20250220 | 124300 | 11578260350 | 32000 | 32000 | 32000 | 32000 | 312 |
| 523 | 20250220 | 124200 | 11568276350 | 32000 | 31950 | 32000 | 31950 | 129 |
| 524 | 20250220 | 124100 | 11564152000 | 32000 | 31950 | 32000 | 31950 | 1428 |
| 525 | 20250220 | 124000 | 11518516300 | 32000 | 32000 | 32050 | 32000 | 570 |
| 526 | 20250220 | 123900 | 11500276250 | 31950 | 31950 | 31950 | 31950 | 363 |
| 527 | 20250220 | 123800 | 11488678400 | 31950 | 31900 | 32000 | 31900 | 740 |
| 528 | 20250220 | 123700 | 11465048700 | 32000 | 32000 | 32000 | 31900 | 384 |
| 529 | 20250220 | 123600 | 11452760800 | 32050 | 31950 | 32050 | 31900 | 754 |
| 530 | 20250220 | 123500 | 11428637450 | 31950 | 31850 | 32000 | 31850 | 514 |
| 531 | 20250220 | 123400 | 11412246650 | 31850 | 31900 | 31950 | 31850 | 1620 |
| 532 | 20250220 | 123300 | 11360606950 | 32000 | 31950 | 32000 | 31900 | 3054 |
| 533 | 20250220 | 123200 | 11263168400 | 31950 | 31950 | 31950 | 31950 | 684 |
| 534 | 20250220 | 123100 | 11241314600 | 32000 | 32000 | 32050 | 32000 | 604 |
| 535 | 20250220 | 123000 | 11221986550 | 31950 | 31950 | 32050 | 31950 | 732 |
| 536 | 20250220 | 122900 | 11198587800 | 31950 | 32000 | 32000 | 31950 | 627 |
| 537 | 20250220 | 122800 | 11178549000 | 32000 | 32050 | 32050 | 32000 | 229 |
| 538 | 20250220 | 122700 | 11171214900 | 32050 | 32000 | 32050 | 31950 | 279 |
| 539 | 20250220 | 122600 | 11162286650 | 31950 | 31950 | 32000 | 31950 | 78 |
| 540 | 20250220 | 122500 | 11159792200 | 31900 | 32100 | 32100 | 31900 | 5424 |
| 541 | 20250220 | 122400 | 10986242850 | 32050 | 32100 | 32150 | 32050 | 1323 |
| 542 | 20250220 | 122300 | 10943823900 | 32100 | 32100 | 32100 | 32050 | 151 |
| 543 | 20250220 | 122200 | 10938977300 | 32050 | 32100 | 32150 | 32050 | 717 |
| 544 | 20250220 | 122100 | 10915977750 | 32100 | 32100 | 32150 | 32050 | 1283 |
| 545 | 20250220 | 122000 | 10874805000 | 32150 | 32100 | 32150 | 32100 | 1090 |
| 546 | 20250220 | 121900 | 10839811850 | 32150 | 32100 | 32150 | 32100 | 99 |
| 547 | 20250220 | 121800 | 10836630200 | 32150 | 32200 | 32200 | 32150 | 794 |
| 548 | 20250220 | 121700 | 10811102050 | 32150 | 32250 | 32250 | 32150 | 729 |
| 549 | 20250220 | 121600 | 10787643600 | 32250 | 32250 | 32250 | 32200 | 117 |
| 550 | 20250220 | 121500 | 10783874000 | 32250 | 32250 | 32250 | 32250 | 487 |
| 551 | 20250220 | 121400 | 10768168250 | 32250 | 32250 | 32250 | 32200 | 128 |
| 552 | 20250220 | 121300 | 10764040500 | 32200 | 32300 | 32300 | 32200 | 193 |
| 553 | 20250220 | 121200 | 10757823200 | 32250 | 32250 | 32250 | 32200 | 541 |
