43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 221200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 69927 |
| 3 | 20230609 | 221100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20230609 | 221000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20230609 | 220900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20230609 | 220800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20230609 | 220700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20230609 | 220600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20230609 | 220500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20230609 | 220400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20230609 | 220300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20230609 | 220200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20230609 | 220100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20230609 | 220000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20230609 | 215900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20230609 | 215800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20230609 | 215700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20230609 | 215600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20230609 | 215500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20230609 | 215400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20230609 | 215300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20230609 | 215200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20230609 | 215100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20230609 | 215000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20230609 | 214900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20230609 | 214800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20230609 | 214700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20230609 | 214600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20230609 | 214500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20230609 | 214400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20230609 | 214300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20230609 | 214200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 69927 |
| 33 | 20230609 | 214100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20230609 | 214000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20230609 | 213900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20230609 | 213800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20230609 | 213700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20230609 | 213600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20230609 | 213500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20230609 | 213400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20230609 | 213300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20230609 | 213200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20230609 | 213100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20230609 | 213000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20230609 | 212900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20230609 | 212800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20230609 | 212700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20230609 | 212600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20230609 | 212500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20230609 | 212400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20230609 | 212300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20230609 | 212200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20230609 | 212100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20230609 | 212000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20230609 | 211900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20230609 | 211800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20230609 | 211700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20230609 | 211600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20230609 | 211500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20230609 | 211400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20230609 | 211300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20230609 | 211200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 69927 |
| 63 | 20230609 | 211100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20230609 | 211000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20230609 | 210900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20230609 | 210800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20230609 | 210700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20230609 | 210600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20230609 | 210500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20230609 | 210400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20230609 | 210300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20230609 | 210200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20230609 | 210100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20230609 | 210000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20230609 | 205900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20230609 | 205800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20230609 | 205700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20230609 | 205600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20230609 | 205500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20230609 | 205400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20230609 | 205300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20230609 | 205200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20230609 | 205100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20230609 | 205000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20230609 | 204900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20230609 | 204800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20230609 | 204700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20230609 | 204600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20230609 | 204500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20230609 | 204400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20230609 | 204300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20230609 | 204200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 69927 |
| 93 | 20230609 | 204100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20230609 | 204000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20230609 | 203900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20230609 | 203800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20230609 | 203700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20230609 | 203600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20230609 | 203500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20230609 | 203400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20230609 | 203300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20230609 | 203200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20230609 | 203100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20230609 | 203000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20230609 | 202900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20230609 | 202800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20230609 | 202700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20230609 | 202600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20230609 | 202500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20230609 | 202400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20230609 | 202300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20230609 | 202200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20230609 | 202100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20230609 | 202000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20230609 | 201900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20230609 | 201800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20230609 | 201700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20230609 | 201600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20230609 | 201500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20230609 | 201400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20230609 | 201300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20230609 | 201200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 69927 |
