39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 211000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 9504 |
| 3 | 20240610 | 210900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20240610 | 210800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20240610 | 210700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20240610 | 210600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20240610 | 210500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20240610 | 210400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20240610 | 210300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20240610 | 210200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20240610 | 210100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20240610 | 210000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20240610 | 205900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20240610 | 205800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20240610 | 205700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20240610 | 205600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20240610 | 205500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20240610 | 205400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20240610 | 205300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20240610 | 205200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20240610 | 205100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20240610 | 205000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20240610 | 204900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20240610 | 204800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20240610 | 204700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20240610 | 204600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20240610 | 204500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20240610 | 204400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20240610 | 204300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20240610 | 204200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20240610 | 204100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20240610 | 204000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 9504 |
| 33 | 20240610 | 203900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20240610 | 203800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20240610 | 203700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20240610 | 203600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20240610 | 203500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20240610 | 203400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20240610 | 203300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20240610 | 203200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20240610 | 203100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20240610 | 203000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20240610 | 202900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20240610 | 202800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20240610 | 202700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20240610 | 202600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20240610 | 202500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20240610 | 202400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20240610 | 202300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20240610 | 202200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20240610 | 202100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20240610 | 202000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20240610 | 201900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20240610 | 201800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20240610 | 201700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20240610 | 201600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20240610 | 201500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20240610 | 201400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20240610 | 201300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20240610 | 201200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20240610 | 201100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20240610 | 201000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 9504 |
| 63 | 20240610 | 200900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20240610 | 200800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20240610 | 200700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20240610 | 200600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20240610 | 200500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20240610 | 200400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20240610 | 200300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20240610 | 200200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20240610 | 200100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20240610 | 200000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20240610 | 195900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20240610 | 195800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20240610 | 195700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20240610 | 195600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20240610 | 195500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20240610 | 195400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20240610 | 195300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20240610 | 195200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20240610 | 195100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20240610 | 195000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20240610 | 194900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20240610 | 194800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20240610 | 194700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20240610 | 194600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20240610 | 194500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20240610 | 194400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20240610 | 194300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20240610 | 194200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20240610 | 194100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20240610 | 194000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 9504 |