| 554 | 20250220 | 121100 | 10740376000 | 32250 | 32250 | 32250 | 32200 | 545 |
| 555 | 20250220 | 121000 | 10722814750 | 32250 | 32300 | 32300 | 32200 | 1764 |
| 556 | 20250220 | 120900 | 10665884500 | 32350 | 32350 | 32350 | 32300 | 137 |
| 557 | 20250220 | 120800 | 10661453100 | 32350 | 32300 | 32350 | 32300 | 327 |
| 558 | 20250220 | 120700 | 10650884950 | 32300 | 32300 | 32350 | 32250 | 619 |
| 559 | 20250220 | 120600 | 10630890600 | 32300 | 32300 | 32300 | 32250 | 105 |
| 560 | 20250220 | 120500 | 10627499800 | 32300 | 32250 | 32300 | 32250 | 145 |
| 561 | 20250220 | 120400 | 10622817950 | 32300 | 32250 | 32300 | 32250 | 293 |
| 562 | 20250220 | 120300 | 10613365750 | 32300 | 32300 | 32300 | 32300 | 133 |
| 563 | 20250220 | 120200 | 10609069850 | 32300 | 32250 | 32300 | 32250 | 168 |
| 564 | 20250220 | 120100 | 10603646500 | 32300 | 32300 | 32300 | 32250 | 288 |
| 565 | 20250220 | 120000 | 10594350400 | 32300 | 32250 | 32300 | 32250 | 147 |
| 566 | 20250220 | 115900 | 10589607650 | 32300 | 32250 | 32300 | 32250 | 194 |
| 567 | 20250220 | 115800 | 10583350050 | 32250 | 32200 | 32250 | 32200 | 628 |
| 568 | 20250220 | 115700 | 10563104250 | 32200 | 32250 | 32250 | 32200 | 635 |
| 569 | 20250220 | 115600 | 10542631950 | 32200 | 32300 | 32350 | 32200 | 1230 |
| 570 | 20250220 | 115500 | 10502891550 | 32300 | 32350 | 32350 | 32250 | 1937 |
| 571 | 20250220 | 115400 | 10440266700 | 32350 | 32300 | 32350 | 32300 | 758 |
| 572 | 20250220 | 115300 | 10415779800 | 32300 | 32300 | 32300 | 32250 | 102 |
| 573 | 20250220 | 115200 | 10412487950 | 32200 | 32200 | 32300 | 32200 | 1019 |
| 574 | 20250220 | 115100 | 10379622300 | 32150 | 32100 | 32200 | 32100 | 1258 |
| 575 | 20250220 | 115000 | 10339183550 | 32100 | 32150 | 32150 | 32100 | 101 |
| 576 | 20250220 | 114900 | 10335939250 | 32150 | 32200 | 32200 | 32150 | 740 |
| 577 | 20250220 | 114800 | 10312136750 | 32200 | 32250 | 32250 | 32150 | 330 |
| 578 | 20250220 | 114700 | 10301506150 | 32250 | 32200 | 32250 | 32200 | 56 |
| 579 | 20250220 | 114600 | 10299700550 | 32200 | 32250 | 32250 | 32200 | 156 |
| 580 | 20250220 | 114500 | 10294676300 | 32250 | 32250 | 32250 | 32250 | 42 |
| 581 | 20250220 | 114400 | 10293321800 | 32200 | 32300 | 32300 | 32200 | 961 |
| 582 | 20250220 | 114300 | 10262319850 | 32300 | 32350 | 32350 | 32300 | 161 |
| 583 | 20250220 | 114200 | 10257117100 | 32300 | 32350 | 32350 | 32300 | 928 |
| 584 | 20250220 | 114100 | 10227125150 | 32300 | 32350 | 32350 | 32300 | 388 |
| 585 | 20250220 | 114000 | 10214574850 | 32350 | 32350 | 32350 | 32300 | 365 |
