40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 212200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 10864 |
| 3 | 20250310 | 212100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20250310 | 212000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20250310 | 211900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20250310 | 211800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20250310 | 211700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20250310 | 211600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20250310 | 211500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20250310 | 211400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20250310 | 211300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20250310 | 211200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20250310 | 211100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20250310 | 211000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20250310 | 210900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20250310 | 210800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20250310 | 210700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20250310 | 210600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20250310 | 210500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20250310 | 210400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20250310 | 210300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20250310 | 210200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20250310 | 210100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20250310 | 210000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20250310 | 205900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20250310 | 205800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20250310 | 205700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20250310 | 205600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20250310 | 205500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20250310 | 205400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20250310 | 205300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20250310 | 205200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 10864 |
| 33 | 20250310 | 205100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20250310 | 205000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20250310 | 204900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20250310 | 204800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20250310 | 204700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20250310 | 204600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20250310 | 204500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20250310 | 204400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20250310 | 204300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20250310 | 204200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20250310 | 204100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20250310 | 204000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20250310 | 203900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20250310 | 203800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20250310 | 203700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20250310 | 203600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20250310 | 203500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20250310 | 203400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20250310 | 203300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20250310 | 203200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20250310 | 203100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20250310 | 203000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20250310 | 202900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20250310 | 202800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20250310 | 202700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20250310 | 202600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20250310 | 202500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20250310 | 202400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20250310 | 202300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20250310 | 202200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 10864 |
| 63 | 20250310 | 202100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20250310 | 202000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20250310 | 201900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20250310 | 201800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20250310 | 201700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20250310 | 201600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20250310 | 201500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20250310 | 201400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20250310 | 201300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20250310 | 201200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20250310 | 201100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20250310 | 201000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20250310 | 200900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20250310 | 200800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20250310 | 200700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20250310 | 200600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20250310 | 200500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20250310 | 200400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20250310 | 200300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20250310 | 200200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20250310 | 200100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20250310 | 200000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20250310 | 195900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20250310 | 195800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20250310 | 195700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20250310 | 195600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20250310 | 195500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20250310 | 195400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20250310 | 195300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20250310 | 195200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 10864 |