| 93 | 20240610 | 193900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20240610 | 193800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20240610 | 193700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20240610 | 193600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20240610 | 193500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20240610 | 193400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20240610 | 193300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20240610 | 193200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20240610 | 193100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20240610 | 193000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20240610 | 192900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20240610 | 192800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20240610 | 192700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20240610 | 192600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20240610 | 192500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20240610 | 192400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20240610 | 192300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20240610 | 192200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20240610 | 192100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20240610 | 192000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20240610 | 191900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20240610 | 191800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20240610 | 191700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20240610 | 191600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20240610 | 191500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20240610 | 191400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20240610 | 191300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20240610 | 191200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20240610 | 191100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20240610 | 191000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 9504 |
| 123 | 20240610 | 190900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20240610 | 190800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20240610 | 190700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20240610 | 190600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20240610 | 190500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20240610 | 190400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20240610 | 190300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20240610 | 190200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20240610 | 190100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20240610 | 190000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20240610 | 185900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20240610 | 185800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20240610 | 185700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20240610 | 185600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20240610 | 185500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20240610 | 185400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20240610 | 185300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20240610 | 185200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20240610 | 185100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20240610 | 185000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20240610 | 184900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20240610 | 184800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20240610 | 184700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20240610 | 184600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20240610 | 184500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20240610 | 184400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20240610 | 184300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20240610 | 184200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20240610 | 184100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20240610 | 184000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 9504 |
| 153 | 20240610 | 183900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20240610 | 183800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20240610 | 183700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20240610 | 183600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20240610 | 183500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20240610 | 183400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20240610 | 183300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20240610 | 183200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20240610 | 183100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20240610 | 183000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20240610 | 182900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20240610 | 182800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20240610 | 182700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20240610 | 182600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20240610 | 182500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20240610 | 182400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20240610 | 182300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20240610 | 182200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20240610 | 182100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20240610 | 182000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20240610 | 181900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20240610 | 181800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20240610 | 181700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20240610 | 181600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20240610 | 181500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20240610 | 181400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20240610 | 181300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20240610 | 181200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20240610 | 181100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20240610 | 181000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 9504 |