| 586 | 20250220 | 113900 | 10202768600 | 32350 | 32300 | 32350 | 32300 | 335 |
| 587 | 20250220 | 113800 | 10191934200 | 32350 | 32200 | 32350 | 32200 | 4393 |
| 588 | 20250220 | 113700 | 10050271600 | 32150 | 32200 | 32200 | 32150 | 721 |
| 589 | 20250220 | 113600 | 10027071000 | 32200 | 32150 | 32200 | 32150 | 1488 |
| 590 | 20250220 | 113500 | 9979230000 | 32150 | 32150 | 32150 | 32100 | 97 |
| 591 | 20250220 | 113400 | 9976112450 | 32150 | 32150 | 32150 | 32100 | 193 |
| 592 | 20250220 | 113300 | 9969909900 | 32150 | 32200 | 32200 | 32150 | 446 |
| 593 | 20250220 | 113200 | 9955568550 | 32200 | 32200 | 32200 | 32150 | 289 |
| 594 | 20250220 | 113100 | 9946263800 | 32150 | 32150 | 32150 | 32050 | 549 |
| 595 | 20250220 | 113000 | 9928613950 | 32150 | 32050 | 32150 | 32050 | 1017 |
| 596 | 20250220 | 112900 | 9896004200 | 32050 | 32100 | 32150 | 32050 | 204 |
| 597 | 20250220 | 112800 | 9889455050 | 32150 | 32200 | 32200 | 32100 | 1258 |
| 598 | 20250220 | 112700 | 9849059200 | 32200 | 32200 | 32200 | 32150 | 86 |
| 599 | 20250220 | 112600 | 9846292000 | 32200 | 32150 | 32200 | 32150 | 409 |
| 600 | 20250220 | 112500 | 9833141400 | 32150 | 32100 | 32150 | 32100 | 756 |
| 601 | 20250220 | 112400 | 9808850500 | 32150 | 32100 | 32200 | 32100 | 2419 |
| 602 | 20250220 | 112300 | 9730971750 | 32150 | 32150 | 32150 | 32100 | 56 |
| 603 | 20250220 | 112200 | 9729171600 | 32150 | 32050 | 32150 | 32050 | 959 |
| 604 | 20250220 | 112100 | 9698391950 | 32050 | 32050 | 32050 | 32050 | 708 |
| 605 | 20250220 | 112000 | 9675700550 | 32100 | 32100 | 32100 | 32000 | 367 |
| 606 | 20250220 | 111900 | 9663943000 | 32000 | 32050 | 32200 | 32000 | 157 |
| 607 | 20250220 | 111800 | 9658910000 | 32200 | 32050 | 32200 | 32050 | 1184 |
| 608 | 20250220 | 111700 | 9620884900 | 32050 | 32150 | 32150 | 32000 | 119 |
| 609 | 20250220 | 111600 | 9617071650 | 32150 | 32100 | 32200 | 31900 | 6583 |
| 610 | 20250220 | 111500 | 9406684900 | 32100 | 32000 | 32100 | 32000 | 1050 |
| 611 | 20250220 | 111400 | 9372983550 | 32000 | 32150 | 32200 | 32000 | 4093 |
| 612 | 20250220 | 111300 | 9241644050 | 32100 | 32250 | 32250 | 32100 | 2901 |
| 613 | 20250220 | 111200 | 9148363100 | 32250 | 32200 | 32250 | 32200 | 179 |
| 614 | 20250220 | 111100 | 9142595950 | 32250 | 32250 | 32250 | 32200 | 302 |
| 615 | 20250220 | 111000 | 9132868750 | 32250 | 32200 | 32250 | 32200 | 659 |
| 616 | 20250220 | 110900 | 9111617100 | 32250 | 32250 | 32250 | 32200 | 426 |
| 617 | 20250220 | 110800 | 9097884250 | 32250 | 32200 | 32250 | 32200 | 183 |