| 123 | 20230609 | 201100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20230609 | 201000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20230609 | 200900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20230609 | 200800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20230609 | 200700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20230609 | 200600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20230609 | 200500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20230609 | 200400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20230609 | 200300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20230609 | 200200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20230609 | 200100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20230609 | 200000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20230609 | 195900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20230609 | 195800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20230609 | 195700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20230609 | 195600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20230609 | 195500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20230609 | 195400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20230609 | 195300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20230609 | 195200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20230609 | 195100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20230609 | 195000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20230609 | 194900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20230609 | 194800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20230609 | 194700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20230609 | 194600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20230609 | 194500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20230609 | 194400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20230609 | 194300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20230609 | 194200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 69927 |
| 153 | 20230609 | 194100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20230609 | 194000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20230609 | 193900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20230609 | 193800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20230609 | 193700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20230609 | 193600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20230609 | 193500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20230609 | 193400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20230609 | 193300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20230609 | 193200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20230609 | 193100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20230609 | 193000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20230609 | 192900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20230609 | 192800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20230609 | 192700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20230609 | 192600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20230609 | 192500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20230609 | 192400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20230609 | 192300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20230609 | 192200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20230609 | 192100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20230609 | 192000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20230609 | 191900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20230609 | 191800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20230609 | 191700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20230609 | 191600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20230609 | 191500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20230609 | 191400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20230609 | 191300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20230609 | 191200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 69927 |
| 183 | 20230609 | 191100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20230609 | 191000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20230609 | 190900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20230609 | 190800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20230609 | 190700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20230609 | 190600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20230609 | 190500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20230609 | 190400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20230609 | 190300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20230609 | 190200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20230609 | 190100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20230609 | 190000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20230609 | 185900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20230609 | 185800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20230609 | 185700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20230609 | 185600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20230609 | 185500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20230609 | 185400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20230609 | 185300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20230609 | 185200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20230609 | 185100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20230609 | 185000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20230609 | 184900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20230609 | 184800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20230609 | 184700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20230609 | 184600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20230609 | 184500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20230609 | 184400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20230609 | 184300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20230609 | 184200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 69927 |