| 183 | 20240610 | 180900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20240610 | 180800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20240610 | 180700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20240610 | 180600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20240610 | 180500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20240610 | 180400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20240610 | 180300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20240610 | 180200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20240610 | 180100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20240610 | 180000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20240610 | 175900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20240610 | 175800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20240610 | 175700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20240610 | 175600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20240610 | 175500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20240610 | 175400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20240610 | 175300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20240610 | 175200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20240610 | 175100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20240610 | 175000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20240610 | 174900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20240610 | 174800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20240610 | 174700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20240610 | 174600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20240610 | 174500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20240610 | 174400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20240610 | 174300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20240610 | 174200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20240610 | 174100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20240610 | 174000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 9504 |
| 213 | 20240610 | 173900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20240610 | 173800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20240610 | 173700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20240610 | 173600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20240610 | 173500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20240610 | 173400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20240610 | 173300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20240610 | 173200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20240610 | 173100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20240610 | 173000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20240610 | 172900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20240610 | 172800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20240610 | 172700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20240610 | 172600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20240610 | 172500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20240610 | 172400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20240610 | 172300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20240610 | 172200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20240610 | 172100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20240610 | 172000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20240610 | 171900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20240610 | 171800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20240610 | 171700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20240610 | 171600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20240610 | 171500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20240610 | 171400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20240610 | 171300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20240610 | 171200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20240610 | 171100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20240610 | 171000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 9504 |
| 243 | 20240610 | 170900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20240610 | 170800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20240610 | 170700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20240610 | 170600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20240610 | 170500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20240610 | 170400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20240610 | 170300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20240610 | 170200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20240610 | 170100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20240610 | 170000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20240610 | 165900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20240610 | 165800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20240610 | 165700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20240610 | 165600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20240610 | 165500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20240610 | 165400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20240610 | 165300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20240610 | 165200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20240610 | 165100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20240610 | 165000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20240610 | 164900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20240610 | 164800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20240610 | 164700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20240610 | 164600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20240610 | 164500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20240610 | 164400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20240610 | 164300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20240610 | 164200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20240610 | 164100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20240610 | 164000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 9504 |