| 618 | 20250220 | 110700 | 9091987500 | 32250 | 32200 | 32250 | 32200 | 584 |
| 619 | 20250220 | 110600 | 9073177500 | 32200 | 32250 | 32250 | 32200 | 324 |
| 620 | 20250220 | 110500 | 9062736800 | 32300 | 32300 | 32300 | 32200 | 1015 |
| 621 | 20250220 | 110400 | 9030030100 | 32300 | 32250 | 32300 | 32250 | 598 |
| 622 | 20250220 | 110300 | 9010741100 | 32250 | 32300 | 32350 | 32250 | 225 |
| 623 | 20250220 | 110200 | 9003473500 | 32300 | 32400 | 32400 | 32250 | 3067 |
| 624 | 20250220 | 110100 | 8904314350 | 32400 | 32400 | 32400 | 32350 | 2248 |
| 625 | 20250220 | 110000 | 8831491300 | 32350 | 32350 | 32400 | 32350 | 1229 |
| 626 | 20250220 | 105900 | 8791730800 | 32350 | 32350 | 32400 | 32350 | 568 |
| 627 | 20250220 | 105800 | 8773352700 | 32400 | 32350 | 32400 | 32350 | 358 |
| 628 | 20250220 | 105700 | 8761770600 | 32350 | 32400 | 32400 | 32350 | 2240 |
| 629 | 20250220 | 105600 | 8689282300 | 32400 | 32450 | 32450 | 32350 | 1994 |
| 630 | 20250220 | 105500 | 8624701650 | 32450 | 32450 | 32500 | 32400 | 3425 |
| 631 | 20250220 | 105400 | 8513567900 | 32450 | 32450 | 32500 | 32400 | 1351 |
| 632 | 20250220 | 105300 | 8469779350 | 32500 | 32450 | 32550 | 32450 | 5976 |
| 633 | 20250220 | 105200 | 8275618550 | 32450 | 32300 | 32600 | 32300 | 18134 |
| 634 | 20250220 | 105100 | 7686988800 | 32300 | 32300 | 32350 | 32250 | 1503 |
| 635 | 20250220 | 105000 | 7638442300 | 32300 | 32350 | 32350 | 32300 | 490 |
| 636 | 20250220 | 104900 | 7622611300 | 32300 | 32300 | 32350 | 32300 | 1784 |
| 637 | 20250220 | 104800 | 7564967450 | 32350 | 32350 | 32400 | 32300 | 1278 |
| 638 | 20250220 | 104700 | 7523618450 | 32350 | 32400 | 32400 | 32350 | 1012 |
| 639 | 20250220 | 104600 | 7490857000 | 32350 | 32250 | 32350 | 32250 | 4911 |
| 640 | 20250220 | 104500 | 7332151700 | 32250 | 32250 | 32250 | 32200 | 149 |
| 641 | 20250220 | 104400 | 7327353250 | 32250 | 32200 | 32250 | 32200 | 314 |
| 642 | 20250220 | 104300 | 7317239850 | 32200 | 32200 | 32200 | 32150 | 598 |
| 643 | 20250220 | 104200 | 7297986750 | 32200 | 32250 | 32250 | 32150 | 1625 |
| 644 | 20250220 | 104100 | 7245684650 | 32200 | 32250 | 32300 | 32200 | 544 |
| 645 | 20250220 | 104000 | 7228143500 | 32200 | 32300 | 32300 | 32200 | 1016 |
| 646 | 20250220 | 103900 | 7195343600 | 32300 | 32300 | 32300 | 32250 | 1614 |
| 647 | 20250220 | 103800 | 7143229450 | 32300 | 32250 | 32300 | 32200 | 929 |
| 648 | 20250220 | 103700 | 7113245050 | 32250 | 32250 | 32250 | 32200 | 731 |
| 649 | 20250220 | 103600 | 7089674450 | 32250 | 32250 | 32300 | 32200 | 418 |