| 213 | 20230609 | 184100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20230609 | 184000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20230609 | 183900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20230609 | 183800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20230609 | 183700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20230609 | 183600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20230609 | 183500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20230609 | 183400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20230609 | 183300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20230609 | 183200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20230609 | 183100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20230609 | 183000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20230609 | 182900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20230609 | 182800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20230609 | 182700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20230609 | 182600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20230609 | 182500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20230609 | 182400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20230609 | 182300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20230609 | 182200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20230609 | 182100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20230609 | 182000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20230609 | 181900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20230609 | 181800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20230609 | 181700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20230609 | 181600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20230609 | 181500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20230609 | 181400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20230609 | 181300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20230609 | 181200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 69927 |
| 243 | 20230609 | 181100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20230609 | 181000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20230609 | 180900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20230609 | 180800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20230609 | 180700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20230609 | 180600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20230609 | 180500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20230609 | 180400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20230609 | 180300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20230609 | 180200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20230609 | 180100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20230609 | 180000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20230609 | 175900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20230609 | 175800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20230609 | 175700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20230609 | 175600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20230609 | 175500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20230609 | 175400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20230609 | 175300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20230609 | 175200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20230609 | 175100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20230609 | 175000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20230609 | 174900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20230609 | 174800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20230609 | 174700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20230609 | 174600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20230609 | 174500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20230609 | 174400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20230609 | 174300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20230609 | 174200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 69927 |
| 273 | 20230609 | 174100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20230609 | 174000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20230609 | 173900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20230609 | 173800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20230609 | 173700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20230609 | 173600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20230609 | 173500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20230609 | 173400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20230609 | 173300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20230609 | 173200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20230609 | 173100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20230609 | 173000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20230609 | 172900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20230609 | 172800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20230609 | 172700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20230609 | 172600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20230609 | 172500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20230609 | 172400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20230609 | 172300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20230609 | 172200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20230609 | 172100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20230609 | 172000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20230609 | 171900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20230609 | 171800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20230609 | 171700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20230609 | 171600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20230609 | 171500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20230609 | 171400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20230609 | 171300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20230609 | 171200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 69927 |
| 303 | 20230609 | 171100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20230609 | 171000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20230609 | 170900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20230609 | 170800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20230609 | 170700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20230609 | 170600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20230609 | 170500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20230609 | 170400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20230609 | 170300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20230609 | 170200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20230609 | 170100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20230609 | 170000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20230609 | 165900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20230609 | 165800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20230609 | 165700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 318 | 20230609 | 165600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20230609 | 165500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20230609 | 165400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 321 | 20230609 | 165300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 322 | 20230609 | 165200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 323 | 20230609 | 165100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20230609 | 165000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 325 | 20230609 | 164900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 326 | 20230609 | 164800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 327 | 20230609 | 164700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 328 | 20230609 | 164600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 329 | 20230609 | 164500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 330 | 20230609 | 164400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 331 | 20230609 | 164300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 332 | 20230609 | 164200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 69927 |