| 273 | 20240610 | 163900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20240610 | 163800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20240610 | 163700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20240610 | 163600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20240610 | 163500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20240610 | 163400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20240610 | 163300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 280 | 20240610 | 163200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 281 | 20240610 | 163100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 282 | 20240610 | 163000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 283 | 20240610 | 162900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 284 | 20240610 | 162800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 285 | 20240610 | 162700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 286 | 20240610 | 162600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 287 | 20240610 | 162500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 288 | 20240610 | 162400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 289 | 20240610 | 162300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 290 | 20240610 | 162200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 291 | 20240610 | 162100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 292 | 20240610 | 162000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 293 | 20240610 | 161900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 294 | 20240610 | 161800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 295 | 20240610 | 161700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 296 | 20240610 | 161600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 297 | 20240610 | 161500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 298 | 20240610 | 161400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 299 | 20240610 | 161300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 300 | 20240610 | 161200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 301 | 20240610 | 161100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 302 | 20240610 | 161000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 9504 |
| 303 | 20240610 | 160900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 304 | 20240610 | 160800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 305 | 20240610 | 160700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 306 | 20240610 | 160600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 307 | 20240610 | 160500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 308 | 20240610 | 160400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 309 | 20240610 | 160300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 310 | 20240610 | 160200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 311 | 20240610 | 160100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 312 | 20240610 | 160000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 313 | 20240610 | 155900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 314 | 20240610 | 155800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 315 | 20240610 | 155700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 316 | 20240610 | 155600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 317 | 20240610 | 155500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 318 | 20240610 | 155400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 319 | 20240610 | 155300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 320 | 20240610 | 155200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 321 | 20240610 | 155100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 322 | 20240610 | 155000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 323 | 20240610 | 154900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 324 | 20240610 | 154800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 325 | 20240610 | 154700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 326 | 20240610 | 154600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 327 | 20240610 | 154500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 328 | 20240610 | 154400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 329 | 20240610 | 154300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 330 | 20240610 | 154200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 331 | 20240610 | 154100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 332 | 20240610 | 154000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 9504 |
| 333 | 20240610 | 153900 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 334 | 20240610 | 153800 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 335 | 20240610 | 153700 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 336 | 20240610 | 153600 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 337 | 20240610 | 153500 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 338 | 20240610 | 153400 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 339 | 20240610 | 153300 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 340 | 20240610 | 153200 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 341 | 20240610 | 153100 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 0 |
| 342 | 20240610 | 153000 | 8947762220 | 16400 | 16400 | 16400 | 16400 | 9504 |
| 343 | 20240610 | 152900 | 8791896620 | 16400 | 16400 | 16400 | 16400 | 0 |
| 344 | 20240610 | 152800 | 8791896620 | 16400 | 16400 | 16400 | 16400 | 0 |
| 345 | 20240610 | 152700 | 8791896620 | 16400 | 16400 | 16400 | 16400 | 0 |
| 346 | 20240610 | 152600 | 8791896620 | 16400 | 16400 | 16400 | 16400 | 0 |
| 347 | 20240610 | 152500 | 8791896620 | 16400 | 16400 | 16400 | 16400 | 0 |
| 348 | 20240610 | 152400 | 8791896620 | 16400 | 16400 | 16400 | 16400 | 0 |
| 349 | 20240610 | 152300 | 8791896620 | 16400 | 16400 | 16400 | 16400 | 0 |
| 350 | 20240610 | 152200 | 8791896620 | 16400 | 16400 | 16400 | 16400 | 0 |
| 351 | 20240610 | 152100 | 8791896620 | 16400 | 16400 | 16400 | 16400 | 0 |
| 352 | 20240610 | 152000 | 8791896620 | 16400 | 16400 | 16400 | 16400 | 0 |
| 353 | 20240610 | 151900 | 8791896620 | 16400 | 16380 | 16400 | 16380 | 895 |
| 354 | 20240610 | 151800 | 8777228500 | 16380 | 16370 | 16400 | 16370 | 428 |
| 355 | 20240610 | 151700 | 8770217910 | 16380 | 16400 | 16400 | 16380 | 984 |
| 356 | 20240610 | 151600 | 8754087430 | 16400 | 16390 | 16400 | 16370 | 497 |
| 357 | 20240610 | 151500 | 8745941220 | 16370 | 16380 | 16400 | 16370 | 1696 |
| 358 | 20240610 | 151400 | 8718146060 | 16380 | 16380 | 16390 | 16380 | 725 |
| 359 | 20240610 | 151300 | 8706269060 | 16380 | 16390 | 16390 | 16380 | 148 |
| 360 | 20240610 | 151200 | 8703844060 | 16390 | 16370 | 16390 | 16370 | 101 |
| 361 | 20240610 | 151100 | 8702190670 | 16370 | 16370 | 16370 | 16370 | 619 |