| 650 | 20250220 | 103500 | 7076198250 | 32250 | 32250 | 32300 | 32200 | 1063 |
| 651 | 20250220 | 103400 | 7041917700 | 32250 | 32150 | 32250 | 32150 | 2544 |
| 652 | 20250220 | 103300 | 6960018600 | 32150 | 32150 | 32150 | 32100 | 228 |
| 653 | 20250220 | 103200 | 6952688750 | 32150 | 32100 | 32200 | 32050 | 1399 |
| 654 | 20250220 | 103100 | 6907755000 | 32150 | 32150 | 32150 | 32150 | 719 |
| 655 | 20250220 | 103000 | 6884639150 | 32150 | 31950 | 32150 | 31950 | 795 |
| 656 | 20250220 | 102900 | 6859145850 | 31950 | 32000 | 32000 | 31950 | 892 |
| 657 | 20250220 | 102800 | 6830623450 | 32050 | 32100 | 32100 | 32000 | 1671 |
| 658 | 20250220 | 102700 | 6777073000 | 32100 | 32100 | 32150 | 32100 | 1330 |
| 659 | 20250220 | 102600 | 6734369950 | 32100 | 32150 | 32150 | 32100 | 809 |
| 660 | 20250220 | 102500 | 6708394000 | 32150 | 32150 | 32150 | 32150 | 789 |
| 661 | 20250220 | 102400 | 6683027650 | 32150 | 32300 | 32300 | 32100 | 2925 |
| 662 | 20250220 | 102300 | 6588888900 | 32250 | 32250 | 32300 | 32250 | 1385 |
| 663 | 20250220 | 102200 | 6544184500 | 32300 | 32350 | 32350 | 32250 | 1555 |
| 664 | 20250220 | 102100 | 6493957750 | 32300 | 32300 | 32350 | 32300 | 1176 |
| 665 | 20250220 | 102000 | 6455958400 | 32300 | 32250 | 32300 | 32250 | 2497 |
| 666 | 20250220 | 101900 | 6375371850 | 32250 | 32250 | 32250 | 32200 | 170 |
| 667 | 20250220 | 101800 | 6369896800 | 32250 | 32250 | 32250 | 32200 | 647 |
| 668 | 20250220 | 101700 | 6349046050 | 32200 | 32250 | 32250 | 32150 | 645 |
| 669 | 20250220 | 101600 | 6328271750 | 32250 | 32150 | 32350 | 32100 | 7530 |
| 670 | 20250220 | 101500 | 6085614450 | 32050 | 32150 | 32150 | 32050 | 1321 |
| 671 | 20250220 | 101400 | 6043185400 | 32150 | 32100 | 32150 | 32100 | 820 |
| 672 | 20250220 | 101300 | 6016862200 | 32100 | 32200 | 32200 | 32100 | 890 |
| 673 | 20250220 | 101200 | 5988236100 | 32200 | 32200 | 32200 | 32150 | 1927 |
| 674 | 20250220 | 101100 | 5926193750 | 32200 | 32100 | 32200 | 32100 | 411 |
| 675 | 20250220 | 101000 | 5912980750 | 32100 | 32050 | 32100 | 32050 | 597 |
| 676 | 20250220 | 100900 | 5893817900 | 32050 | 32050 | 32100 | 32050 | 1429 |
| 677 | 20250220 | 100800 | 5847958800 | 32100 | 31800 | 32100 | 31800 | 2997 |
| 678 | 20250220 | 100700 | 5752025750 | 31800 | 31850 | 31850 | 31750 | 852 |
| 679 | 20250220 | 100600 | 5724936850 | 31850 | 31900 | 31900 | 31850 | 695 |
| 680 | 20250220 | 100500 | 5702791250 | 31900 | 31850 | 31900 | 31850 | 842 |
| 681 | 20250220 | 100400 | 5675971450 | 31850 | 31950 | 31950 | 31850 | 378 |