| 333 | 20230609 | 164100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 334 | 20230609 | 164000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 335 | 20230609 | 163900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 336 | 20230609 | 163800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 337 | 20230609 | 163700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 338 | 20230609 | 163600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 339 | 20230609 | 163500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 340 | 20230609 | 163400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 341 | 20230609 | 163300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 342 | 20230609 | 163200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 343 | 20230609 | 163100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 344 | 20230609 | 163000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 345 | 20230609 | 162900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 346 | 20230609 | 162800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 347 | 20230609 | 162700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 348 | 20230609 | 162600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 349 | 20230609 | 162500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 350 | 20230609 | 162400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 351 | 20230609 | 162300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 352 | 20230609 | 162200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 353 | 20230609 | 162100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 354 | 20230609 | 162000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 355 | 20230609 | 161900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 356 | 20230609 | 161800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 357 | 20230609 | 161700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 358 | 20230609 | 161600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 359 | 20230609 | 161500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 360 | 20230609 | 161400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 361 | 20230609 | 161300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 362 | 20230609 | 161200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 69927 |
| 363 | 20230609 | 161100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 364 | 20230609 | 161000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 365 | 20230609 | 160900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 366 | 20230609 | 160800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 367 | 20230609 | 160700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 368 | 20230609 | 160600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 369 | 20230609 | 160500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 370 | 20230609 | 160400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 371 | 20230609 | 160300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 372 | 20230609 | 160200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 373 | 20230609 | 160100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 374 | 20230609 | 160000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 375 | 20230609 | 155900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 376 | 20230609 | 155800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 377 | 20230609 | 155700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 378 | 20230609 | 155600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 379 | 20230609 | 155500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 380 | 20230609 | 155400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 381 | 20230609 | 155300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 382 | 20230609 | 155200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 383 | 20230609 | 155100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 384 | 20230609 | 155000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 385 | 20230609 | 154900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 386 | 20230609 | 154800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 387 | 20230609 | 154700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 388 | 20230609 | 154600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 389 | 20230609 | 154500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 390 | 20230609 | 154400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 391 | 20230609 | 154300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 392 | 20230609 | 154200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 69927 |
| 393 | 20230609 | 154100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 394 | 20230609 | 154000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 395 | 20230609 | 153900 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 396 | 20230609 | 153800 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 397 | 20230609 | 153700 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 398 | 20230609 | 153600 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 399 | 20230609 | 153500 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 400 | 20230609 | 153400 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 401 | 20230609 | 153300 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 402 | 20230609 | 153200 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 403 | 20230609 | 153100 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 404 | 20230609 | 153000 | 27750394650 | 25850 | 25850 | 25850 | 25850 | 69927 |
| 405 | 20230609 | 152900 | 25942781700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 406 | 20230609 | 152800 | 25942781700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 407 | 20230609 | 152700 | 25942781700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 408 | 20230609 | 152600 | 25942781700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 409 | 20230609 | 152500 | 25942781700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 410 | 20230609 | 152400 | 25942781700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 411 | 20230609 | 152300 | 25942781700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 412 | 20230609 | 152200 | 25942781700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 413 | 20230609 | 152100 | 25942781700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 414 | 20230609 | 152000 | 25942781700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 415 | 20230609 | 151900 | 25942781700 | 25800 | 25850 | 25850 | 25800 | 7106 |
| 416 | 20230609 | 151800 | 25759226600 | 25800 | 25800 | 25850 | 25750 | 21306 |
| 417 | 20230609 | 151700 | 25209586650 | 25750 | 25750 | 25800 | 25750 | 7676 |