| 93 | 20250310 | 195100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20250310 | 195000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20250310 | 194900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20250310 | 194800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20250310 | 194700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20250310 | 194600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20250310 | 194500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20250310 | 194400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20250310 | 194300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20250310 | 194200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20250310 | 194100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20250310 | 194000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20250310 | 193900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20250310 | 193800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20250310 | 193700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20250310 | 193600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20250310 | 193500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20250310 | 193400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20250310 | 193300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20250310 | 193200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20250310 | 193100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20250310 | 193000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20250310 | 192900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20250310 | 192800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20250310 | 192700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20250310 | 192600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20250310 | 192500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20250310 | 192400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20250310 | 192300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20250310 | 192200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 10864 |
| 123 | 20250310 | 192100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20250310 | 192000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20250310 | 191900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20250310 | 191800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20250310 | 191700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20250310 | 191600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20250310 | 191500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20250310 | 191400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20250310 | 191300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20250310 | 191200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20250310 | 191100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20250310 | 191000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20250310 | 190900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20250310 | 190800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20250310 | 190700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20250310 | 190600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20250310 | 190500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20250310 | 190400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20250310 | 190300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20250310 | 190200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20250310 | 190100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20250310 | 190000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20250310 | 185900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20250310 | 185800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20250310 | 185700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20250310 | 185600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20250310 | 185500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20250310 | 185400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20250310 | 185300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20250310 | 185200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 10864 |
| 153 | 20250310 | 185100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20250310 | 185000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20250310 | 184900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20250310 | 184800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20250310 | 184700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20250310 | 184600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20250310 | 184500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20250310 | 184400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20250310 | 184300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20250310 | 184200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20250310 | 184100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20250310 | 184000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20250310 | 183900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20250310 | 183800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20250310 | 183700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20250310 | 183600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20250310 | 183500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20250310 | 183400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20250310 | 183300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20250310 | 183200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20250310 | 183100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20250310 | 183000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20250310 | 182900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20250310 | 182800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20250310 | 182700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20250310 | 182600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20250310 | 182500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20250310 | 182400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20250310 | 182300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20250310 | 182200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 10864 |
| 183 | 20250310 | 182100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20250310 | 182000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20250310 | 181900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20250310 | 181800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20250310 | 181700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20250310 | 181600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20250310 | 181500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20250310 | 181400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20250310 | 181300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20250310 | 181200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20250310 | 181100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20250310 | 181000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20250310 | 180900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20250310 | 180800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20250310 | 180700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20250310 | 180600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20250310 | 180500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20250310 | 180400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20250310 | 180300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20250310 | 180200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20250310 | 180100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20250310 | 180000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20250310 | 175900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20250310 | 175800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20250310 | 175700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20250310 | 175600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20250310 | 175500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20250310 | 175400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20250310 | 175300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20250310 | 175200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 10864 |