| 682 | 20250220 | 100300 | 5663908900 | 31950 | 31950 | 31950 | 31900 | 654 |
| 683 | 20250220 | 100200 | 5643036450 | 31950 | 31900 | 32000 | 31900 | 1108 |
| 684 | 20250220 | 100100 | 5607635150 | 31900 | 31900 | 31900 | 31850 | 723 |
| 685 | 20250220 | 100000 | 5584571700 | 31900 | 31900 | 32000 | 31900 | 904 |
| 686 | 20250220 | 095900 | 5555720150 | 31900 | 31900 | 32000 | 31900 | 1284 |
| 687 | 20250220 | 095800 | 5514678300 | 31900 | 31850 | 31950 | 31850 | 2016 |
| 688 | 20250220 | 095700 | 5450443650 | 31850 | 31750 | 31900 | 31750 | 627 |
| 689 | 20250220 | 095600 | 5430447700 | 31800 | 31700 | 31800 | 31700 | 898 |
| 690 | 20250220 | 095500 | 5401927400 | 31700 | 31700 | 31700 | 31650 | 605 |
| 691 | 20250220 | 095400 | 5382771800 | 31700 | 31800 | 31850 | 31700 | 1152 |
| 692 | 20250220 | 095300 | 5346189700 | 31800 | 31850 | 31900 | 31800 | 1648 |
| 693 | 20250220 | 095200 | 5293740000 | 31850 | 31900 | 31900 | 31800 | 410 |
| 694 | 20250220 | 095100 | 5280671450 | 31850 | 31650 | 31850 | 31650 | 1039 |
| 695 | 20250220 | 095000 | 5247615350 | 31850 | 31750 | 31850 | 31650 | 2530 |
| 696 | 20250220 | 094900 | 5167298850 | 31750 | 31800 | 31850 | 31750 | 889 |
| 697 | 20250220 | 094800 | 5139028250 | 31800 | 31850 | 31850 | 31800 | 533 |
| 698 | 20250220 | 094700 | 5122072450 | 31850 | 31950 | 31950 | 31850 | 983 |
| 699 | 20250220 | 094600 | 5090720850 | 31950 | 31900 | 31950 | 31850 | 1290 |
| 700 | 20250220 | 094500 | 5049557650 | 31900 | 31700 | 31900 | 31700 | 3613 |
| 701 | 20250220 | 094400 | 4934853000 | 31750 | 31750 | 31800 | 31700 | 1229 |
| 702 | 20250220 | 094300 | 4895848150 | 31750 | 31800 | 31850 | 31750 | 2281 |
| 703 | 20250220 | 094200 | 4823371650 | 31800 | 31900 | 31900 | 31800 | 3648 |
| 704 | 20250220 | 094100 | 4707171950 | 31900 | 31900 | 31950 | 31900 | 1441 |
| 705 | 20250220 | 094000 | 4661198250 | 32000 | 31950 | 32000 | 31900 | 1904 |
| 706 | 20250220 | 093900 | 4600381000 | 31950 | 32150 | 32150 | 31950 | 4526 |
| 707 | 20250220 | 093800 | 4455344400 | 32150 | 32250 | 32250 | 32150 | 1023 |
| 708 | 20250220 | 093700 | 4422395850 | 32250 | 32050 | 32250 | 32050 | 2973 |
| 709 | 20250220 | 093600 | 4326880350 | 32050 | 32200 | 32250 | 32050 | 2892 |
| 710 | 20250220 | 093500 | 4233981800 | 32200 | 32200 | 32250 | 32200 | 771 |
| 711 | 20250220 | 093400 | 4209147300 | 32150 | 32350 | 32350 | 32150 | 4373 |
| 712 | 20250220 | 093300 | 4068014750 | 32350 | 32150 | 32400 | 32150 | 7020 |
| 713 | 20250220 | 093200 | 3841612900 | 32150 | 32050 | 32250 | 32050 | 1350 |