| 362 | 20240610 | 151000 | 8692057640 | 16360 | 16370 | 16370 | 16360 | 928 |
| 363 | 20240610 | 150900 | 8676871890 | 16360 | 16370 | 16370 | 16360 | 1329 |
| 364 | 20240610 | 150800 | 8655128680 | 16360 | 16370 | 16370 | 16360 | 336 |
| 365 | 20240610 | 150700 | 8649629180 | 16370 | 16380 | 16390 | 16370 | 3208 |
| 366 | 20240610 | 150600 | 8597092880 | 16380 | 16390 | 16400 | 16380 | 621 |
| 367 | 20240610 | 150500 | 8586917000 | 16390 | 16390 | 16390 | 16390 | 913 |
| 368 | 20240610 | 150400 | 8571952930 | 16390 | 16390 | 16390 | 16390 | 262 |
| 369 | 20240610 | 150300 | 8567658750 | 16390 | 16400 | 16400 | 16390 | 782 |
| 370 | 20240610 | 150200 | 8554840020 | 16400 | 16400 | 16400 | 16400 | 180 |
| 371 | 20240610 | 150100 | 8551888020 | 16390 | 16390 | 16390 | 16390 | 141 |
| 372 | 20240610 | 150000 | 8549577030 | 16390 | 16390 | 16400 | 16390 | 1084 |
| 373 | 20240610 | 145900 | 8531809230 | 16390 | 16390 | 16390 | 16380 | 411 |
| 374 | 20240610 | 145800 | 8525072950 | 16390 | 16390 | 16390 | 16390 | 452 |
| 375 | 20240610 | 145700 | 8517664670 | 16390 | 16390 | 16390 | 16390 | 397 |
| 376 | 20240610 | 145600 | 8511157840 | 16400 | 16390 | 16400 | 16390 | 870 |
| 377 | 20240610 | 145500 | 8496895440 | 16390 | 16400 | 16400 | 16390 | 197 |
| 378 | 20240610 | 145400 | 8493666290 | 16400 | 16400 | 16400 | 16400 | 281 |
| 379 | 20240610 | 145300 | 8489057890 | 16390 | 16400 | 16400 | 16390 | 589 |
| 380 | 20240610 | 145200 | 8479399560 | 16400 | 16400 | 16400 | 16400 | 909 |
| 381 | 20240610 | 145100 | 8464491960 | 16400 | 16400 | 16400 | 16400 | 370 |
| 382 | 20240610 | 145000 | 8458423960 | 16390 | 16380 | 16390 | 16370 | 419 |
| 383 | 20240610 | 144900 | 8451561020 | 16380 | 16380 | 16380 | 16380 | 370 |
| 384 | 20240610 | 144800 | 8445500420 | 16380 | 16380 | 16380 | 16380 | 1028 |
| 385 | 20240610 | 144700 | 8428661780 | 16380 | 16380 | 16380 | 16370 | 229 |
| 386 | 20240610 | 144600 | 8424912530 | 16370 | 16400 | 16400 | 16370 | 1547 |
| 387 | 20240610 | 144500 | 8399570730 | 16410 | 16410 | 16420 | 16410 | 376 |
| 388 | 20240610 | 144400 | 8393400500 | 16410 | 16410 | 16410 | 16410 | 62 |
| 389 | 20240610 | 144300 | 8392383080 | 16420 | 16380 | 16420 | 16380 | 528 |
| 390 | 20240610 | 144200 | 8383730110 | 16380 | 16390 | 16390 | 16380 | 1036 |
| 391 | 20240610 | 144100 | 8366760250 | 16390 | 16420 | 16420 | 16390 | 668 |
| 392 | 20240610 | 144000 | 8355799350 | 16420 | 16410 | 16420 | 16390 | 2233 |
| 393 | 20240610 | 143900 | 8319189670 | 16410 | 16400 | 16410 | 16400 | 779 |
| 394 | 20240610 | 143800 | 8306409530 | 16400 | 16400 | 16400 | 16400 | 29 |
| 395 | 20240610 | 143700 | 8305933930 | 16400 | 16400 | 16410 | 16390 | 498 |
| 396 | 20240610 | 143600 | 8297767470 | 16400 | 16410 | 16410 | 16400 | 135 |
| 397 | 20240610 | 143500 | 8295553270 | 16400 | 16400 | 16410 | 16390 | 753 |
| 398 | 20240610 | 143400 | 8283202970 | 16400 | 16390 | 16400 | 16390 | 443 |
| 399 | 20240610 | 143300 | 8275938340 | 16400 | 16390 | 16400 | 16390 | 72 |
| 400 | 20240610 | 143200 | 8274757630 | 16390 | 16400 | 16400 | 16390 | 233 |
| 401 | 20240610 | 143100 | 8270938130 | 16380 | 16380 | 16380 | 16380 | 0 |
| 402 | 20240610 | 143000 | 8270938130 | 16380 | 16400 | 16400 | 16380 | 25 |
| 403 | 20240610 | 142900 | 8270528390 | 16400 | 16410 | 16410 | 16380 | 369 |
| 404 | 20240610 | 142800 | 8264478000 | 16400 | 16390 | 16400 | 16350 | 3263 |
| 405 | 20240610 | 142700 | 8211071840 | 16390 | 16390 | 16390 | 16380 | 248 |
| 406 | 20240610 | 142600 | 8207007420 | 16380 | 16380 | 16380 | 16370 | 567 |
| 407 | 20240610 | 142500 | 8197723880 | 16380 | 16380 | 16380 | 16370 | 81 |
| 408 | 20240610 | 142400 | 8196397880 | 16380 | 16380 | 16380 | 16370 | 1133 |
| 409 | 20240610 | 142300 | 8177847650 | 16380 | 16380 | 16380 | 16370 | 78 |
| 410 | 20240610 | 142200 | 8176570060 | 16380 | 16390 | 16390 | 16380 | 396 |
| 411 | 20240610 | 142100 | 8170082290 | 16400 | 16400 | 16400 | 16390 | 39 |
| 412 | 20240610 | 142000 | 8169442790 | 16400 | 16390 | 16400 | 16390 | 323 |
| 413 | 20240610 | 141900 | 8164145740 | 16400 | 16400 | 16400 | 16390 | 460 |
| 414 | 20240610 | 141800 | 8156602440 | 16400 | 16380 | 16400 | 16380 | 1367 |
| 415 | 20240610 | 141700 | 8134209390 | 16390 | 16390 | 16390 | 16380 | 843 |
| 416 | 20240610 | 141600 | 8120399010 | 16390 | 16400 | 16400 | 16380 | 847 |
| 417 | 20240610 | 141500 | 8106517470 | 16390 | 16400 | 16400 | 16390 | 1086 |
| 418 | 20240610 | 141400 | 8088717810 | 16400 | 16400 | 16400 | 16390 | 114 |
| 419 | 20240610 | 141300 | 8086849200 | 16400 | 16400 | 16400 | 16390 | 2675 |
| 420 | 20240610 | 141200 | 8042997930 | 16410 | 16410 | 16420 | 16410 | 740 |
| 421 | 20240610 | 141100 | 8030849530 | 16420 | 16410 | 16420 | 16410 | 8 |
| 422 | 20240610 | 141000 | 8030718190 | 16410 | 16410 | 16410 | 16410 | 103 |
| 423 | 20240610 | 140900 | 8029027960 | 16410 | 16400 | 16410 | 16400 | 393 |
| 424 | 20240610 | 140800 | 8022581770 | 16400 | 16420 | 16420 | 16400 | 1945 |
| 425 | 20240610 | 140700 | 7990676330 | 16420 | 16420 | 16420 | 16410 | 753 |
| 426 | 20240610 | 140600 | 7978319020 | 16410 | 16440 | 16440 | 16410 | 260 |
| 427 | 20240610 | 140500 | 7974048780 | 16440 | 16440 | 16440 | 16440 | 20 |
| 428 | 20240610 | 140400 | 7973719980 | 16440 | 16410 | 16440 | 16410 | 254 |
| 429 | 20240610 | 140300 | 7969549220 | 16410 | 16420 | 16420 | 16410 | 181 |
| 430 | 20240610 | 140200 | 7966578550 | 16420 | 16410 | 16420 | 16410 | 8 |
| 431 | 20240610 | 140100 | 7966447200 | 16400 | 16420 | 16420 | 16400 | 2130 |
| 432 | 20240610 | 140000 | 7931503530 | 16420 | 16420 | 16420 | 16420 | 460 |
| 433 | 20240610 | 135900 | 7923950330 | 16410 | 16420 | 16420 | 16410 | 355 |
| 434 | 20240610 | 135800 | 7918122430 | 16420 | 16430 | 16430 | 16420 | 419 |
| 435 | 20240610 | 135700 | 7911240750 | 16430 | 16430 | 16440 | 16430 | 379 |
| 436 | 20240610 | 135600 | 7905012980 | 16430 | 16420 | 16430 | 16420 | 347 |
| 437 | 20240610 | 135500 | 7899314620 | 16420 | 16420 | 16420 | 16420 | 291 |
| 438 | 20240610 | 135400 | 7894536400 | 16420 | 16420 | 16420 | 16420 | 124 |
| 439 | 20240610 | 135300 | 7892500320 | 16420 | 16410 | 16420 | 16410 | 1452 |
| 440 | 20240610 | 135200 | 7868672230 | 16410 | 16420 | 16420 | 16410 | 327 |
| 441 | 20240610 | 135100 | 7863304510 | 16420 | 16420 | 16420 | 16420 | 716 |
| 442 | 20240610 | 135000 | 7851547790 | 16420 | 16430 | 16430 | 16420 | 26 |
| 443 | 20240610 | 134900 | 7851120710 | 16430 | 16430 | 16430 | 16420 | 195 |