| 213 | 20250310 | 175100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20250310 | 175000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20250310 | 174900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20250310 | 174800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20250310 | 174700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20250310 | 174600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20250310 | 174500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20250310 | 174400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20250310 | 174300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20250310 | 174200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20250310 | 174100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20250310 | 174000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20250310 | 173900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20250310 | 173800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20250310 | 173700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20250310 | 173600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20250310 | 173500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20250310 | 173400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20250310 | 173300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20250310 | 173200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20250310 | 173100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20250310 | 173000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20250310 | 172900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20250310 | 172800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20250310 | 172700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20250310 | 172600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20250310 | 172500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20250310 | 172400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20250310 | 172300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20250310 | 172200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 10864 |
| 243 | 20250310 | 172100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20250310 | 172000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20250310 | 171900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20250310 | 171800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20250310 | 171700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20250310 | 171600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20250310 | 171500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20250310 | 171400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20250310 | 171300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20250310 | 171200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20250310 | 171100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20250310 | 171000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20250310 | 170900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20250310 | 170800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20250310 | 170700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20250310 | 170600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20250310 | 170500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20250310 | 170400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20250310 | 170300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20250310 | 170200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20250310 | 170100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20250310 | 170000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20250310 | 165900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20250310 | 165800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20250310 | 165700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20250310 | 165600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20250310 | 165500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20250310 | 165400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20250310 | 165300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20250310 | 165200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 10864 |
| 273 | 20250310 | 165100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20250310 | 165000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20250310 | 164900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20250310 | 164800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20250310 | 164700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20250310 | 164600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20250310 | 164500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20250310 | 164400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20250310 | 164300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20250310 | 164200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20250310 | 164100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20250310 | 164000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20250310 | 163900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20250310 | 163800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20250310 | 163700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20250310 | 163600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20250310 | 163500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20250310 | 163400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20250310 | 163300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20250310 | 163200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20250310 | 163100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20250310 | 163000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20250310 | 162900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20250310 | 162800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20250310 | 162700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20250310 | 162600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20250310 | 162500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20250310 | 162400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20250310 | 162300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20250310 | 162200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 10864 |