| 418 | 20230609 | 151600 | 25011565400 | 25750 | 25750 | 25800 | 25750 | 2710 |
| 419 | 20230609 | 151500 | 24941702450 | 25750 | 25700 | 25800 | 25700 | 19933 |
| 420 | 20230609 | 151400 | 24428255900 | 25700 | 25750 | 25750 | 25700 | 4459 |
| 421 | 20230609 | 151300 | 24313564450 | 25750 | 25750 | 25750 | 25700 | 1965 |
| 422 | 20230609 | 151200 | 24263021250 | 25700 | 25750 | 25750 | 25700 | 2131 |
| 423 | 20230609 | 151100 | 24208215000 | 25700 | 25750 | 25750 | 25700 | 2716 |
| 424 | 20230609 | 151000 | 24138362150 | 25700 | 25700 | 25750 | 25700 | 2317 |
| 425 | 20230609 | 150900 | 24078764350 | 25700 | 25700 | 25750 | 25700 | 5137 |
| 426 | 20230609 | 150800 | 23946690850 | 25700 | 25800 | 25800 | 25700 | 22951 |
| 427 | 20230609 | 150700 | 23355876700 | 25750 | 25750 | 25800 | 25750 | 2715 |
| 428 | 20230609 | 150600 | 23285937000 | 25800 | 25750 | 25800 | 25750 | 8176 |
| 429 | 20230609 | 150500 | 23075392700 | 25800 | 25800 | 25850 | 25750 | 35201 |
| 430 | 20230609 | 150400 | 22167273650 | 25800 | 25800 | 25850 | 25800 | 3164 |
| 431 | 20230609 | 150300 | 22085588750 | 25800 | 25800 | 25850 | 25800 | 13880 |
| 432 | 20230609 | 150200 | 21727467050 | 25800 | 25800 | 25850 | 25800 | 2725 |
| 433 | 20230609 | 150100 | 21657109150 | 25800 | 25800 | 25850 | 25800 | 3052 |
| 434 | 20230609 | 150000 | 21578289100 | 25800 | 25850 | 25900 | 25800 | 5376 |
| 435 | 20230609 | 145900 | 21439352600 | 25850 | 25850 | 25900 | 25850 | 3590 |
| 436 | 20230609 | 145800 | 21346536850 | 25850 | 25850 | 25900 | 25850 | 2796 |
| 437 | 20230609 | 145700 | 21274240900 | 25850 | 25850 | 25900 | 25850 | 2571 |
| 438 | 20230609 | 145600 | 21207761600 | 25850 | 25850 | 25900 | 25850 | 2674 |
| 439 | 20230609 | 145500 | 21138610250 | 25900 | 25850 | 25900 | 25850 | 2261 |
| 440 | 20230609 | 145400 | 21080147850 | 25850 | 25850 | 25900 | 25850 | 1980 |
| 441 | 20230609 | 145300 | 21028961400 | 25850 | 25850 | 25900 | 25850 | 2446 |
| 442 | 20230609 | 145200 | 20965719750 | 25850 | 25850 | 25900 | 25850 | 2602 |
| 443 | 20230609 | 145100 | 20898456800 | 25850 | 25900 | 25900 | 25850 | 4027 |
| 444 | 20230609 | 145000 | 20794356300 | 25850 | 25850 | 25900 | 25850 | 3026 |
| 445 | 20230609 | 144900 | 20716132750 | 25850 | 25850 | 25900 | 25850 | 2653 |
| 446 | 20230609 | 144800 | 20647550200 | 25850 | 25900 | 25900 | 25850 | 2010 |
| 447 | 20230609 | 144700 | 20595585850 | 25900 | 25850 | 25900 | 25850 | 1850 |
| 448 | 20230609 | 144600 | 20547756500 | 25850 | 25850 | 25900 | 25850 | 2472 |
| 449 | 20230609 | 144500 | 20483850950 | 25900 | 25850 | 25900 | 25850 | 1673 |
| 450 | 20230609 | 144400 | 20440597250 | 25900 | 25850 | 25900 | 25850 | 1402 |
| 451 | 20230609 | 144300 | 20404349550 | 25900 | 25850 | 25900 | 25850 | 2102 |
| 452 | 20230609 | 144200 | 20349985200 | 25850 | 25850 | 25900 | 25850 | 2709 |
| 453 | 20230609 | 144100 | 20279898350 | 25850 | 25850 | 25900 | 25850 | 2569 |
| 454 | 20230609 | 144000 | 20213470800 | 25850 | 25850 | 25900 | 25850 | 1397 |
| 455 | 20230609 | 143900 | 20177353700 | 25850 | 25850 | 25900 | 25850 | 1379 |
| 456 | 20230609 | 143800 | 20141704150 | 25850 | 25850 | 25900 | 25850 | 2657 |
| 457 | 20230609 | 143700 | 20073016000 | 25850 | 25850 | 25900 | 25850 | 2896 |
| 458 | 20230609 | 143600 | 19998134600 | 25850 | 25850 | 25900 | 25850 | 1331 |
| 459 | 20230609 | 143500 | 19963725300 | 25900 | 25850 | 25900 | 25850 | 2080 |
| 460 | 20230609 | 143400 | 19909933850 | 25850 | 25850 | 25900 | 25850 | 2148 |
| 461 | 20230609 | 143300 | 19854397300 | 25900 | 25850 | 25900 | 25850 | 4413 |
| 462 | 20230609 | 143200 | 19740316550 | 25850 | 25850 | 25900 | 25850 | 1704 |
| 463 | 20230609 | 143100 | 19696266550 | 25850 | 25850 | 25900 | 25850 | 1571 |
| 464 | 20230609 | 143000 | 19655652300 | 25850 | 25850 | 25900 | 25850 | 4106 |
| 465 | 20230609 | 142900 | 19549510700 | 25850 | 25850 | 25900 | 25850 | 1790 |
| 466 | 20230609 | 142800 | 19503236000 | 25850 | 25850 | 25900 | 25850 | 1953 |
| 467 | 20230609 | 142700 | 19452745250 | 25850 | 25850 | 25900 | 25850 | 1399 |
| 468 | 20230609 | 142600 | 19416580100 | 25850 | 25850 | 25900 | 25850 | 1733 |
| 469 | 20230609 | 142500 | 19371769000 | 25850 | 25900 | 25950 | 25850 | 7512 |
| 470 | 20230609 | 142400 | 19177241100 | 25900 | 25900 | 25950 | 25900 | 3337 |
| 471 | 20230609 | 142300 | 19090808100 | 25950 | 25900 | 25950 | 25900 | 1310 |
| 472 | 20230609 | 142200 | 19056874700 | 25900 | 25950 | 26000 | 25900 | 8059 |
| 473 | 20230609 | 142100 | 18847821050 | 25950 | 25950 | 26000 | 25950 | 2404 |
| 474 | 20230609 | 142000 | 18785432200 | 25950 | 25950 | 26000 | 25950 | 1903 |
| 475 | 20230609 | 141900 | 18736046950 | 25950 | 25950 | 26000 | 25950 | 1492 |
| 476 | 20230609 | 141800 | 18697322050 | 25950 | 25950 | 26000 | 25950 | 1553 |
| 477 | 20230609 | 141700 | 18656993550 | 25950 | 26000 | 26000 | 25950 | 1350 |
| 478 | 20230609 | 141600 | 18621955800 | 26000 | 26000 | 26000 | 25950 | 1026 |
| 479 | 20230609 | 141500 | 18595325650 | 25950 | 25950 | 26000 | 25950 | 1282 |
| 480 | 20230609 | 141400 | 18562056850 | 25950 | 25950 | 26000 | 25950 | 1249 |
| 481 | 20230609 | 141300 | 18529636850 | 26000 | 25950 | 26000 | 25950 | 1056 |
| 482 | 20230609 | 141200 | 18502230000 | 26000 | 26000 | 26000 | 25950 | 1493 |
| 483 | 20230609 | 141100 | 18463480850 | 25950 | 25950 | 26000 | 25950 | 941 |
| 484 | 20230609 | 141000 | 18439058200 | 25950 | 25950 | 26000 | 25950 | 1240 |
| 485 | 20230609 | 140900 | 18406879000 | 25950 | 25950 | 26000 | 25950 | 991 |
| 486 | 20230609 | 140800 | 18381160400 | 25950 | 25950 | 26000 | 25950 | 1802 |
| 487 | 20230609 | 140700 | 18334386000 | 25950 | 25950 | 26000 | 25950 | 7315 |
| 488 | 20230609 | 140600 | 18144559550 | 25950 | 25950 | 26000 | 25950 | 1298 |
| 489 | 20230609 | 140500 | 18110873200 | 25950 | 25950 | 26000 | 25950 | 1921 |
| 490 | 20230609 | 140400 | 18061018100 | 25950 | 25950 | 26000 | 25950 | 3853 |
| 491 | 20230609 | 140300 | 17961030700 | 25950 | 25950 | 26000 | 25950 | 1381 |
| 492 | 20230609 | 140200 | 17925192800 | 25950 | 26000 | 26050 | 25950 | 7890 |
| 493 | 20230609 | 140100 | 17720053500 | 26050 | 26050 | 26100 | 26000 | 7388 |
| 494 | 20230609 | 140000 | 17527617600 | 26100 | 26050 | 26100 | 26050 | 1217 |
| 495 | 20230609 | 135900 | 17495909750 | 26050 | 26050 | 26100 | 26050 | 1067 |
| 496 | 20230609 | 135800 | 17468111850 | 26100 | 26050 | 26100 | 26050 | 728 |
| 497 | 20230609 | 135700 | 17449146850 | 26050 | 26050 | 26100 | 26050 | 409 |
| 498 | 20230609 | 135600 | 17438487400 | 26050 | 26050 | 26100 | 26050 | 815 |
| 499 | 20230609 | 135500 | 17417254350 | 26050 | 26050 | 26100 | 26050 | 587 |
| 500 | 20230609 | 135400 | 17401955800 | 26050 | 26050 | 26100 | 26050 | 999 |
| 501 | 20230609 | 135300 | 17375929450 | 26050 | 26050 | 26100 | 26050 | 657 |
| 502 | 20230609 | 135200 | 17358813650 | 26050 | 26100 | 26100 | 26050 | 410 |
| 503 | 20230609 | 135100 | 17348119200 | 26100 | 26050 | 26100 | 26050 | 395 |
| 504 | 20230609 | 135000 | 17337825200 | 26050 | 26050 | 26100 | 26050 | 153 |
| 505 | 20230609 | 134900 | 17333833750 | 26050 | 26050 | 26100 | 26050 | 453 |
| 506 | 20230609 | 134800 | 17322029650 | 26050 | 26050 | 26100 | 26050 | 1102 |
| 507 | 20230609 | 134700 | 17293296400 | 26050 | 26100 | 26100 | 26050 | 354 |
| 508 | 20230609 | 134600 | 17284070800 | 26050 | 26050 | 26100 | 26050 | 468 |
| 509 | 20230609 | 134500 | 17271878700 | 26100 | 26050 | 26100 | 26050 | 194 |
| 510 | 20230609 | 134400 | 17266820800 | 26050 | 26050 | 26100 | 26050 | 843 |