| 444 | 20240610 | 134800 | 7847917950 | 16420 | 16420 | 16420 | 16420 | 409 |
| 445 | 20240610 | 134700 | 7841202170 | 16420 | 16420 | 16420 | 16410 | 826 |
| 446 | 20240610 | 134600 | 7827646800 | 16420 | 16420 | 16420 | 16410 | 435 |
| 447 | 20240610 | 134500 | 7820506610 | 16420 | 16420 | 16420 | 16410 | 122 |
| 448 | 20240610 | 134400 | 7818503380 | 16420 | 16430 | 16430 | 16420 | 355 |
| 449 | 20240610 | 134300 | 7812674220 | 16430 | 16420 | 16430 | 16420 | 5 |
| 450 | 20240610 | 134200 | 7812592090 | 16420 | 16420 | 16420 | 16420 | 2 |
| 451 | 20240610 | 134100 | 7812559250 | 16420 | 16420 | 16430 | 16420 | 737 |
| 452 | 20240610 | 134000 | 7800456710 | 16420 | 16430 | 16430 | 16420 | 400 |
| 453 | 20240610 | 133900 | 7793887790 | 16430 | 16430 | 16440 | 16430 | 161 |
| 454 | 20240610 | 133800 | 7791241600 | 16430 | 16440 | 16440 | 16430 | 257 |
| 455 | 20240610 | 133700 | 7787017700 | 16430 | 16430 | 16440 | 16430 | 156 |
| 456 | 20240610 | 133600 | 7784454320 | 16430 | 16430 | 16430 | 16420 | 75 |
| 457 | 20240610 | 133500 | 7783222080 | 16430 | 16430 | 16430 | 16420 | 98 |
| 458 | 20240610 | 133400 | 7781612040 | 16430 | 16430 | 16430 | 16420 | 1011 |
| 459 | 20240610 | 133300 | 7765009150 | 16420 | 16430 | 16430 | 16420 | 222 |
| 460 | 20240610 | 133200 | 7761363570 | 16430 | 16440 | 16440 | 16430 | 880 |
| 461 | 20240610 | 133100 | 7746905150 | 16440 | 16440 | 16440 | 16430 | 320 |
| 462 | 20240610 | 133000 | 7741646150 | 16440 | 16440 | 16440 | 16440 | 1 |
| 463 | 20240610 | 132900 | 7741629710 | 16440 | 16440 | 16440 | 16420 | 86 |
| 464 | 20240610 | 132800 | 7740216470 | 16440 | 16440 | 16440 | 16440 | 270 |
| 465 | 20240610 | 132700 | 7735777670 | 16420 | 16430 | 16430 | 16420 | 241 |
| 466 | 20240610 | 132600 | 7731818810 | 16430 | 16430 | 16430 | 16430 | 112 |
| 467 | 20240610 | 132500 | 7729978650 | 16430 | 16440 | 16440 | 16430 | 60 |
| 468 | 20240610 | 132400 | 7728992760 | 16440 | 16430 | 16440 | 16430 | 210 |
| 469 | 20240610 | 132300 | 7725541770 | 16430 | 16430 | 16430 | 16430 | 481 |
| 470 | 20240610 | 132200 | 7717638940 | 16430 | 16420 | 16430 | 16420 | 117 |
| 471 | 20240610 | 132100 | 7715717750 | 16430 | 16430 | 16430 | 16420 | 47 |
| 472 | 20240610 | 132000 | 7714945920 | 16430 | 16430 | 16430 | 16420 | 145 |
| 473 | 20240610 | 131900 | 7712564080 | 16450 | 16420 | 16450 | 16420 | 290 |
| 474 | 20240610 | 131800 | 7707802250 | 16420 | 16420 | 16420 | 16420 | 71 |
| 475 | 20240610 | 131700 | 7706636430 | 16420 | 16410 | 16430 | 16410 | 1916 |
| 476 | 20240610 | 131600 | 7675166950 | 16420 | 16420 | 16420 | 16410 | 370 |
| 477 | 20240610 | 131500 | 7669091700 | 16410 | 16410 | 16410 | 16410 | 383 |
| 478 | 20240610 | 131400 | 7662806670 | 16410 | 16410 | 16410 | 16410 | 329 |
| 479 | 20240610 | 131300 | 7657407780 | 16410 | 16410 | 16410 | 16410 | 0 |
| 480 | 20240610 | 131200 | 7657407780 | 16410 | 16410 | 16410 | 16410 | 370 |
| 481 | 20240610 | 131100 | 7651336080 | 16410 | 16420 | 16420 | 16410 | 710 |
| 482 | 20240610 | 131000 | 7639684480 | 16420 | 16430 | 16430 | 16420 | 541 |
| 483 | 20240610 | 130900 | 7630798720 | 16430 | 16440 | 16440 | 16420 | 681 |
| 484 | 20240610 | 130800 | 7619611310 | 16440 | 16450 | 16450 | 16430 | 108 |
| 485 | 20240610 | 130700 | 7617834820 | 16450 | 16450 | 16450 | 16440 | 551 |
| 486 | 20240610 | 130600 | 7608770990 | 16450 | 16430 | 16450 | 16430 | 116 |
| 487 | 20240610 | 130500 | 7606864940 | 16430 | 16440 | 16440 | 16430 | 38 |
| 488 | 20240610 | 130400 | 7606240590 | 16440 | 16430 | 16440 | 16430 | 175 |
| 489 | 20240610 | 130300 | 7603363930 | 16430 | 16420 | 16430 | 16420 | 70 |
| 490 | 20240610 | 130200 | 7602213900 | 16410 | 16410 | 16410 | 16410 | 631 |
| 491 | 20240610 | 130100 | 7591859190 | 16410 | 16410 | 16410 | 16410 | 1 |
| 492 | 20240610 | 130000 | 7591842780 | 16410 | 16410 | 16410 | 16410 | 100 |
| 493 | 20240610 | 125900 | 7590201780 | 16410 | 16410 | 16410 | 16410 | 76 |
| 494 | 20240610 | 125800 | 7588954620 | 16410 | 16410 | 16410 | 16410 | 1011 |
| 495 | 20240610 | 125700 | 7572364110 | 16400 | 16400 | 16410 | 16400 | 275 |
| 496 | 20240610 | 125600 | 7567854080 | 16400 | 16400 | 16410 | 16400 | 148 |
| 497 | 20240610 | 125500 | 7565426810 | 16400 | 16400 | 16400 | 16390 | 451 |
| 498 | 20240610 | 125400 | 7558032910 | 16400 | 16390 | 16400 | 16390 | 190 |
| 499 | 20240610 | 125300 | 7554917700 | 16390 | 16410 | 16410 | 16390 | 2621 |
| 500 | 20240610 | 125200 | 7511953950 | 16400 | 16410 | 16410 | 16400 | 668 |
| 501 | 20240610 | 125100 | 7500998520 | 16400 | 16410 | 16410 | 16400 | 564 |
| 502 | 20240610 | 125000 | 7491748810 | 16400 | 16400 | 16400 | 16400 | 0 |
| 503 | 20240610 | 124900 | 7491748810 | 16400 | 16400 | 16400 | 16400 | 0 |
| 504 | 20240610 | 124800 | 7491748810 | 16400 | 16410 | 16410 | 16400 | 751 |
| 505 | 20240610 | 124700 | 7479431340 | 16410 | 16410 | 16410 | 16410 | 248 |
| 506 | 20240610 | 124600 | 7475361660 | 16410 | 16420 | 16420 | 16410 | 27 |
| 507 | 20240610 | 124500 | 7474918580 | 16410 | 16410 | 16410 | 16410 | 10 |
| 508 | 20240610 | 124400 | 7474754480 | 16440 | 16410 | 16440 | 16410 | 201 |
| 509 | 20240610 | 124300 | 7471453010 | 16410 | 16410 | 16410 | 16400 | 2387 |
| 510 | 20240610 | 124200 | 7432290780 | 16440 | 16440 | 16440 | 16440 | 1 |
| 511 | 20240610 | 124100 | 7432274340 | 16420 | 16440 | 16440 | 16420 | 1095 |
| 512 | 20240610 | 124000 | 7414293640 | 16440 | 16440 | 16440 | 16430 | 57 |
| 513 | 20240610 | 123900 | 7413357060 | 16420 | 16440 | 16440 | 16420 | 151 |
| 514 | 20240610 | 123800 | 7410876660 | 16440 | 16440 | 16440 | 16440 | 255 |
| 515 | 20240610 | 123700 | 7406684460 | 16440 | 16440 | 16440 | 16440 | 37 |
| 516 | 20240610 | 123600 | 7406076180 | 16430 | 16430 | 16430 | 16430 | 46 |
| 517 | 20240610 | 123500 | 7405320400 | 16420 | 16440 | 16440 | 16420 | 499 |
| 518 | 20240610 | 123400 | 7397121500 | 16440 | 16440 | 16440 | 16440 | 67 |
| 519 | 20240610 | 123300 | 7396020020 | 16440 | 16440 | 16440 | 16430 | 154 |
| 520 | 20240610 | 123200 | 7393488760 | 16430 | 16430 | 16440 | 16430 | 128 |
| 521 | 20240610 | 123100 | 7391385680 | 16440 | 16440 | 16440 | 16430 | 603 |
| 522 | 20240610 | 123000 | 7381475270 | 16440 | 16450 | 16450 | 16440 | 83 |
| 523 | 20240610 | 122900 | 7380110200 | 16450 | 16460 | 16460 | 16450 | 222 |
| 524 | 20240610 | 122800 | 7376457650 | 16460 | 16470 | 16470 | 16460 | 267 |
| 525 | 20240610 | 122700 | 7372060210 | 16470 | 16470 | 16470 | 16460 | 279 |