| 303 | 20250310 | 162100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20250310 | 162000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20250310 | 161900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20250310 | 161800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20250310 | 161700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20250310 | 161600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20250310 | 161500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20250310 | 161400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20250310 | 161300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20250310 | 161200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20250310 | 161100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20250310 | 161000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20250310 | 160900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 316 | 20250310 | 160800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 317 | 20250310 | 160700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 318 | 20250310 | 160600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 319 | 20250310 | 160500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 320 | 20250310 | 160400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 321 | 20250310 | 160300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 322 | 20250310 | 160200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 323 | 20250310 | 160100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 324 | 20250310 | 160000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 325 | 20250310 | 155900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 326 | 20250310 | 155800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 327 | 20250310 | 155700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 328 | 20250310 | 155600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 329 | 20250310 | 155500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 330 | 20250310 | 155400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 331 | 20250310 | 155300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 332 | 20250310 | 155200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 10864 |
| 333 | 20250310 | 155100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 334 | 20250310 | 155000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 335 | 20250310 | 154900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 336 | 20250310 | 154800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 337 | 20250310 | 154700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 338 | 20250310 | 154600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 339 | 20250310 | 154500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 340 | 20250310 | 154400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 341 | 20250310 | 154300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 342 | 20250310 | 154200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 343 | 20250310 | 154100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 344 | 20250310 | 154000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 345 | 20250310 | 153900 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 346 | 20250310 | 153800 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 347 | 20250310 | 153700 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 348 | 20250310 | 153600 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 349 | 20250310 | 153500 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 350 | 20250310 | 153400 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 351 | 20250310 | 153300 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 352 | 20250310 | 153200 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 353 | 20250310 | 153100 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 354 | 20250310 | 153000 | 16126640825 | 28300 | 28300 | 28300 | 28300 | 10864 |
| 355 | 20250310 | 152900 | 15819189625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 356 | 20250310 | 152800 | 15819189625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 357 | 20250310 | 152700 | 15819189625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 358 | 20250310 | 152600 | 15819189625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 359 | 20250310 | 152500 | 15819189625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 360 | 20250310 | 152400 | 15819189625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 361 | 20250310 | 152300 | 15819189625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 362 | 20250310 | 152200 | 15819189625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 363 | 20250310 | 152100 | 15819189625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 364 | 20250310 | 152000 | 15819189625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 365 | 20250310 | 151900 | 15819189625 | 28300 | 28300 | 28300 | 28250 | 1518 |
| 366 | 20250310 | 151800 | 15776266475 | 28250 | 28250 | 28300 | 28250 | 165 |
| 367 | 20250310 | 151700 | 15771600275 | 28300 | 28300 | 28300 | 28250 | 1120 |
| 368 | 20250310 | 151600 | 15739904475 | 28300 | 28300 | 28350 | 28250 | 1215 |
| 369 | 20250310 | 151500 | 15705521275 | 28300 | 28250 | 28300 | 28200 | 1268 |
| 370 | 20250310 | 151400 | 15669658675 | 28200 | 28250 | 28250 | 28200 | 2060 |
| 371 | 20250310 | 151300 | 15611479725 | 28200 | 28200 | 28250 | 28200 | 868 |
| 372 | 20250310 | 151200 | 15586978725 | 28200 | 28250 | 28250 | 28200 | 913 |
| 373 | 20250310 | 151100 | 15561229325 | 28250 | 28150 | 28250 | 28150 | 2851 |
| 374 | 20250310 | 151000 | 15480799450 | 28150 | 28125 | 28150 | 28125 | 1428 |
| 375 | 20250310 | 150900 | 15440603000 | 28150 | 28150 | 28150 | 28125 | 527 |
| 376 | 20250310 | 150800 | 15425768425 | 28150 | 28150 | 28150 | 28125 | 552 |
| 377 | 20250310 | 150700 | 15410230725 | 28150 | 28125 | 28150 | 28100 | 104 |
| 378 | 20250310 | 150600 | 15407306950 | 28150 | 28100 | 28150 | 28100 | 951 |
| 379 | 20250310 | 150500 | 15380542175 | 28150 | 28150 | 28150 | 28100 | 556 |
| 380 | 20250310 | 150400 | 15364915875 | 28150 | 28075 | 28150 | 28050 | 1509 |
| 381 | 20250310 | 150300 | 15322539025 | 28100 | 28050 | 28100 | 28050 | 274 |
| 382 | 20250310 | 150200 | 15314844825 | 28050 | 28050 | 28100 | 28050 | 1149 |
| 383 | 20250310 | 150100 | 15282615025 | 28100 | 28100 | 28100 | 28050 | 488 |
| 384 | 20250310 | 150000 | 15268903775 | 28100 | 28150 | 28150 | 28100 | 1406 |
| 385 | 20250310 | 145900 | 15229369425 | 28150 | 28150 | 28150 | 28100 | 909 |
| 386 | 20250310 | 145800 | 15203800825 | 28150 | 28150 | 28200 | 28150 | 930 |
| 387 | 20250310 | 145700 | 15177616325 | 28150 | 28150 | 28150 | 28100 | 1228 |
| 388 | 20250310 | 145600 | 15143058175 | 28150 | 28150 | 28200 | 28100 | 817 |
| 389 | 20250310 | 145500 | 15120070425 | 28200 | 28150 | 28200 | 28100 | 1904 |
| 390 | 20250310 | 145400 | 15066504675 | 28150 | 28100 | 28150 | 28100 | 632 |