| 511 | 20230609 | 134300 | 17244838100 | 26050 | 26100 | 26100 | 26050 | 390 |
| 512 | 20230609 | 134200 | 17234672400 | 26050 | 26050 | 26100 | 26050 | 662 |
| 513 | 20230609 | 134100 | 17217425800 | 26050 | 26050 | 26100 | 26050 | 572 |
| 514 | 20230609 | 134000 | 17202520200 | 26050 | 26050 | 26100 | 26050 | 281 |
| 515 | 20230609 | 133900 | 17195196500 | 26100 | 26100 | 26150 | 26050 | 1666 |
| 516 | 20230609 | 133800 | 17151722650 | 26100 | 26100 | 26150 | 26100 | 900 |
| 517 | 20230609 | 133700 | 17128232100 | 26100 | 26200 | 26200 | 26100 | 6952 |
| 518 | 20230609 | 133600 | 16946552200 | 26200 | 26150 | 26200 | 26150 | 142 |
| 519 | 20230609 | 133500 | 16942837800 | 26150 | 26200 | 26200 | 26150 | 934 |
| 520 | 20230609 | 133400 | 16918387000 | 26150 | 26150 | 26200 | 26150 | 1246 |
| 521 | 20230609 | 133300 | 16885799900 | 26200 | 26200 | 26200 | 26150 | 218 |
| 522 | 20230609 | 133200 | 16880097550 | 26150 | 26150 | 26200 | 26150 | 463 |
| 523 | 20230609 | 133100 | 16867987700 | 26200 | 26150 | 26200 | 26150 | 162 |
| 524 | 20230609 | 133000 | 16863749450 | 26200 | 26150 | 26200 | 26150 | 425 |
| 525 | 20230609 | 132900 | 16852632350 | 26150 | 26150 | 26200 | 26150 | 587 |
| 526 | 20230609 | 132800 | 16837281600 | 26150 | 26100 | 26200 | 26100 | 5597 |
| 527 | 20230609 | 132700 | 16690923450 | 26150 | 26100 | 26150 | 26100 | 665 |
| 528 | 20230609 | 132600 | 16673562600 | 26100 | 26150 | 26200 | 26100 | 1471 |
| 529 | 20230609 | 132500 | 16635106750 | 26150 | 26150 | 26200 | 26150 | 1604 |
| 530 | 20230609 | 132400 | 16593138050 | 26200 | 26200 | 26200 | 26150 | 1054 |
| 531 | 20230609 | 132300 | 16565573750 | 26200 | 26150 | 26200 | 26150 | 1208 |
| 532 | 20230609 | 132200 | 16533982350 | 26150 | 26150 | 26200 | 26150 | 312 |
| 533 | 20230609 | 132100 | 16525816400 | 26150 | 26200 | 26250 | 26150 | 1587 |
| 534 | 20230609 | 132000 | 16484240450 | 26200 | 26200 | 26250 | 26200 | 932 |
| 535 | 20230609 | 131900 | 16459813550 | 26200 | 26200 | 26250 | 26200 | 4422 |
| 536 | 20230609 | 131800 | 16343832550 | 26200 | 26250 | 26250 | 26200 | 319 |
| 537 | 20230609 | 131700 | 16335462500 | 26250 | 26250 | 26250 | 26200 | 1505 |
| 538 | 20230609 | 131600 | 16295995650 | 26250 | 26250 | 26300 | 26200 | 8361 |
| 539 | 20230609 | 131500 | 16076450650 | 26250 | 26250 | 26300 | 26250 | 1447 |
| 540 | 20230609 | 131400 | 16038434000 | 26250 | 26250 | 26300 | 26250 | 862 |
| 541 | 20230609 | 131300 | 16015775350 | 26250 | 26250 | 26300 | 26200 | 4556 |
| 542 | 20230609 | 131200 | 15896102450 | 26250 | 26150 | 26250 | 26100 | 18044 |
| 543 | 20230609 | 131100 | 15423464250 | 26100 | 26100 | 26150 | 26100 | 1721 |
| 544 | 20230609 | 131000 | 15378465950 | 26100 | 26100 | 26150 | 26100 | 1229 |
| 545 | 20230609 | 130900 | 15346379700 | 26100 | 26100 | 26150 | 26100 | 3104 |
| 546 | 20230609 | 130800 | 15265213550 | 26100 | 26100 | 26150 | 26100 | 3882 |
| 547 | 20230609 | 130700 | 15163787250 | 26100 | 26100 | 26150 | 26100 | 1087 |
| 548 | 20230609 | 130600 | 15135402200 | 26150 | 26100 | 26150 | 26100 | 630 |
| 549 | 20230609 | 130500 | 15118937250 | 26100 | 26100 | 26150 | 26100 | 3364 |
| 550 | 20230609 | 130400 | 15031045700 | 26100 | 26100 | 26150 | 26100 | 1706 |
| 551 | 20230609 | 130300 | 14986513050 | 26100 | 26050 | 26150 | 26050 | 1383 |
| 552 | 20230609 | 130200 | 14950427750 | 26100 | 26050 | 26100 | 26050 | 1418 |
| 553 | 20230609 | 130100 | 14913469400 | 26050 | 26100 | 26100 | 26050 | 1969 |
| 554 | 20230609 | 130000 | 14862080000 | 26050 | 26100 | 26100 | 26050 | 290 |
| 555 | 20230609 | 125900 | 14854519600 | 26050 | 26100 | 26100 | 26050 | 293 |
| 556 | 20230609 | 125800 | 14846875150 | 26050 | 26050 | 26100 | 26050 | 2754 |
| 557 | 20230609 | 125700 | 14775003450 | 26050 | 26100 | 26150 | 26050 | 3204 |
| 558 | 20230609 | 125600 | 14691408900 | 26100 | 26000 | 26200 | 26000 | 45953 |
| 559 | 20230609 | 125500 | 13491450350 | 26050 | 26050 | 26050 | 26000 | 394 |
| 560 | 20230609 | 125400 | 13481197800 | 26000 | 26000 | 26050 | 26000 | 707 |
| 561 | 20230609 | 125300 | 13462811450 | 26000 | 26000 | 26050 | 26000 | 162 |
| 562 | 20230609 | 125200 | 13458596100 | 26000 | 26000 | 26050 | 26000 | 1796 |
| 563 | 20230609 | 125100 | 13411870950 | 26000 | 26000 | 26050 | 26000 | 1561 |
| 564 | 20230609 | 125000 | 13371281550 | 26000 | 26000 | 26050 | 26000 | 776 |
| 565 | 20230609 | 124900 | 13351081600 | 26000 | 26000 | 26050 | 26000 | 252 |
| 566 | 20230609 | 124800 | 13344528200 | 26000 | 26000 | 26050 | 26000 | 343 |
| 567 | 20230609 | 124700 | 13335608550 | 26000 | 26000 | 26050 | 26000 | 284 |
| 568 | 20230609 | 124600 | 13328220700 | 26000 | 26000 | 26050 | 26000 | 120 |
| 569 | 20230609 | 124500 | 13325097900 | 26000 | 26000 | 26050 | 26000 | 459 |
| 570 | 20230609 | 124400 | 13313143050 | 26050 | 26000 | 26050 | 26000 | 359 |
| 571 | 20230609 | 124300 | 13303799600 | 26000 | 26000 | 26050 | 26000 | 6155 |
| 572 | 20230609 | 124200 | 13143466850 | 26000 | 26000 | 26050 | 26000 | 698 |
| 573 | 20230609 | 124100 | 13125310700 | 26000 | 26000 | 26050 | 26000 | 833 |
| 574 | 20230609 | 124000 | 13103624800 | 26000 | 26000 | 26050 | 26000 | 583 |
| 575 | 20230609 | 123900 | 13088463550 | 26050 | 26000 | 26050 | 26000 | 886 |
| 576 | 20230609 | 123800 | 13065408350 | 26000 | 26050 | 26050 | 26000 | 2152 |
| 577 | 20230609 | 123700 | 13009353650 | 26000 | 26000 | 26050 | 26000 | 550 |
| 578 | 20230609 | 123600 | 12995038500 | 26000 | 26000 | 26050 | 26000 | 235 |
| 579 | 20230609 | 123500 | 12988922000 | 26050 | 26050 | 26050 | 26000 | 186 |
| 580 | 20230609 | 123400 | 12984082750 | 26000 | 26000 | 26050 | 26000 | 351 |
| 581 | 20230609 | 123300 | 12974955250 | 26000 | 26050 | 26050 | 26000 | 954 |
| 582 | 20230609 | 123200 | 12950148900 | 26000 | 25950 | 26050 | 25950 | 7699 |
| 583 | 20230609 | 123100 | 12749975300 | 25950 | 26000 | 26000 | 25950 | 416 |
| 584 | 20230609 | 123000 | 12739160200 | 26000 | 26000 | 26000 | 25950 | 672 |
| 585 | 20230609 | 122900 | 12721690550 | 25950 | 25950 | 26000 | 25950 | 1745 |
| 586 | 20230609 | 122800 | 12676327150 | 25950 | 25950 | 26000 | 25900 | 3318 |
| 587 | 20230609 | 122700 | 12590213750 | 25900 | 25900 | 25950 | 25900 | 147 |
| 588 | 20230609 | 122600 | 12586401000 | 25950 | 25950 | 25950 | 25900 | 192 |
| 589 | 20230609 | 122500 | 12581425500 | 25900 | 25900 | 25950 | 25900 | 188 |
| 590 | 20230609 | 122400 | 12576552150 | 25900 | 25900 | 25950 | 25900 | 100 |
| 591 | 20230609 | 122300 | 12573960350 | 25900 | 25950 | 25950 | 25900 | 695 |
| 592 | 20230609 | 122200 | 12555928750 | 25950 | 25950 | 26000 | 25900 | 9173 |
| 593 | 20230609 | 122100 | 12317894100 | 25950 | 25950 | 26000 | 25950 | 142 |
| 594 | 20230609 | 122000 | 12314205600 | 25950 | 26000 | 26000 | 25950 | 209 |
| 595 | 20230609 | 121900 | 12308773950 | 25950 | 26000 | 26000 | 25950 | 575 |
| 596 | 20230609 | 121800 | 12293836900 | 26000 | 26000 | 26000 | 25950 | 424 |
| 597 | 20230609 | 121700 | 12282830750 | 26000 | 25900 | 26000 | 25900 | 664 |
| 598 | 20230609 | 121600 | 12265591750 | 25900 | 25850 | 26000 | 25850 | 30015 |
| 599 | 20230609 | 121500 | 11487321950 | 25850 | 25850 | 25900 | 25850 | 766 |
| 600 | 20230609 | 121400 | 11467511350 | 25850 | 25850 | 25900 | 25850 | 932 |
| 601 | 20230609 | 121300 | 11443402950 | 25900 | 25850 | 25900 | 25850 | 415 |
| 602 | 20230609 | 121200 | 11432674000 | 25850 | 25850 | 25900 | 25850 | 338 |
| 603 | 20230609 | 121100 | 11423934400 | 25850 | 25850 | 25900 | 25850 | 370 |
| 604 | 20230609 | 121000 | 11414368700 | 25850 | 25900 | 25900 | 25850 | 3132 |