| 526 | 20240610 | 122600 | 7367465090 | 16460 | 16460 | 16460 | 16460 | 129 |
| 527 | 20240610 | 122500 | 7365341750 | 16460 | 16450 | 16460 | 16450 | 130 |
| 528 | 20240610 | 122400 | 7363203060 | 16450 | 16440 | 16450 | 16420 | 155 |
| 529 | 20240610 | 122300 | 7360654620 | 16450 | 16450 | 16450 | 16450 | 70 |
| 530 | 20240610 | 122200 | 7359503120 | 16450 | 16420 | 16450 | 16420 | 3200 |
| 531 | 20240610 | 122100 | 7306885350 | 16420 | 16420 | 16420 | 16410 | 136 |
| 532 | 20240610 | 122000 | 7304653420 | 16420 | 16420 | 16420 | 16420 | 0 |
| 533 | 20240610 | 121900 | 7304653420 | 16420 | 16430 | 16430 | 16420 | 212 |
| 534 | 20240610 | 121800 | 7301172350 | 16430 | 16420 | 16430 | 16420 | 421 |
| 535 | 20240610 | 121700 | 7294256550 | 16410 | 16410 | 16420 | 16410 | 147 |
| 536 | 20240610 | 121600 | 7291844270 | 16410 | 16430 | 16430 | 16410 | 53 |
| 537 | 20240610 | 121500 | 7290973920 | 16420 | 16410 | 16420 | 16410 | 570 |
| 538 | 20240610 | 121400 | 7281617140 | 16410 | 16400 | 16410 | 16400 | 200 |
| 539 | 20240610 | 121300 | 7278337120 | 16400 | 16400 | 16400 | 16390 | 435 |
| 540 | 20240610 | 121200 | 7271204120 | 16400 | 16400 | 16400 | 16400 | 400 |
| 541 | 20240610 | 121100 | 7264644120 | 16410 | 16400 | 16410 | 16400 | 398 |
| 542 | 20240610 | 121000 | 7258116910 | 16400 | 16400 | 16400 | 16390 | 203 |
| 543 | 20240610 | 120900 | 7254788200 | 16400 | 16400 | 16400 | 16400 | 2189 |
| 544 | 20240610 | 120800 | 7218888600 | 16400 | 16400 | 16400 | 16400 | 884 |
| 545 | 20240610 | 120700 | 7204391000 | 16410 | 16410 | 16410 | 16400 | 146 |
| 546 | 20240610 | 120600 | 7201995380 | 16420 | 16420 | 16420 | 16410 | 249 |
| 547 | 20240610 | 120500 | 7197907800 | 16420 | 16410 | 16420 | 16410 | 11 |
| 548 | 20240610 | 120400 | 7197727270 | 16410 | 16410 | 16410 | 16410 | 22 |
| 549 | 20240610 | 120300 | 7197366250 | 16400 | 16420 | 16420 | 16400 | 560 |
| 550 | 20240610 | 120200 | 7188176800 | 16410 | 16420 | 16420 | 16410 | 49 |
| 551 | 20240610 | 120100 | 7187372320 | 16410 | 16410 | 16410 | 16410 | 486 |
| 552 | 20240610 | 120000 | 7179397060 | 16410 | 16400 | 16410 | 16400 | 729 |
| 553 | 20240610 | 115900 | 7167435410 | 16410 | 16400 | 16410 | 16400 | 124 |
| 554 | 20240610 | 115800 | 7165400810 | 16410 | 16410 | 16410 | 16410 | 376 |
| 555 | 20240610 | 115700 | 7159230650 | 16420 | 16420 | 16420 | 16410 | 728 |
| 556 | 20240610 | 115600 | 7147281890 | 16420 | 16420 | 16420 | 16410 | 112 |
| 557 | 20240610 | 115500 | 7145442940 | 16420 | 16410 | 16420 | 16410 | 9 |
| 558 | 20240610 | 115400 | 7145295170 | 16410 | 16410 | 16410 | 16410 | 0 |
| 559 | 20240610 | 115300 | 7145295170 | 16410 | 16410 | 16410 | 16410 | 21 |
| 560 | 20240610 | 115200 | 7144950560 | 16410 | 16410 | 16410 | 16410 | 11 |
| 561 | 20240610 | 115100 | 7144770050 | 16420 | 16420 | 16420 | 16410 | 204 |
| 562 | 20240610 | 115000 | 7141421570 | 16410 | 16390 | 16420 | 16390 | 205 |
| 563 | 20240610 | 114900 | 7138057730 | 16390 | 16400 | 16400 | 16390 | 63 |
| 564 | 20240610 | 114800 | 7137024870 | 16390 | 16410 | 16410 | 16390 | 348 |
| 565 | 20240610 | 114700 | 7131319030 | 16410 | 16420 | 16420 | 16410 | 543 |
| 566 | 20240610 | 114600 | 7122406390 | 16420 | 16420 | 16420 | 16420 | 301 |
| 567 | 20240610 | 114500 | 7117463970 | 16410 | 16420 | 16420 | 16410 | 358 |
| 568 | 20240610 | 114400 | 7111588950 | 16420 | 16420 | 16420 | 16420 | 0 |
| 569 | 20240610 | 114300 | 7111588950 | 16420 | 16420 | 16420 | 16420 | 2 |
| 570 | 20240610 | 114200 | 7111556110 | 16420 | 16430 | 16430 | 16420 | 10 |
| 571 | 20240610 | 114100 | 7111391830 | 16400 | 16400 | 16400 | 16380 | 295 |
| 572 | 20240610 | 114000 | 7106556880 | 16400 | 16400 | 16410 | 16380 | 1326 |
| 573 | 20240610 | 113900 | 7084814580 | 16430 | 16390 | 16430 | 16390 | 112 |
| 574 | 20240610 | 113800 | 7082978710 | 16390 | 16400 | 16410 | 16390 | 354 |
| 575 | 20240610 | 113700 | 7077174580 | 16410 | 16410 | 16410 | 16400 | 172 |
| 576 | 20240610 | 113600 | 7074352260 | 16410 | 16400 | 16410 | 16400 | 395 |
| 577 | 20240610 | 113500 | 7067871330 | 16410 | 16410 | 16430 | 16400 | 1180 |
| 578 | 20240610 | 113400 | 7048491600 | 16400 | 16400 | 16410 | 16400 | 736 |
| 579 | 20240610 | 113300 | 7036420820 | 16400 | 16400 | 16400 | 16400 | 182 |
| 580 | 20240610 | 113200 | 7033436020 | 16410 | 16410 | 16420 | 16400 | 476 |
| 581 | 20240610 | 113100 | 7025624900 | 16420 | 16420 | 16420 | 16420 | 10 |
| 582 | 20240610 | 113000 | 7025460700 | 16400 | 16420 | 16420 | 16400 | 24 |
| 583 | 20240610 | 112900 | 7025066680 | 16420 | 16400 | 16420 | 16390 | 101 |
| 584 | 20240610 | 112800 | 7023410920 | 16400 | 16400 | 16400 | 16400 | 10 |
| 585 | 20240610 | 112700 | 7023246920 | 16390 | 16390 | 16390 | 16390 | 2 |
| 586 | 20240610 | 112600 | 7023214140 | 16390 | 16390 | 16390 | 16390 | 182 |
| 587 | 20240610 | 112500 | 7020231160 | 16390 | 16400 | 16400 | 16390 | 598 |
| 588 | 20240610 | 112400 | 7010429930 | 16390 | 16410 | 16410 | 16390 | 250 |
| 589 | 20240610 | 112300 | 7006329570 | 16410 | 16410 | 16410 | 16410 | 10 |
| 590 | 20240610 | 112200 | 7006165470 | 16400 | 16420 | 16420 | 16400 | 1746 |
| 591 | 20240610 | 112100 | 6977522650 | 16420 | 16440 | 16440 | 16420 | 165 |
| 592 | 20240610 | 112000 | 6974811660 | 16430 | 16430 | 16440 | 16430 | 99 |
| 593 | 20240610 | 111900 | 6973184170 | 16440 | 16440 | 16440 | 16410 | 932 |
| 594 | 20240610 | 111800 | 6957883440 | 16440 | 16430 | 16440 | 16430 | 89 |
| 595 | 20240610 | 111700 | 6956420560 | 16430 | 16430 | 16430 | 16430 | 111 |
| 596 | 20240610 | 111600 | 6954596830 | 16440 | 16430 | 16440 | 16410 | 1089 |
| 597 | 20240610 | 111500 | 6936719640 | 16430 | 16430 | 16440 | 16430 | 25 |
| 598 | 20240610 | 111400 | 6936308790 | 16440 | 16420 | 16440 | 16420 | 11 |
| 599 | 20240610 | 111300 | 6936128070 | 16420 | 16420 | 16430 | 16420 | 807 |
| 600 | 20240610 | 111200 | 6922876230 | 16420 | 16420 | 16420 | 16420 | 315 |
| 601 | 20240610 | 111100 | 6917703930 | 16420 | 16420 | 16420 | 16410 | 232 |
| 602 | 20240610 | 111000 | 6913894550 | 16420 | 16410 | 16420 | 16410 | 115 |
| 603 | 20240610 | 110900 | 6912006890 | 16420 | 16410 | 16420 | 16410 | 310 |
| 604 | 20240610 | 110800 | 6906918190 | 16410 | 16410 | 16410 | 16410 | 43 |
| 605 | 20240610 | 110700 | 6906212560 | 16410 | 16410 | 16420 | 16410 | 245 |
| 606 | 20240610 | 110600 | 6902191710 | 16410 | 16420 | 16420 | 16410 | 723 |
| 607 | 20240610 | 110500 | 6890324520 | 16420 | 16430 | 16430 | 16420 | 335 |
| 608 | 20240610 | 110400 | 6884820970 | 16430 | 16440 | 16440 | 16430 | 213 |