| 391 | 20250310 | 145300 | 15048733000 | 28150 | 28100 | 28150 | 28100 | 657 |
| 392 | 20250310 | 145200 | 15030254550 | 28100 | 28150 | 28150 | 28100 | 803 |
| 393 | 20250310 | 145100 | 15007668550 | 28150 | 28200 | 28200 | 28150 | 2461 |
| 394 | 20250310 | 145000 | 14938386550 | 28200 | 28250 | 28250 | 28150 | 2149 |
| 395 | 20250310 | 144900 | 14877811850 | 28250 | 28250 | 28250 | 28200 | 557 |
| 396 | 20250310 | 144800 | 14862101100 | 28200 | 28250 | 28250 | 28200 | 51 |
| 397 | 20250310 | 144700 | 14860662850 | 28250 | 28250 | 28250 | 28200 | 529 |
| 398 | 20250310 | 144600 | 14845739050 | 28200 | 28200 | 28250 | 28200 | 587 |
| 399 | 20250310 | 144500 | 14829169650 | 28200 | 28300 | 28300 | 28200 | 3525 |
| 400 | 20250310 | 144400 | 14729596850 | 28300 | 28300 | 28300 | 28250 | 997 |
| 401 | 20250310 | 144300 | 14701389000 | 28250 | 28300 | 28300 | 28250 | 403 |
| 402 | 20250310 | 144200 | 14690003600 | 28300 | 28325 | 28325 | 28250 | 769 |
| 403 | 20250310 | 144100 | 14668244325 | 28350 | 28300 | 28350 | 28300 | 145 |
| 404 | 20250310 | 144000 | 14664138725 | 28300 | 28300 | 28350 | 28300 | 201 |
| 405 | 20250310 | 143900 | 14658444825 | 28300 | 28350 | 28350 | 28300 | 516 |
| 406 | 20250310 | 143800 | 14643841875 | 28350 | 28350 | 28350 | 28300 | 143 |
| 407 | 20250310 | 143700 | 14639793475 | 28350 | 28350 | 28350 | 28300 | 1084 |
| 408 | 20250310 | 143600 | 14609116175 | 28300 | 28250 | 28300 | 28250 | 518 |
| 409 | 20250310 | 143500 | 14594474975 | 28300 | 28250 | 28300 | 28250 | 1825 |
| 410 | 20250310 | 143400 | 14542898250 | 28250 | 28350 | 28350 | 28250 | 2495 |
| 411 | 20250310 | 143300 | 14472236600 | 28350 | 28375 | 28375 | 28350 | 517 |
| 412 | 20250310 | 143200 | 14457579250 | 28400 | 28400 | 28425 | 28400 | 2541 |
| 413 | 20250310 | 143100 | 14385414775 | 28400 | 28400 | 28450 | 28400 | 736 |
| 414 | 20250310 | 143000 | 14364505925 | 28450 | 28400 | 28450 | 28400 | 194 |
| 415 | 20250310 | 142900 | 14358993725 | 28400 | 28400 | 28400 | 28400 | 121 |
| 416 | 20250310 | 142800 | 14355557325 | 28500 | 28500 | 28500 | 28400 | 790 |
| 417 | 20250310 | 142700 | 14333094825 | 28500 | 28500 | 28500 | 28500 | 265 |
| 418 | 20250310 | 142600 | 14325542325 | 28450 | 28400 | 28450 | 28400 | 366 |
| 419 | 20250310 | 142500 | 14315136675 | 28400 | 28450 | 28450 | 28400 | 1286 |
| 420 | 20250310 | 142400 | 14278605625 | 28450 | 28450 | 28450 | 28450 | 1097 |
| 421 | 20250310 | 142300 | 14247395975 | 28450 | 28450 | 28500 | 28450 | 650 |
| 422 | 20250310 | 142200 | 14228902675 | 28450 | 28450 | 28500 | 28450 | 470 |
| 423 | 20250310 | 142100 | 14215525675 | 28500 | 28550 | 28550 | 28500 | 1935 |
| 424 | 20250310 | 142000 | 14160344525 | 28500 | 28500 | 28550 | 28500 | 544 |
| 425 | 20250310 | 141900 | 14144835475 | 28550 | 28500 | 28550 | 28500 | 119 |
| 426 | 20250310 | 141800 | 14141443375 | 28500 | 28550 | 28550 | 28500 | 217 |
| 427 | 20250310 | 141700 | 14135249525 | 28550 | 28500 | 28550 | 28500 | 96 |
| 428 | 20250310 | 141600 | 14132512875 | 28500 | 28550 | 28550 | 28500 | 713 |
| 429 | 20250310 | 141500 | 14112184075 | 28550 | 28500 | 28550 | 28500 | 51 |
| 430 | 20250310 | 141400 | 14110728525 | 28500 | 28550 | 28600 | 28500 | 1511 |
| 431 | 20250310 | 141300 | 14067604125 | 28600 | 28500 | 28600 | 28500 | 218 |
| 432 | 20250310 | 141200 | 14061386125 | 28600 | 28550 | 28600 | 28500 | 4287 |
| 433 | 20250310 | 141100 | 13939016775 | 28600 | 28600 | 28600 | 28600 | 2057 |
| 434 | 20250310 | 141000 | 13880186575 | 28650 | 28600 | 28650 | 28600 | 119 |
| 435 | 20250310 | 140900 | 13876783075 | 28650 | 28650 | 28700 | 28600 | 1343 |
| 436 | 20250310 | 140800 | 13838315725 | 28700 | 28650 | 28700 | 28650 | 206 |
| 437 | 20250310 | 140700 | 13832411350 | 28650 | 28700 | 28725 | 28650 | 1571 |
| 438 | 20250310 | 140600 | 13787329325 | 28700 | 28725 | 28725 | 28700 | 208 |
| 439 | 20250310 | 140500 | 13781359575 | 28750 | 28750 | 28750 | 28750 | 9 |
| 440 | 20250310 | 140400 | 13781100825 | 28750 | 28750 | 28750 | 28750 | 50 |
| 441 | 20250310 | 140300 | 13779663325 | 28700 | 28750 | 28750 | 28700 | 6 |
| 442 | 20250310 | 140200 | 13779491075 | 28750 | 28750 | 28750 | 28750 | 95 |
| 443 | 20250310 | 140100 | 13776759825 | 28750 | 28750 | 28750 | 28750 | 118 |
| 444 | 20250310 | 140000 | 13773367325 | 28750 | 28700 | 28750 | 28700 | 1246 |
| 445 | 20250310 | 135900 | 13737553775 | 28750 | 28750 | 28750 | 28750 | 157 |
| 446 | 20250310 | 135800 | 13733040025 | 28750 | 28750 | 28800 | 28700 | 721 |
| 447 | 20250310 | 135700 | 13712312325 | 28750 | 28800 | 28800 | 28750 | 246 |
| 448 | 20250310 | 135600 | 13705238175 | 28800 | 28800 | 28800 | 28750 | 533 |
| 449 | 20250310 | 135500 | 13689887825 | 28800 | 28800 | 28800 | 28800 | 205 |
| 450 | 20250310 | 135400 | 13683983825 | 28800 | 28850 | 28850 | 28800 | 1198 |
| 451 | 20250310 | 135300 | 13649470125 | 28900 | 28850 | 28900 | 28850 | 274 |
| 452 | 20250310 | 135200 | 13641565175 | 28850 | 28850 | 28850 | 28850 | 266 |
| 453 | 20250310 | 135100 | 13633891075 | 28800 | 28850 | 28850 | 28800 | 302 |
| 454 | 20250310 | 135000 | 13625178525 | 28800 | 28800 | 28800 | 28800 | 394 |
| 455 | 20250310 | 134900 | 13613831325 | 28800 | 28800 | 28850 | 28800 | 143 |
| 456 | 20250310 | 134800 | 13609712625 | 28800 | 28800 | 28825 | 28800 | 272 |
| 457 | 20250310 | 134700 | 13601878975 | 28800 | 28800 | 28800 | 28750 | 683 |
| 458 | 20250310 | 134600 | 13582224475 | 28800 | 28800 | 28800 | 28800 | 547 |
| 459 | 20250310 | 134500 | 13566470875 | 28800 | 28800 | 28800 | 28750 | 747 |
| 460 | 20250310 | 134400 | 13544974975 | 28800 | 28800 | 28800 | 28800 | 522 |
| 461 | 20250310 | 134300 | 13529941375 | 28800 | 28900 | 28900 | 28800 | 633 |
| 462 | 20250310 | 134200 | 13511681275 | 28900 | 28850 | 28900 | 28850 | 73 |
| 463 | 20250310 | 134100 | 13509574725 | 28850 | 28900 | 28950 | 28850 | 766 |
| 464 | 20250310 | 134000 | 13487443825 | 28850 | 28850 | 28850 | 28800 | 856 |
| 465 | 20250310 | 133900 | 13462751175 | 28850 | 28850 | 28850 | 28850 | 13 |
| 466 | 20250310 | 133800 | 13462376125 | 28750 | 28750 | 28800 | 28750 | 2789 |
| 467 | 20250310 | 133700 | 13382068275 | 28750 | 28750 | 28750 | 28750 | 589 |
| 468 | 20250310 | 133600 | 13365134525 | 28750 | 28700 | 28750 | 28700 | 1471 |
| 469 | 20250310 | 133500 | 13322846825 | 28700 | 28700 | 28700 | 28700 | 388 |
| 470 | 20250310 | 133400 | 13311711225 | 28750 | 28700 | 28750 | 28700 | 348 |
| 471 | 20250310 | 133300 | 13301718475 | 28700 | 28750 | 28750 | 28700 | 640 |
| 472 | 20250310 | 133200 | 13283350425 | 28750 | 28750 | 28750 | 28750 | 45 |
| 473 | 20250310 | 133100 | 13282056675 | 28750 | 28750 | 28750 | 28750 | 5 |
| 474 | 20250310 | 133000 | 13281912925 | 28700 | 28700 | 28700 | 28700 | 267 |
| 475 | 20250310 | 132900 | 13274250025 | 28700 | 28750 | 28750 | 28700 | 658 |
| 476 | 20250310 | 132800 | 13255364425 | 28750 | 28750 | 28750 | 28750 | 3 |
| 477 | 20250310 | 132700 | 13255278175 | 28750 | 28750 | 28750 | 28750 | 93 |
| 478 | 20250310 | 132600 | 13252604425 | 28750 | 28700 | 28750 | 28700 | 174 |
| 479 | 20250310 | 132500 | 13247608925 | 28750 | 28700 | 28750 | 28700 | 891 |