| 714 | 20250220 | 093100 | 3798261400 | 32050 | 32000 | 32200 | 32000 | 1764 |
| 715 | 20250220 | 093000 | 3741694650 | 32000 | 31900 | 32050 | 31900 | 1946 |
| 716 | 20250220 | 092900 | 3679540900 | 32000 | 32100 | 32150 | 31900 | 6097 |
| 717 | 20250220 | 092800 | 3484019300 | 32100 | 32200 | 32200 | 32100 | 2041 |
| 718 | 20250220 | 092700 | 3418387750 | 32200 | 32350 | 32350 | 32200 | 3614 |
| 719 | 20250220 | 092600 | 3301865400 | 32300 | 32400 | 32450 | 32300 | 5021 |
| 720 | 20250220 | 092500 | 3139436400 | 32400 | 32450 | 32500 | 32400 | 3405 |
| 721 | 20250220 | 092400 | 3029014350 | 32400 | 32450 | 32500 | 32350 | 3777 |
| 722 | 20250220 | 092300 | 2906522650 | 32450 | 32450 | 32500 | 32400 | 5000 |
| 723 | 20250220 | 092200 | 2744111850 | 32400 | 32250 | 32400 | 32250 | 3037 |
| 724 | 20250220 | 092100 | 2645951350 | 32250 | 32250 | 32350 | 32250 | 2286 |
| 725 | 20250220 | 092000 | 2572144400 | 32250 | 32300 | 32350 | 32150 | 3881 |
| 726 | 20250220 | 091900 | 2446901450 | 32300 | 32550 | 32550 | 32300 | 8936 |
| 727 | 20250220 | 091800 | 2157178350 | 32500 | 32450 | 32550 | 32300 | 12602 |
| 728 | 20250220 | 091700 | 1747995650 | 32450 | 32050 | 32450 | 32050 | 10907 |
| 729 | 20250220 | 091600 | 1396617000 | 32050 | 31800 | 32100 | 31800 | 4671 |
| 730 | 20250220 | 091500 | 1247504050 | 31800 | 31800 | 31800 | 31750 | 1462 |
| 731 | 20250220 | 091400 | 1201063800 | 31750 | 31750 | 31800 | 31700 | 666 |
| 732 | 20250220 | 091300 | 1179909050 | 31750 | 31750 | 31800 | 31700 | 874 |
| 733 | 20250220 | 091200 | 1152163850 | 31750 | 31750 | 31800 | 31700 | 1406 |
| 734 | 20250220 | 091100 | 1107549850 | 31750 | 31800 | 31800 | 31650 | 1685 |
| 735 | 20250220 | 091000 | 1054155450 | 31800 | 31750 | 31800 | 31600 | 2838 |
| 736 | 20250220 | 090900 | 964121100 | 31750 | 31750 | 31750 | 31600 | 5008 |
| 737 | 20250220 | 090800 | 805552750 | 31750 | 31800 | 31800 | 31650 | 1791 |
| 738 | 20250220 | 090700 | 748708900 | 31750 | 31650 | 31750 | 31600 | 2561 |
| 739 | 20250220 | 090600 | 667512900 | 31650 | 31500 | 31650 | 31450 | 2178 |
| 740 | 20250220 | 090500 | 598861550 | 31500 | 31550 | 31550 | 31400 | 1209 |
| 741 | 20250220 | 090400 | 560807300 | 31550 | 31550 | 31550 | 31500 | 1492 |
| 742 | 20250220 | 090300 | 513749900 | 31550 | 31450 | 31550 | 31350 | 3060 |
| 743 | 20250220 | 090200 | 417629850 | 31400 | 31550 | 31550 | 31400 | 4392 |
| 744 | 20250220 | 090100 | 279419300 | 31550 | 31700 | 31750 | 31550 | 2875 |
| 745 | 20250220 | 090000 | 188424550 | 31700 | 31700 | 31850 | 31600 | 5943 |