| 605 | 20230609 | 120900 | 11333403350 | 25850 | 25850 | 25900 | 25850 | 521 |
| 606 | 20230609 | 120800 | 11319926900 | 25850 | 25850 | 25900 | 25850 | 310 |
| 607 | 20230609 | 120700 | 11311906050 | 25850 | 25900 | 25900 | 25850 | 434 |
| 608 | 20230609 | 120600 | 11300672250 | 25850 | 25900 | 25900 | 25850 | 597 |
| 609 | 20230609 | 120500 | 11285223650 | 25900 | 25900 | 25900 | 25850 | 299 |
| 610 | 20230609 | 120400 | 11277483850 | 25850 | 25900 | 25900 | 25850 | 2662 |
| 611 | 20230609 | 120300 | 11208599450 | 25850 | 25900 | 25900 | 25850 | 478 |
| 612 | 20230609 | 120200 | 11196232150 | 25850 | 25850 | 25900 | 25850 | 835 |
| 613 | 20230609 | 120100 | 11174639550 | 25850 | 25900 | 25900 | 25850 | 446 |
| 614 | 20230609 | 120000 | 11163103000 | 25850 | 25850 | 25900 | 25850 | 468 |
| 615 | 20230609 | 115900 | 11151003450 | 25900 | 25850 | 25900 | 25850 | 800 |
| 616 | 20230609 | 115800 | 11130305800 | 25850 | 25850 | 25900 | 25850 | 1331 |
| 617 | 20230609 | 115700 | 11095879250 | 25850 | 25850 | 25900 | 25850 | 1252 |
| 618 | 20230609 | 115600 | 11063512200 | 25850 | 25850 | 25900 | 25850 | 551 |
| 619 | 20230609 | 115500 | 11049268450 | 25850 | 25900 | 25900 | 25850 | 1275 |
| 620 | 20230609 | 115400 | 11016307250 | 25850 | 25900 | 25900 | 25850 | 1233 |
| 621 | 20230609 | 115300 | 10984426900 | 25900 | 25850 | 25900 | 25850 | 187 |
| 622 | 20230609 | 115200 | 10979592600 | 25900 | 25850 | 25900 | 25850 | 1320 |
| 623 | 20230609 | 115100 | 10945462600 | 25900 | 25850 | 25900 | 25850 | 603 |
| 624 | 20230609 | 115000 | 10929850300 | 25900 | 25900 | 25900 | 25850 | 225 |
| 625 | 20230609 | 114900 | 10924031000 | 25850 | 25850 | 25900 | 25850 | 1170 |
| 626 | 20230609 | 114800 | 10893738400 | 25900 | 25850 | 25900 | 25850 | 89 |
| 627 | 20230609 | 114700 | 10891435100 | 25900 | 25850 | 25900 | 25850 | 7545 |
| 628 | 20230609 | 114600 | 10696338200 | 25850 | 25850 | 25900 | 25850 | 557 |
| 629 | 20230609 | 114500 | 10681922450 | 25900 | 25900 | 25900 | 25850 | 338 |
| 630 | 20230609 | 114400 | 10673179650 | 25850 | 25850 | 25900 | 25850 | 442 |
| 631 | 20230609 | 114300 | 10661747100 | 25850 | 25850 | 25900 | 25850 | 542 |
| 632 | 20230609 | 114200 | 10647728250 | 25850 | 25850 | 25900 | 25850 | 554 |
| 633 | 20230609 | 114100 | 10633405650 | 25900 | 25850 | 25900 | 25850 | 257 |
| 634 | 20230609 | 114000 | 10626761200 | 25900 | 25850 | 25900 | 25850 | 344 |
| 635 | 20230609 | 113900 | 10617852850 | 25850 | 25850 | 25950 | 25850 | 12456 |
| 636 | 20230609 | 113800 | 10295002450 | 25850 | 25850 | 25850 | 25800 | 9699 |
| 637 | 20230609 | 113700 | 10044304600 | 25800 | 25850 | 25850 | 25800 | 1298 |
| 638 | 20230609 | 113600 | 10010754650 | 25850 | 25800 | 25850 | 25800 | 1142 |
| 639 | 20230609 | 113500 | 9981247200 | 25800 | 25800 | 25850 | 25800 | 829 |
| 640 | 20230609 | 113400 | 9959853750 | 25850 | 25850 | 25850 | 25800 | 423 |
| 641 | 20230609 | 113300 | 9948933800 | 25850 | 25800 | 25850 | 25800 | 938 |
| 642 | 20230609 | 113200 | 9924692650 | 25800 | 25800 | 25850 | 25800 | 826 |
| 643 | 20230609 | 113100 | 9903354900 | 25800 | 25800 | 25850 | 25800 | 757 |
| 644 | 20230609 | 113000 | 9883804700 | 25850 | 25850 | 25850 | 25800 | 694 |
| 645 | 20230609 | 112900 | 9865876700 | 25800 | 25850 | 25850 | 25800 | 414 |
| 646 | 20230609 | 112800 | 9855185350 | 25850 | 25800 | 25850 | 25800 | 543 |
| 647 | 20230609 | 112700 | 9841165950 | 25800 | 25850 | 25850 | 25800 | 638 |
| 648 | 20230609 | 112600 | 9824684650 | 25800 | 25850 | 25850 | 25800 | 2019 |
| 649 | 20230609 | 112500 | 9772529900 | 25800 | 25800 | 25850 | 25800 | 426 |
| 650 | 20230609 | 112400 | 9761527700 | 25800 | 25800 | 25850 | 25800 | 329 |
| 651 | 20230609 | 112300 | 9753035000 | 25800 | 25800 | 25850 | 25800 | 1719 |
| 652 | 20230609 | 112200 | 9708681450 | 25850 | 25800 | 25850 | 25800 | 1135 |
| 653 | 20230609 | 112100 | 9679393500 | 25800 | 25850 | 25850 | 25800 | 528 |
| 654 | 20230609 | 112000 | 9665767900 | 25800 | 25800 | 25850 | 25800 | 338 |
| 655 | 20230609 | 111900 | 9657045450 | 25850 | 25800 | 25850 | 25800 | 1351 |
| 656 | 20230609 | 111800 | 9622180500 | 25850 | 25800 | 25850 | 25800 | 972 |
| 657 | 20230609 | 111700 | 9597071350 | 25800 | 25800 | 25850 | 25800 | 1492 |
| 658 | 20230609 | 111600 | 9558575850 | 25800 | 25850 | 25850 | 25800 | 863 |
| 659 | 20230609 | 111500 | 9536307450 | 25800 | 25800 | 25850 | 25800 | 230 |
| 660 | 20230609 | 111400 | 9530364400 | 25850 | 25850 | 25850 | 25800 | 5494 |
| 661 | 20230609 | 111300 | 9388532650 | 25850 | 25800 | 25850 | 25800 | 1128 |
| 662 | 20230609 | 111200 | 9359387250 | 25850 | 25850 | 25850 | 25800 | 589 |
| 663 | 20230609 | 111100 | 9344171950 | 25850 | 25800 | 25850 | 25800 | 340 |
| 664 | 20230609 | 111000 | 9335386150 | 25850 | 25850 | 25850 | 25800 | 1397 |
| 665 | 20230609 | 110900 | 9299296350 | 25800 | 25800 | 25850 | 25800 | 1855 |
| 666 | 20230609 | 110800 | 9251411050 | 25850 | 25800 | 25850 | 25800 | 1284 |
| 667 | 20230609 | 110700 | 9218230600 | 25800 | 25850 | 25850 | 25800 | 826 |
| 668 | 20230609 | 110600 | 9196879800 | 25850 | 25800 | 25850 | 25800 | 1259 |
| 669 | 20230609 | 110500 | 9164335700 | 25800 | 25800 | 25850 | 25800 | 6877 |
| 670 | 20230609 | 110400 | 8986784450 | 25800 | 25800 | 25850 | 25800 | 855 |
| 671 | 20230609 | 110300 | 8964699750 | 25800 | 25850 | 25850 | 25800 | 1723 |
| 672 | 20230609 | 110200 | 8920168900 | 25800 | 25800 | 25850 | 25800 | 1955 |
| 673 | 20230609 | 110100 | 8869696950 | 25850 | 25850 | 25850 | 25800 | 1076 |
| 674 | 20230609 | 110000 | 8841902350 | 25800 | 25850 | 25850 | 25800 | 239 |
| 675 | 20230609 | 105900 | 8835727850 | 25850 | 25850 | 25850 | 25800 | 348 |
| 676 | 20230609 | 105800 | 8826744600 | 25850 | 25850 | 25900 | 25800 | 5825 |
| 677 | 20230609 | 105700 | 8676223500 | 25850 | 25850 | 25900 | 25800 | 5634 |
| 678 | 20230609 | 105600 | 8530590050 | 25850 | 25850 | 25850 | 25800 | 744 |
| 679 | 20230609 | 105500 | 8511358450 | 25800 | 25800 | 25850 | 25800 | 1865 |
| 680 | 20230609 | 105400 | 8463165900 | 25800 | 25800 | 25850 | 25800 | 868 |
| 681 | 20230609 | 105300 | 8440769800 | 25850 | 25850 | 25850 | 25800 | 3120 |
| 682 | 20230609 | 105200 | 8360261050 | 25800 | 25850 | 25850 | 25800 | 1009 |
| 683 | 20230609 | 105100 | 8334211100 | 25850 | 25800 | 25850 | 25800 | 1105 |
| 684 | 20230609 | 105000 | 8305692700 | 25850 | 25850 | 25900 | 25800 | 3411 |
| 685 | 20230609 | 104900 | 8217516850 | 25850 | 25800 | 25850 | 25800 | 8509 |
| 686 | 20230609 | 104800 | 7997577650 | 25850 | 25850 | 25900 | 25800 | 10315 |
| 687 | 20230609 | 104700 | 7730953750 | 25850 | 25850 | 25900 | 25850 | 2579 |
| 688 | 20230609 | 104600 | 7664183900 | 25850 | 25900 | 25900 | 25850 | 955 |
| 689 | 20230609 | 104500 | 7639467900 | 25850 | 25850 | 25900 | 25850 | 514 |
| 690 | 20230609 | 104400 | 7626177400 | 25850 | 25850 | 25900 | 25850 | 695 |
| 691 | 20230609 | 104300 | 7608209900 | 25850 | 25850 | 25900 | 25850 | 449 |
| 692 | 20230609 | 104200 | 7596600100 | 25900 | 25900 | 25900 | 25850 | 983 |
| 693 | 20230609 | 104100 | 7571170050 | 25850 | 25850 | 25900 | 25850 | 3508 |
| 694 | 20230609 | 104000 | 7480376550 | 25850 | 25900 | 25950 | 25850 | 10406 |
| 695 | 20230609 | 103900 | 7210938600 | 25950 | 25950 | 25950 | 25900 | 1222 |
| 696 | 20230609 | 103800 | 7179286350 | 25900 | 25950 | 26000 | 25900 | 3409 |
| 697 | 20230609 | 103700 | 7090840550 | 25950 | 25950 | 26000 | 25950 | 1113 |
| 698 | 20230609 | 103600 | 7061956100 | 25950 | 25950 | 26000 | 25950 | 4372 |
| 699 | 20230609 | 103500 | 6948498550 | 25950 | 25950 | 26000 | 25950 | 1963 |