| 480 | 20250310 | 132400 | 13222037025 | 28750 | 28700 | 28750 | 28700 | 448 |
| 481 | 20250310 | 132300 | 13209174975 | 28700 | 28700 | 28700 | 28700 | 315 |
| 482 | 20250310 | 132200 | 13200134475 | 28750 | 28750 | 28750 | 28750 | 111 |
| 483 | 20250310 | 132100 | 13196943225 | 28750 | 28750 | 28750 | 28700 | 64 |
| 484 | 20250310 | 132000 | 13195104675 | 28750 | 28750 | 28750 | 28750 | 990 |
| 485 | 20250310 | 131900 | 13166642175 | 28750 | 28750 | 28800 | 28750 | 368 |
| 486 | 20250310 | 131800 | 13156059675 | 28800 | 28800 | 28800 | 28800 | 391 |
| 487 | 20250310 | 131700 | 13144798875 | 28800 | 28750 | 28800 | 28750 | 412 |
| 488 | 20250310 | 131600 | 13132938275 | 28750 | 28800 | 28800 | 28750 | 185 |
| 489 | 20250310 | 131500 | 13127615375 | 28800 | 28800 | 28800 | 28800 | 12 |
| 490 | 20250310 | 131400 | 13127269775 | 28750 | 28750 | 28750 | 28750 | 132 |
| 491 | 20250310 | 131300 | 13123474775 | 28750 | 28750 | 28750 | 28750 | 577 |
| 492 | 20250310 | 131200 | 13106886025 | 28750 | 28800 | 28800 | 28750 | 445 |
| 493 | 20250310 | 131100 | 13094092175 | 28750 | 28800 | 28800 | 28750 | 20 |
| 494 | 20250310 | 131000 | 13093516925 | 28800 | 28700 | 28800 | 28700 | 1052 |
| 495 | 20250310 | 130900 | 13063258725 | 28700 | 28700 | 28750 | 28700 | 57 |
| 496 | 20250310 | 130800 | 13061622675 | 28700 | 28750 | 28750 | 28700 | 4 |
| 497 | 20250310 | 130700 | 13061507725 | 28750 | 28700 | 28750 | 28700 | 26 |
| 498 | 20250310 | 130600 | 13060761475 | 28700 | 28700 | 28700 | 28700 | 95 |
| 499 | 20250310 | 130500 | 13058034975 | 28700 | 28700 | 28700 | 28700 | 100 |
| 500 | 20250310 | 130400 | 13055164975 | 28750 | 28725 | 28750 | 28650 | 1007 |
| 501 | 20250310 | 130300 | 13026291625 | 28725 | 28750 | 28750 | 28725 | 516 |
| 502 | 20250310 | 130200 | 13011457000 | 28750 | 28725 | 28750 | 28725 | 175 |
| 503 | 20250310 | 130100 | 13006428275 | 28750 | 28700 | 28750 | 28700 | 887 |
| 504 | 20250310 | 130000 | 12980969250 | 28750 | 28700 | 28750 | 28700 | 364 |
| 505 | 20250310 | 125900 | 12970513650 | 28700 | 28700 | 28700 | 28700 | 1060 |
| 506 | 20250310 | 125800 | 12940091650 | 28700 | 28700 | 28725 | 28700 | 164 |
| 507 | 20250310 | 125700 | 12935384825 | 28750 | 28750 | 28750 | 28750 | 30 |
| 508 | 20250310 | 125600 | 12934522325 | 28750 | 28750 | 28750 | 28700 | 87 |
| 509 | 20250310 | 125500 | 12932021125 | 28750 | 28750 | 28750 | 28700 | 176 |
| 510 | 20250310 | 125400 | 12926967225 | 28750 | 28750 | 28750 | 28700 | 1264 |
| 511 | 20250310 | 125300 | 12890630250 | 28750 | 28750 | 28750 | 28750 | 453 |
| 512 | 20250310 | 125200 | 12877606500 | 28750 | 28750 | 28750 | 28750 | 37 |
| 513 | 20250310 | 125100 | 12876542750 | 28750 | 28750 | 28800 | 28750 | 490 |
| 514 | 20250310 | 125000 | 12862455200 | 28750 | 28700 | 28750 | 28700 | 303 |
| 515 | 20250310 | 124900 | 12853758000 | 28700 | 28700 | 28700 | 28650 | 152 |
| 516 | 20250310 | 124800 | 12849395900 | 28700 | 28650 | 28700 | 28650 | 310 |
| 517 | 20250310 | 124700 | 12840514350 | 28600 | 28600 | 28600 | 28600 | 80 |
| 518 | 20250310 | 124600 | 12838226350 | 28600 | 28550 | 28600 | 28550 | 499 |
| 519 | 20250310 | 124500 | 12823956450 | 28600 | 28550 | 28600 | 28550 | 242 |
| 520 | 20250310 | 124400 | 12817045750 | 28600 | 28600 | 28600 | 28600 | 559 |
| 521 | 20250310 | 124300 | 12801058350 | 28600 | 28650 | 28650 | 28600 | 173 |
| 522 | 20250310 | 124200 | 12796110300 | 28650 | 28650 | 28650 | 28650 | 75 |
| 523 | 20250310 | 124100 | 12793961550 | 28650 | 28650 | 28650 | 28650 | 8 |
| 524 | 20250310 | 124000 | 12793732350 | 28650 | 28650 | 28650 | 28600 | 95 |
| 525 | 20250310 | 123900 | 12791014300 | 28650 | 28650 | 28650 | 28650 | 22 |
| 526 | 20250310 | 123800 | 12790384000 | 28650 | 28600 | 28650 | 28600 | 230 |
| 527 | 20250310 | 123700 | 12783804850 | 28650 | 28650 | 28650 | 28650 | 26 |
| 528 | 20250310 | 123600 | 12783059950 | 28650 | 28650 | 28650 | 28650 | 212 |
| 529 | 20250310 | 123500 | 12776986150 | 28650 | 28650 | 28650 | 28650 | 103 |
| 530 | 20250310 | 123400 | 12774035200 | 28650 | 28650 | 28650 | 28650 | 16 |
| 531 | 20250310 | 123300 | 12773576800 | 28600 | 28600 | 28600 | 28600 | 479 |
| 532 | 20250310 | 123200 | 12759877400 | 28600 | 28650 | 28650 | 28600 | 247 |
| 533 | 20250310 | 123100 | 12752803500 | 28650 | 28600 | 28650 | 28600 | 103 |
| 534 | 20250310 | 123000 | 12749857550 | 28600 | 28600 | 28600 | 28600 | 307 |
| 535 | 20250310 | 122900 | 12741077350 | 28600 | 28600 | 28600 | 28600 | 538 |
| 536 | 20250310 | 122800 | 12725690550 | 28600 | 28600 | 28600 | 28600 | 209 |
| 537 | 20250310 | 122700 | 12719713150 | 28600 | 28650 | 28650 | 28550 | 57 |
| 538 | 20250310 | 122600 | 12718083750 | 28600 | 28600 | 28650 | 28600 | 393 |
| 539 | 20250310 | 122500 | 12706843900 | 28600 | 28600 | 28600 | 28600 | 434 |
| 540 | 20250310 | 122400 | 12694431500 | 28600 | 28500 | 28600 | 28500 | 1595 |
| 541 | 20250310 | 122300 | 12648911250 | 28550 | 28500 | 28550 | 28500 | 275 |
| 542 | 20250310 | 122200 | 12641068750 | 28500 | 28525 | 28550 | 28500 | 115 |
| 543 | 20250310 | 122100 | 12637788475 | 28525 | 28550 | 28550 | 28525 | 7 |
| 544 | 20250310 | 122000 | 12637588775 | 28500 | 28500 | 28550 | 28500 | 635 |
| 545 | 20250310 | 121900 | 12619491125 | 28500 | 28550 | 28550 | 28500 | 299 |
| 546 | 20250310 | 121800 | 12610954775 | 28550 | 28550 | 28550 | 28550 | 10 |
| 547 | 20250310 | 121700 | 12610669275 | 28550 | 28500 | 28550 | 28500 | 418 |
| 548 | 20250310 | 121600 | 12598737275 | 28550 | 28550 | 28550 | 28500 | 606 |
| 549 | 20250310 | 121500 | 12581465975 | 28550 | 28550 | 28550 | 28500 | 773 |
| 550 | 20250310 | 121400 | 12559418775 | 28500 | 28550 | 28550 | 28500 | 123 |
| 551 | 20250310 | 121300 | 12555907275 | 28550 | 28550 | 28550 | 28500 | 108 |
| 552 | 20250310 | 121200 | 12552829125 | 28550 | 28500 | 28550 | 28500 | 34 |
| 553 | 20250310 | 121100 | 12551860075 | 28500 | 28550 | 28550 | 28500 | 313 |
| 554 | 20250310 | 121000 | 12542934575 | 28550 | 28550 | 28550 | 28550 | 81 |
| 555 | 20250310 | 120900 | 12540622025 | 28550 | 28450 | 28550 | 28450 | 823 |
| 556 | 20250310 | 120800 | 12517166475 | 28450 | 28500 | 28500 | 28450 | 70 |
| 557 | 20250310 | 120700 | 12515173825 | 28450 | 28450 | 28450 | 28450 | 227 |
| 558 | 20250310 | 120600 | 12508715675 | 28400 | 28500 | 28500 | 28400 | 1061 |
| 559 | 20250310 | 120500 | 12478521225 | 28500 | 28500 | 28550 | 28450 | 1021 |
| 560 | 20250310 | 120400 | 12449424475 | 28550 | 28500 | 28550 | 28500 | 676 |
| 561 | 20250310 | 120300 | 12430158425 | 28500 | 28500 | 28500 | 28500 | 315 |
| 562 | 20250310 | 120200 | 12421180925 | 28550 | 28550 | 28550 | 28550 | 1 |
| 563 | 20250310 | 120100 | 12421152375 | 28550 | 28550 | 28550 | 28500 | 70 |
| 564 | 20250310 | 120000 | 12419157275 | 28500 | 28500 | 28550 | 28500 | 896 |
| 565 | 20250310 | 115900 | 12393614275 | 28500 | 28550 | 28550 | 28500 | 1284 |
| 566 | 20250310 | 115800 | 12357012225 | 28550 | 28500 | 28550 | 28500 | 211 |
| 567 | 20250310 | 115700 | 12350995375 | 28550 | 28550 | 28600 | 28550 | 442 |
| 568 | 20250310 | 115600 | 12338373975 | 28550 | 28550 | 28550 | 28550 | 1180 |
| 569 | 20250310 | 115500 | 12304684975 | 28550 | 28550 | 28550 | 28550 | 22 |
| 570 | 20250310 | 115400 | 12304056875 | 28550 | 28600 | 28600 | 28550 | 287 |
| 571 | 20250310 | 115300 | 12295860275 | 28600 | 28600 | 28600 | 28600 | 67 |
| 572 | 20250310 | 115200 | 12293944075 | 28550 | 28650 | 28650 | 28550 | 42 |
| 573 | 20250310 | 115100 | 12292743225 | 28650 | 28500 | 28650 | 28500 | 252 |
| 574 | 20250310 | 115000 | 12285544275 | 28500 | 28600 | 28600 | 28500 | 2636 |
| 575 | 20250310 | 114900 | 12210312925 | 28650 | 28625 | 28650 | 28625 | 40 |
| 576 | 20250310 | 114800 | 12209167050 | 28600 | 28600 | 28600 | 28600 | 59 |
| 577 | 20250310 | 114700 | 12207479650 | 28600 | 28600 | 28600 | 28550 | 298 |
| 578 | 20250310 | 114600 | 12198960350 | 28550 | 28600 | 28600 | 28550 | 204 |
| 579 | 20250310 | 114500 | 12193133650 | 28600 | 28700 | 28700 | 28600 | 33 |
| 580 | 20250310 | 114400 | 12192187675 | 28700 | 28700 | 28700 | 28700 | 36 |
| 581 | 20250310 | 114300 | 12191154475 | 28700 | 28600 | 28700 | 28500 | 2040 |
| 582 | 20250310 | 114200 | 12132830975 | 28600 | 28550 | 28600 | 28550 | 737 |
| 583 | 20250310 | 114100 | 12111785975 | 28550 | 28550 | 28550 | 28550 | 753 |
| 584 | 20250310 | 114000 | 12090287825 | 28550 | 28600 | 28600 | 28550 | 1966 |
| 585 | 20250310 | 113900 | 12034135125 | 28600 | 28600 | 28600 | 28550 | 826 |
| 586 | 20250310 | 113800 | 12010516425 | 28600 | 28650 | 28650 | 28600 | 12 |
| 587 | 20250310 | 113700 | 12010173075 | 28650 | 28650 | 28650 | 28600 | 162 |
| 588 | 20250310 | 113600 | 12005531825 | 28650 | 28650 | 28650 | 28650 | 382 |
| 589 | 20250310 | 113500 | 11994587525 | 28650 | 28650 | 28700 | 28600 | 530 |
| 590 | 20250310 | 113400 | 11979423575 | 28650 | 28650 | 28650 | 28650 | 156 |
| 591 | 20250310 | 113300 | 11974954175 | 28650 | 28600 | 28650 | 28600 | 577 |
| 592 | 20250310 | 113200 | 11958449375 | 28650 | 28650 | 28650 | 28650 | 3 |
| 593 | 20250310 | 113100 | 11958363425 | 28650 | 28700 | 28700 | 28650 | 598 |
| 594 | 20250310 | 113000 | 11941230475 | 28700 | 28700 | 28700 | 28700 | 578 |
| 595 | 20250310 | 112900 | 11924641875 | 28700 | 28700 | 28700 | 28700 | 217 |
| 596 | 20250310 | 112800 | 11918413975 | 28750 | 28750 | 28800 | 28750 | 213 |
| 597 | 20250310 | 112700 | 11912290175 | 28800 | 28800 | 28800 | 28800 | 100 |
| 598 | 20250310 | 112600 | 11909410175 | 28850 | 28750 | 28850 | 28750 | 670 |
| 599 | 20250310 | 112500 | 11890128525 | 28650 | 28750 | 28750 | 28600 | 764 |
| 600 | 20250310 | 112400 | 11868239475 | 28650 | 28750 | 28750 | 28650 | 1286 |
| 601 | 20250310 | 112300 | 11831347875 | 28750 | 28750 | 28750 | 28700 | 824 |
| 602 | 20250310 | 112200 | 11807673475 | 28700 | 28750 | 28750 | 28700 | 652 |
| 603 | 20250310 | 112100 | 11788949375 | 28750 | 28800 | 28800 | 28750 | 637 |
| 604 | 20250310 | 112000 | 11770635300 | 28800 | 28800 | 28800 | 28750 | 178 |
| 605 | 20250310 | 111900 | 11765510850 | 28800 | 28900 | 28900 | 28800 | 134 |
| 606 | 20250310 | 111800 | 11761649050 | 28800 | 28900 | 28900 | 28800 | 641 |
| 607 | 20250310 | 111700 | 11743188150 | 28800 | 28850 | 28850 | 28800 | 1927 |
| 608 | 20250310 | 111600 | 11687666200 | 28850 | 28850 | 28900 | 28850 | 674 |
| 609 | 20250310 | 111500 | 11668216300 | 28850 | 28900 | 28900 | 28850 | 255 |
| 610 | 20250310 | 111400 | 11660848900 | 28900 | 28850 | 28900 | 28850 | 2175 |
| 611 | 20250310 | 111300 | 11598053900 | 28850 | 28900 | 28900 | 28850 | 586 |
| 612 | 20250310 | 111200 | 11581129100 | 28900 | 28850 | 28900 | 28850 | 101 |
| 613 | 20250310 | 111100 | 11578215200 | 28850 | 28850 | 28900 | 28850 | 71 |
| 614 | 20250310 | 111000 | 11576166700 | 28850 | 28900 | 28900 | 28850 | 1143 |
| 615 | 20250310 | 110900 | 11543186450 | 28850 | 28900 | 28900 | 28850 | 239 |
| 616 | 20250310 | 110800 | 11536285050 | 28850 | 28900 | 28900 | 28850 | 455 |
| 617 | 20250310 | 110700 | 11523136650 | 28900 | 28850 | 28900 | 28850 | 39 |
| 618 | 20250310 | 110600 | 11522010550 | 28900 | 28900 | 28900 | 28850 | 229 |
| 619 | 20250310 | 110500 | 11515394450 | 28900 | 28900 | 28900 | 28900 | 22 |
| 620 | 20250310 | 110400 | 11514758650 | 28900 | 28950 | 28950 | 28850 | 1131 |
| 621 | 20250310 | 110300 | 11482076200 | 28900 | 28950 | 28950 | 28900 | 20 |
| 622 | 20250310 | 110200 | 11481497850 | 28950 | 28950 | 28950 | 28950 | 956 |
| 623 | 20250310 | 110100 | 11453821650 | 28950 | 29000 | 29000 | 28950 | 197 |
| 624 | 20250310 | 110000 | 11448114200 | 29000 | 29050 | 29050 | 28950 | 134 |
| 625 | 20250310 | 105900 | 11444228150 | 29100 | 29100 | 29100 | 29100 | 120 |
| 626 | 20250310 | 105800 | 11440736150 | 29100 | 29000 | 29100 | 29000 | 3858 |
| 627 | 20250310 | 105700 | 11328653050 | 29100 | 29050 | 29100 | 29000 | 438 |
| 628 | 20250310 | 105600 | 11315934650 | 29050 | 29100 | 29100 | 29000 | 1312 |
| 629 | 20250310 | 105500 | 11277842700 | 29150 | 29150 | 29150 | 29050 | 1797 |
| 630 | 20250310 | 105400 | 11225463300 | 29100 | 28950 | 29100 | 28900 | 3603 |
| 631 | 20250310 | 105300 | 11120853450 | 28950 | 28950 | 28950 | 28900 | 346 |
| 632 | 20250310 | 105200 | 11110841750 | 28950 | 28950 | 28950 | 28900 | 325 |
| 633 | 20250310 | 105100 | 11101442550 | 28950 | 28900 | 28950 | 28900 | 261 |
| 634 | 20250310 | 105000 | 11093898000 | 28900 | 28850 | 28950 | 28850 | 938 |
| 635 | 20250310 | 104900 | 11066789750 | 28900 | 28850 | 28900 | 28850 | 35 |
| 636 | 20250310 | 104800 | 11065778500 | 28850 | 29000 | 29000 | 28850 | 561 |
| 637 | 20250310 | 104700 | 11049548850 | 29000 | 29000 | 29000 | 28900 | 3255 |
| 638 | 20250310 | 104600 | 10955217100 | 29000 | 29050 | 29050 | 29000 | 444 |
| 639 | 20250310 | 104500 | 10942334000 | 29050 | 29050 | 29050 | 29000 | 602 |
| 640 | 20250310 | 104400 | 10924860600 | 29050 | 29050 | 29075 | 29025 | 1419 |
| 641 | 20250310 | 104300 | 10883639700 | 29050 | 29150 | 29150 | 29050 | 1567 |
| 642 | 20250310 | 104200 | 10838093850 | 29150 | 29050 | 29150 | 29050 | 3312 |
| 643 | 20250310 | 104100 | 10741635850 | 29050 | 28900 | 29100 | 28900 | 2091 |
| 644 | 20250310 | 104000 | 10680976950 | 28900 | 28950 | 28975 | 28900 | 3078 |
| 645 | 20250310 | 103900 | 10591899350 | 28950 | 28900 | 28950 | 28850 | 415 |
| 646 | 20250310 | 103800 | 10579907375 | 28850 | 28850 | 28900 | 28800 | 2149 |
| 647 | 20250310 | 103700 | 10517879150 | 28850 | 28900 | 28950 | 28750 | 6269 |
| 648 | 20250310 | 103600 | 10336790350 | 28850 | 28650 | 28850 | 28650 | 2632 |
| 649 | 20250310 | 103500 | 10261158750 | 28650 | 28600 | 28700 | 28550 | 2439 |
| 650 | 20250310 | 103400 | 10191302150 | 28600 | 28600 | 28650 | 28550 | 507 |
| 651 | 20250310 | 103300 | 10176813550 | 28600 | 28700 | 28700 | 28600 | 1861 |
| 652 | 20250310 | 103200 | 10123518300 | 28700 | 28600 | 28700 | 28600 | 1573 |
| 653 | 20250310 | 103100 | 10078456700 | 28650 | 28500 | 28650 | 28500 | 2763 |
| 654 | 20250310 | 103000 | 9999528550 | 28500 | 28500 | 28500 | 28500 | 435 |
| 655 | 20250310 | 102900 | 9987131050 | 28500 | 28400 | 28550 | 28400 | 6577 |