| 700 | 20230609 | 103400 | 6897507350 | 25950 | 25900 | 26000 | 25900 | 9121 |
| 701 | 20230609 | 103300 | 6660866900 | 25900 | 25900 | 25950 | 25900 | 1479 |
| 702 | 20230609 | 103200 | 6622532500 | 25900 | 26050 | 26100 | 25900 | 38869 |
| 703 | 20230609 | 103100 | 5611750300 | 26050 | 26050 | 26100 | 26050 | 638 |
| 704 | 20230609 | 103000 | 5595118900 | 26050 | 26050 | 26100 | 26050 | 626 |
| 705 | 20230609 | 102900 | 5578799850 | 26100 | 26050 | 26100 | 26050 | 1426 |
| 706 | 20230609 | 102800 | 5541594900 | 26050 | 26100 | 26100 | 26050 | 414 |
| 707 | 20230609 | 102700 | 5530794600 | 26050 | 26050 | 26100 | 26050 | 555 |
| 708 | 20230609 | 102600 | 5516324700 | 26050 | 26050 | 26100 | 26050 | 732 |
| 709 | 20230609 | 102500 | 5497232100 | 26100 | 26050 | 26100 | 26050 | 350 |
| 710 | 20230609 | 102400 | 5488107500 | 26100 | 26050 | 26100 | 26050 | 316 |
| 711 | 20230609 | 102300 | 5479866900 | 26050 | 26050 | 26100 | 26050 | 443 |
| 712 | 20230609 | 102200 | 5468310450 | 26100 | 26050 | 26100 | 26050 | 307 |
| 713 | 20230609 | 102100 | 5460307300 | 26050 | 26050 | 26100 | 26050 | 369 |
| 714 | 20230609 | 102000 | 5450685200 | 26100 | 26050 | 26100 | 26050 | 319 |
| 715 | 20230609 | 101900 | 5442365950 | 26100 | 26050 | 26100 | 26050 | 353 |
| 716 | 20230609 | 101800 | 5433157350 | 26100 | 26050 | 26100 | 26050 | 352 |
| 717 | 20230609 | 101700 | 5423974800 | 26050 | 26050 | 26100 | 26050 | 599 |
| 718 | 20230609 | 101600 | 5408369700 | 26050 | 26050 | 26100 | 26050 | 403 |
| 719 | 20230609 | 101500 | 5397864500 | 26050 | 26050 | 26100 | 26050 | 727 |
| 720 | 20230609 | 101400 | 5378918500 | 26050 | 26050 | 26100 | 26050 | 879 |
| 721 | 20230609 | 101300 | 5356006500 | 26050 | 26050 | 26100 | 26050 | 323 |
| 722 | 20230609 | 101200 | 5347581450 | 26100 | 26050 | 26100 | 26050 | 1448 |
| 723 | 20230609 | 101100 | 5309858600 | 26050 | 26050 | 26100 | 26050 | 1302 |
| 724 | 20230609 | 101000 | 5275934100 | 26050 | 26050 | 26100 | 26050 | 70 |
| 725 | 20230609 | 100900 | 5274109900 | 26050 | 26050 | 26100 | 26050 | 2479 |
| 726 | 20230609 | 100800 | 5209448150 | 26050 | 26050 | 26100 | 26050 | 340 |
| 727 | 20230609 | 100700 | 5200589900 | 26050 | 26050 | 26100 | 26050 | 1967 |
| 728 | 20230609 | 100600 | 5149343700 | 26050 | 26050 | 26100 | 26050 | 671 |
| 729 | 20230609 | 100500 | 5131862700 | 26050 | 26050 | 26100 | 26050 | 210 |
| 730 | 20230609 | 100400 | 5126387750 | 26050 | 26050 | 26100 | 26050 | 1188 |
| 731 | 20230609 | 100300 | 5095438250 | 26050 | 26050 | 26100 | 26050 | 691 |
| 732 | 20230609 | 100200 | 5077419800 | 26050 | 26050 | 26100 | 26050 | 1236 |
| 733 | 20230609 | 100100 | 5045208350 | 26100 | 26050 | 26100 | 26050 | 564 |
| 734 | 20230609 | 100000 | 5030494650 | 26100 | 26050 | 26100 | 26050 | 706 |
| 735 | 20230609 | 095900 | 5012078500 | 26050 | 26050 | 26100 | 26050 | 509 |
| 736 | 20230609 | 095800 | 4998806200 | 26050 | 26050 | 26100 | 26000 | 2443 |
| 737 | 20230609 | 095700 | 4935160450 | 26050 | 26000 | 26050 | 26000 | 695 |
| 738 | 20230609 | 095600 | 4917068350 | 26000 | 26000 | 26050 | 26000 | 4600 |
| 739 | 20230609 | 095500 | 4797254500 | 26050 | 26000 | 26050 | 26000 | 850 |
| 740 | 20230609 | 095400 | 4775120350 | 26000 | 26000 | 26050 | 26000 | 517 |
| 741 | 20230609 | 095300 | 4761674750 | 26000 | 26000 | 26050 | 26000 | 1618 |
| 742 | 20230609 | 095200 | 4719603650 | 26000 | 26000 | 26050 | 26000 | 393 |
| 743 | 20230609 | 095100 | 4709371050 | 26000 | 26050 | 26100 | 26000 | 4493 |
| 744 | 20230609 | 095000 | 4592286100 | 26100 | 26050 | 26100 | 26050 | 1112 |
| 745 | 20230609 | 094900 | 4563316850 | 26050 | 26100 | 26150 | 26050 | 7472 |
| 746 | 20230609 | 094800 | 4368291300 | 26100 | 26150 | 26150 | 26100 | 1221 |
| 747 | 20230609 | 094700 | 4336400150 | 26150 | 26150 | 26150 | 26100 | 2019 |
| 748 | 20230609 | 094600 | 4283690550 | 26150 | 26150 | 26150 | 26100 | 419 |
| 749 | 20230609 | 094500 | 4272742000 | 26100 | 26050 | 26150 | 26050 | 3597 |
| 750 | 20230609 | 094400 | 4178850750 | 26100 | 26100 | 26100 | 26050 | 1093 |
| 751 | 20230609 | 094300 | 4150335200 | 26100 | 26050 | 26100 | 26050 | 617 |
| 752 | 20230609 | 094200 | 4134233250 | 26050 | 26050 | 26100 | 26050 | 212 |
| 753 | 20230609 | 094100 | 4128709350 | 26050 | 26050 | 26100 | 26050 | 2419 |
| 754 | 20230609 | 094000 | 4065615700 | 26050 | 26100 | 26150 | 26050 | 1247 |
| 755 | 20230609 | 093900 | 4033069550 | 26150 | 26000 | 26150 | 26000 | 13585 |
| 756 | 20230609 | 093800 | 3678917550 | 26000 | 26000 | 26050 | 26000 | 605 |
| 757 | 20230609 | 093700 | 3663170300 | 26000 | 26050 | 26050 | 26000 | 437 |
| 758 | 20230609 | 093600 | 3651801850 | 26050 | 26000 | 26050 | 26000 | 297 |
| 759 | 20230609 | 093500 | 3644066600 | 26000 | 26050 | 26050 | 26000 | 189 |
| 760 | 20230609 | 093400 | 3639150250 | 26000 | 26000 | 26050 | 26000 | 1666 |
| 761 | 20230609 | 093300 | 3595794900 | 26000 | 26000 | 26050 | 25950 | 4607 |
| 762 | 20230609 | 093200 | 3476032000 | 26000 | 26000 | 26000 | 25950 | 591 |
| 763 | 20230609 | 093100 | 3460692650 | 26000 | 26000 | 26000 | 25950 | 1555 |
| 764 | 20230609 | 093000 | 3420330200 | 25950 | 26000 | 26050 | 25950 | 3539 |
| 765 | 20230609 | 092900 | 3328331300 | 26000 | 26000 | 26050 | 26000 | 650 |
| 766 | 20230609 | 092800 | 3311425700 | 26000 | 26050 | 26050 | 25950 | 5152 |
| 767 | 20230609 | 092700 | 3177474050 | 26000 | 26000 | 26050 | 26000 | 2743 |
| 768 | 20230609 | 092600 | 3106139500 | 26050 | 26050 | 26050 | 26000 | 853 |
| 769 | 20230609 | 092500 | 3083941950 | 26050 | 26050 | 26100 | 26000 | 3114 |
| 770 | 20230609 | 092400 | 3002806100 | 26100 | 25950 | 26100 | 25950 | 11912 |
| 771 | 20230609 | 092300 | 2692762650 | 25950 | 26000 | 26000 | 25950 | 659 |
| 772 | 20230609 | 092200 | 2675654600 | 25950 | 25900 | 26000 | 25900 | 1531 |
| 773 | 20230609 | 092100 | 2635915050 | 25950 | 25900 | 25950 | 25900 | 752 |
| 774 | 20230609 | 092000 | 2616421450 | 26000 | 25900 | 26000 | 25900 | 6682 |
| 775 | 20230609 | 091900 | 2443029950 | 25950 | 25950 | 26000 | 25900 | 2308 |
| 776 | 20230609 | 091800 | 2383151850 | 25900 | 25900 | 25950 | 25900 | 829 |
| 777 | 20230609 | 091700 | 2361672100 | 25900 | 26050 | 26050 | 25900 | 12182 |
| 778 | 20230609 | 091600 | 2045046150 | 26050 | 25950 | 26050 | 25950 | 3094 |
| 779 | 20230609 | 091500 | 1964572050 | 25950 | 25950 | 26000 | 25900 | 1717 |
| 780 | 20230609 | 091400 | 1920005000 | 25900 | 25900 | 25950 | 25900 | 4562 |
| 781 | 20230609 | 091300 | 1801670100 | 25950 | 25900 | 25950 | 25900 | 2086 |
| 782 | 20230609 | 091200 | 1747632800 | 25900 | 25900 | 25950 | 25900 | 1243 |
| 783 | 20230609 | 091100 | 1715400300 | 25900 | 25950 | 25950 | 25900 | 953 |
| 784 | 20230609 | 091000 | 1690715850 | 25900 | 25900 | 25950 | 25900 | 2984 |
| 785 | 20230609 | 090900 | 1613324550 | 25900 | 25850 | 25950 | 25850 | 5999 |
| 786 | 20230609 | 090800 | 1458064800 | 25850 | 25900 | 25950 | 25850 | 3510 |
| 787 | 20230609 | 090700 | 1367185200 | 25900 | 25950 | 25950 | 25900 | 2687 |
| 788 | 20230609 | 090600 | 1297524550 | 25900 | 25900 | 25950 | 25850 | 11794 |
| 789 | 20230609 | 090500 | 992016800 | 25900 | 25950 | 26000 | 25900 | 6863 |
| 790 | 20230609 | 090400 | 813820600 | 26000 | 25950 | 26000 | 25950 | 7511 |
| 791 | 20230609 | 090300 | 618687650 | 25950 | 25950 | 26000 | 25950 | 3311 |
| 792 | 20230609 | 090200 | 532689250 | 25950 | 26050 | 26050 | 25950 | 4196 |
| 793 | 20230609 | 090100 | 423609500 | 26000 | 26050 | 26100 | 26000 | 1706 |
| 794 | 20230609 | 090000 | 379165850 | 26050 | 26100 | 26150 | 26000 | 14552 |