| 656 | 20250310 | 102800 | 9799727800 | 28400 | 28450 | 28450 | 28350 | 3516 |
| 657 | 20250310 | 102700 | 9699713650 | 28450 | 28350 | 28450 | 28300 | 512 |
| 658 | 20250310 | 102600 | 9685163700 | 28350 | 28500 | 28500 | 28350 | 832 |
| 659 | 20250310 | 102500 | 9661522050 | 28500 | 28450 | 28500 | 28400 | 711 |
| 660 | 20250310 | 102400 | 9641291800 | 28450 | 28450 | 28450 | 28400 | 331 |
| 661 | 20250310 | 102300 | 9631884550 | 28500 | 28550 | 28550 | 28450 | 575 |
| 662 | 20250310 | 102200 | 9615495450 | 28500 | 28400 | 28550 | 28350 | 1975 |
| 663 | 20250310 | 102100 | 9559306000 | 28300 | 28300 | 28400 | 28300 | 3765 |
| 664 | 20250310 | 102000 | 9452587575 | 28300 | 28200 | 28300 | 28200 | 850 |
| 665 | 20250310 | 101900 | 9428561975 | 28250 | 28250 | 28300 | 28200 | 789 |
| 666 | 20250310 | 101800 | 9406269075 | 28300 | 28300 | 28300 | 28200 | 576 |
| 667 | 20250310 | 101700 | 9390022175 | 28200 | 28200 | 28250 | 28150 | 4830 |
| 668 | 20250310 | 101600 | 9253660875 | 28200 | 28200 | 28200 | 28200 | 167 |
| 669 | 20250310 | 101500 | 9248951475 | 28200 | 28200 | 28200 | 28150 | 102 |
| 670 | 20250310 | 101400 | 9246080075 | 28200 | 28200 | 28200 | 28200 | 583 |
| 671 | 20250310 | 101300 | 9229639475 | 28200 | 28200 | 28200 | 28150 | 174 |
| 672 | 20250310 | 101200 | 9224733925 | 28200 | 28150 | 28200 | 28150 | 1027 |
| 673 | 20250310 | 101100 | 9195785450 | 28175 | 28200 | 28200 | 28150 | 1338 |
| 674 | 20250310 | 101000 | 9158077675 | 28225 | 28250 | 28250 | 28200 | 307 |
| 675 | 20250310 | 100900 | 9149416475 | 28250 | 28300 | 28300 | 28250 | 642 |
| 676 | 20250310 | 100800 | 9131270025 | 28250 | 28300 | 28300 | 28250 | 423 |
| 677 | 20250310 | 100700 | 9119302625 | 28300 | 28300 | 28300 | 28300 | 749 |
| 678 | 20250310 | 100600 | 9098105925 | 28300 | 28300 | 28300 | 28250 | 82 |
| 679 | 20250310 | 100500 | 9095786250 | 28250 | 28250 | 28250 | 28250 | 1202 |
| 680 | 20250310 | 100400 | 9061829750 | 28250 | 28250 | 28250 | 28200 | 165 |
| 681 | 20250310 | 100300 | 9057176550 | 28200 | 28300 | 28300 | 28200 | 709 |
| 682 | 20250310 | 100200 | 9037142800 | 28300 | 28250 | 28300 | 28200 | 445 |
| 683 | 20250310 | 100100 | 9024572350 | 28150 | 28150 | 28200 | 28150 | 332 |
| 684 | 20250310 | 100000 | 9015219000 | 28150 | 28150 | 28150 | 28100 | 527 |
| 685 | 20250310 | 095900 | 9000387650 | 28100 | 28150 | 28150 | 28100 | 3272 |
| 686 | 20250310 | 095800 | 8908308200 | 28200 | 28350 | 28350 | 28200 | 3011 |
| 687 | 20250310 | 095700 | 8823202700 | 28350 | 28350 | 28350 | 28300 | 566 |
| 688 | 20250310 | 095600 | 8807171600 | 28350 | 28350 | 28350 | 28350 | 1744 |
| 689 | 20250310 | 095500 | 8757729200 | 28350 | 28250 | 28350 | 28250 | 406 |
| 690 | 20250310 | 095400 | 8746242600 | 28250 | 28300 | 28350 | 28250 | 596 |
| 691 | 20250310 | 095300 | 8729402750 | 28250 | 28400 | 28450 | 28250 | 1838 |
| 692 | 20250310 | 095200 | 8677252650 | 28450 | 28450 | 28500 | 28400 | 1550 |
| 693 | 20250310 | 095100 | 8633192300 | 28400 | 28400 | 28400 | 28350 | 2008 |
| 694 | 20250310 | 095000 | 8576170850 | 28400 | 28400 | 28450 | 28300 | 1493 |
| 695 | 20250310 | 094900 | 8533766750 | 28400 | 28250 | 28550 | 28250 | 5305 |
| 696 | 20250310 | 094800 | 8382902150 | 28100 | 28150 | 28350 | 28050 | 7927 |
| 697 | 20250310 | 094700 | 8159366300 | 28150 | 28150 | 28150 | 28100 | 354 |
| 698 | 20250310 | 094600 | 8149411200 | 28150 | 28150 | 28200 | 28150 | 422 |
| 699 | 20250310 | 094500 | 8137524450 | 28100 | 28050 | 28150 | 28050 | 846 |
| 700 | 20250310 | 094400 | 8113761200 | 28050 | 28050 | 28100 | 28050 | 902 |
| 701 | 20250310 | 094300 | 8088435100 | 28050 | 28150 | 28150 | 28050 | 2309 |
| 702 | 20250310 | 094200 | 8023567650 | 28150 | 28100 | 28150 | 28100 | 466 |
| 703 | 20250310 | 094100 | 8010458875 | 28125 | 28150 | 28200 | 28100 | 3542 |
| 704 | 20250310 | 094000 | 7910773775 | 28150 | 28250 | 28250 | 28150 | 697 |
| 705 | 20250310 | 093900 | 7891109325 | 28250 | 28150 | 28300 | 28150 | 779 |
| 706 | 20250310 | 093800 | 7869136375 | 28150 | 28300 | 28300 | 28100 | 2629 |
| 707 | 20250310 | 093700 | 7795087875 | 28250 | 28250 | 28250 | 28200 | 1630 |
| 708 | 20250310 | 093600 | 7749079075 | 28200 | 28150 | 28250 | 28150 | 1167 |
| 709 | 20250310 | 093500 | 7716148675 | 28100 | 28025 | 28150 | 28025 | 1098 |
| 710 | 20250310 | 093400 | 7685313675 | 28050 | 28000 | 28050 | 27950 | 4171 |
| 711 | 20250310 | 093300 | 7568581325 | 27950 | 28000 | 28000 | 27950 | 2204 |
| 712 | 20250310 | 093200 | 7506887775 | 28000 | 28000 | 28000 | 27900 | 4587 |
| 713 | 20250310 | 093100 | 7378460800 | 28000 | 27850 | 28000 | 27800 | 5440 |
| 714 | 20250310 | 093000 | 7226606400 | 27850 | 27900 | 27900 | 27850 | 9548 |
| 715 | 20250310 | 092900 | 6960268500 | 27900 | 27850 | 27900 | 27800 | 1218 |
| 716 | 20250310 | 092800 | 6926336750 | 27850 | 27900 | 27900 | 27800 | 3558 |
| 717 | 20250310 | 092700 | 6827243050 | 27900 | 28000 | 28000 | 27850 | 5691 |
| 718 | 20250310 | 092600 | 6668370400 | 28000 | 27900 | 28000 | 27900 | 5920 |
| 719 | 20250310 | 092500 | 6502965750 | 27900 | 27950 | 28000 | 27900 | 3992 |
| 720 | 20250310 | 092400 | 6391522950 | 28000 | 28000 | 28000 | 27950 | 3998 |
| 721 | 20250310 | 092300 | 6279699700 | 28000 | 28000 | 28000 | 27900 | 2033 |
| 722 | 20250310 | 092200 | 6222890950 | 28000 | 28050 | 28050 | 27950 | 11932 |
| 723 | 20250310 | 092100 | 5888785950 | 28000 | 28050 | 28050 | 28000 | 7648 |
| 724 | 20250310 | 092000 | 5674613975 | 28000 | 28200 | 28200 | 28000 | 6682 |
| 725 | 20250310 | 091900 | 5487268425 | 28150 | 28300 | 28350 | 28150 | 10433 |
| 726 | 20250310 | 091800 | 5192653625 | 28300 | 28300 | 28300 | 28250 | 2008 |
| 727 | 20250310 | 091700 | 5135880775 | 28250 | 28200 | 28300 | 28200 | 1579 |
| 728 | 20250310 | 091600 | 5091275525 | 28200 | 28350 | 28350 | 28100 | 3165 |
| 729 | 20250310 | 091500 | 5002022325 | 28300 | 28300 | 28500 | 28100 | 7095 |
| 730 | 20250310 | 091400 | 4800906575 | 28300 | 28300 | 28400 | 28200 | 4440 |
| 731 | 20250310 | 091300 | 4675174525 | 28350 | 28050 | 28750 | 28050 | 17809 |
| 732 | 20250310 | 091200 | 4170565875 | 28050 | 28000 | 28050 | 27950 | 3228 |
| 733 | 20250310 | 091100 | 4080127650 | 28000 | 27800 | 28000 | 27700 | 5455 |
| 734 | 20250310 | 091000 | 3928473300 | 27800 | 27750 | 27850 | 27700 | 3323 |
| 735 | 20250310 | 090900 | 3836229800 | 27750 | 27800 | 27850 | 27650 | 8284 |
| 736 | 20250310 | 090800 | 3606618850 | 27800 | 27950 | 28200 | 27750 | 19686 |
| 737 | 20250310 | 090700 | 3057066500 | 28000 | 27900 | 28000 | 27800 | 9013 |
| 738 | 20250310 | 090600 | 2805806400 | 27900 | 28000 | 28050 | 27900 | 13006 |
| 739 | 20250310 | 090500 | 2442295150 | 28000 | 28300 | 28300 | 28000 | 14155 |
| 740 | 20250310 | 090400 | 2044726300 | 28300 | 28300 | 28400 | 28100 | 10558 |
| 741 | 20250310 | 090300 | 1746569300 | 28250 | 28450 | 28500 | 28200 | 12486 |
| 742 | 20250310 | 090200 | 1392478800 | 28450 | 28700 | 28700 | 28350 | 15669 |
| 743 | 20250310 | 090100 | 945678700 | 28700 | 28800 | 28850 | 28500 | 18406 |
| 744 | 20250310 | 090000 | 419371150 | 28800 | 28850 | 29000 | 28750 | 13815 |