| 609 | 20240610 | 110300 | 6881320200 | 16440 | 16440 | 16440 | 16440 | 320 |
| 610 | 20240610 | 110200 | 6876059400 | 16440 | 16430 | 16440 | 16430 | 1076 |
| 611 | 20240610 | 110100 | 6858377720 | 16420 | 16410 | 16430 | 16410 | 185 |
| 612 | 20240610 | 110000 | 6855341180 | 16420 | 16400 | 16420 | 16400 | 1190 |
| 613 | 20240610 | 105900 | 6835813820 | 16400 | 16410 | 16410 | 16400 | 463 |
| 614 | 20240610 | 105800 | 6828219590 | 16400 | 16400 | 16400 | 16400 | 16 |
| 615 | 20240610 | 105700 | 6827957190 | 16400 | 16400 | 16400 | 16390 | 442 |
| 616 | 20240610 | 105600 | 6820709390 | 16400 | 16400 | 16400 | 16400 | 102 |
| 617 | 20240610 | 105500 | 6819036590 | 16390 | 16400 | 16400 | 16390 | 713 |
| 618 | 20240610 | 105400 | 6807350410 | 16400 | 16410 | 16410 | 16400 | 175 |
| 619 | 20240610 | 105300 | 6804480360 | 16410 | 16400 | 16410 | 16400 | 85 |
| 620 | 20240610 | 105200 | 6803086240 | 16400 | 16400 | 16400 | 16400 | 255 |
| 621 | 20240610 | 105100 | 6798904240 | 16400 | 16400 | 16400 | 16400 | 128 |
| 622 | 20240610 | 105000 | 6796805040 | 16390 | 16400 | 16400 | 16390 | 147 |
| 623 | 20240610 | 104900 | 6794395490 | 16380 | 16380 | 16400 | 16380 | 1059 |
| 624 | 20240610 | 104800 | 6777047900 | 16360 | 16380 | 16380 | 16360 | 81 |
| 625 | 20240610 | 104700 | 6775721310 | 16390 | 16400 | 16400 | 16390 | 229 |
| 626 | 20240610 | 104600 | 6771966880 | 16400 | 16390 | 16400 | 16340 | 1872 |
| 627 | 20240610 | 104500 | 6741339910 | 16400 | 16380 | 16400 | 16380 | 668 |
| 628 | 20240610 | 104400 | 6730387540 | 16400 | 16380 | 16400 | 16380 | 373 |
| 629 | 20240610 | 104300 | 6724276000 | 16380 | 16400 | 16400 | 16380 | 12 |
| 630 | 20240610 | 104200 | 6724079240 | 16400 | 16370 | 16400 | 16370 | 630 |
| 631 | 20240610 | 104100 | 6713765990 | 16380 | 16390 | 16390 | 16370 | 420 |
| 632 | 20240610 | 104000 | 6706886380 | 16380 | 16380 | 16380 | 16370 | 134 |
| 633 | 20240610 | 103900 | 6704691520 | 16380 | 16410 | 16420 | 16380 | 890 |
| 634 | 20240610 | 103800 | 6690099270 | 16410 | 16400 | 16410 | 16400 | 478 |
| 635 | 20240610 | 103700 | 6682258650 | 16400 | 16400 | 16400 | 16390 | 182 |
| 636 | 20240610 | 103600 | 6679274850 | 16370 | 16390 | 16390 | 16360 | 593 |
| 637 | 20240610 | 103500 | 6669560170 | 16370 | 16400 | 16400 | 16370 | 199 |
| 638 | 20240610 | 103400 | 6666300810 | 16380 | 16380 | 16400 | 16380 | 746 |
| 639 | 20240610 | 103300 | 6654067330 | 16370 | 16390 | 16400 | 16370 | 273 |
| 640 | 20240610 | 103200 | 6649594070 | 16390 | 16360 | 16390 | 16360 | 431 |
| 641 | 20240610 | 103100 | 6642536030 | 16370 | 16370 | 16370 | 16360 | 374 |
| 642 | 20240610 | 103000 | 6636415440 | 16370 | 16360 | 16370 | 16350 | 405 |
| 643 | 20240610 | 102900 | 6629786590 | 16370 | 16370 | 16370 | 16350 | 342 |
| 644 | 20240610 | 102800 | 6624193380 | 16370 | 16370 | 16370 | 16370 | 231 |
| 645 | 20240610 | 102700 | 6620411910 | 16360 | 16350 | 16360 | 16350 | 172 |
| 646 | 20240610 | 102600 | 6617599650 | 16350 | 16340 | 16350 | 16340 | 88 |
| 647 | 20240610 | 102500 | 6616160890 | 16340 | 16340 | 16340 | 16340 | 56 |
| 648 | 20240610 | 102400 | 6615245850 | 16340 | 16340 | 16340 | 16340 | 83 |
| 649 | 20240610 | 102300 | 6613889630 | 16340 | 16330 | 16340 | 16330 | 349 |
| 650 | 20240610 | 102200 | 6608190300 | 16330 | 16320 | 16330 | 16320 | 342 |
| 651 | 20240610 | 102100 | 6602608780 | 16320 | 16320 | 16320 | 16310 | 2948 |
| 652 | 20240610 | 102000 | 6554506530 | 16320 | 16320 | 16320 | 16310 | 310 |
| 653 | 20240610 | 101900 | 6549448520 | 16310 | 16320 | 16330 | 16310 | 861 |
| 654 | 20240610 | 101800 | 6535396640 | 16330 | 16320 | 16330 | 16310 | 340 |
| 655 | 20240610 | 101700 | 6529848660 | 16310 | 16330 | 16330 | 16310 | 1571 |
| 656 | 20240610 | 101600 | 6504206620 | 16330 | 16350 | 16350 | 16330 | 565 |
| 657 | 20240610 | 101500 | 6494973950 | 16350 | 16350 | 16360 | 16350 | 549 |
| 658 | 20240610 | 101400 | 6485997180 | 16350 | 16360 | 16360 | 16350 | 2 |
| 659 | 20240610 | 101300 | 6485964470 | 16350 | 16390 | 16390 | 16340 | 2258 |
| 660 | 20240610 | 101200 | 6449046140 | 16350 | 16360 | 16390 | 16350 | 991 |
| 661 | 20240610 | 101100 | 6432827180 | 16360 | 16390 | 16400 | 16360 | 1286 |
| 662 | 20240610 | 101000 | 6411755320 | 16390 | 16390 | 16400 | 16350 | 4062 |
| 663 | 20240610 | 100900 | 6345191960 | 16390 | 16380 | 16390 | 16380 | 676 |
| 664 | 20240610 | 100800 | 6334113320 | 16380 | 16390 | 16390 | 16380 | 374 |
| 665 | 20240610 | 100700 | 6327986930 | 16390 | 16380 | 16390 | 16370 | 919 |
| 666 | 20240610 | 100600 | 6312937000 | 16380 | 16380 | 16380 | 16380 | 23 |
| 667 | 20240610 | 100500 | 6312560260 | 16370 | 16360 | 16380 | 16350 | 313 |
| 668 | 20240610 | 100400 | 6307438780 | 16360 | 16360 | 16360 | 16350 | 785 |
| 669 | 20240610 | 100300 | 6294599820 | 16350 | 16360 | 16360 | 16350 | 508 |
| 670 | 20240610 | 100200 | 6286292840 | 16350 | 16350 | 16370 | 16350 | 382 |
| 671 | 20240610 | 100100 | 6280043630 | 16350 | 16360 | 16360 | 16340 | 500 |
| 672 | 20240610 | 100000 | 6271867820 | 16360 | 16370 | 16370 | 16360 | 58 |
| 673 | 20240610 | 095900 | 6270918900 | 16350 | 16360 | 16370 | 16340 | 1648 |
| 674 | 20240610 | 095800 | 6243945810 | 16360 | 16370 | 16370 | 16330 | 761 |
| 675 | 20240610 | 095700 | 6231498070 | 16370 | 16330 | 16370 | 16320 | 1214 |
| 676 | 20240610 | 095600 | 6211663500 | 16350 | 16320 | 16350 | 16320 | 872 |
| 677 | 20240610 | 095500 | 6197421670 | 16310 | 16330 | 16330 | 16310 | 806 |
| 678 | 20240610 | 095400 | 6184271400 | 16320 | 16320 | 16350 | 16310 | 400 |
| 679 | 20240610 | 095300 | 6177742340 | 16320 | 16340 | 16340 | 16320 | 320 |
| 680 | 20240610 | 095200 | 6172517560 | 16340 | 16330 | 16340 | 16310 | 863 |
| 681 | 20240610 | 095100 | 6158432600 | 16330 | 16300 | 16330 | 16300 | 986 |
| 682 | 20240610 | 095000 | 6142360280 | 16300 | 16340 | 16340 | 16290 | 1239 |
| 683 | 20240610 | 094900 | 6122154550 | 16320 | 16300 | 16320 | 16300 | 1089 |
| 684 | 20240610 | 094800 | 6104394950 | 16300 | 16310 | 16310 | 16290 | 637 |
| 685 | 20240610 | 094700 | 6094011500 | 16310 | 16300 | 16310 | 16280 | 761 |
| 686 | 20240610 | 094600 | 6081610220 | 16300 | 16300 | 16300 | 16280 | 1728 |
| 687 | 20240610 | 094500 | 6053455530 | 16300 | 16290 | 16310 | 16290 | 934 |
| 688 | 20240610 | 094400 | 6038231620 | 16280 | 16280 | 16290 | 16280 | 1026 |
| 689 | 20240610 | 094300 | 6021524190 | 16290 | 16320 | 16320 | 16290 | 1145 |
| 690 | 20240610 | 094200 | 6002861820 | 16320 | 16320 | 16320 | 16290 | 464 |
| 691 | 20240610 | 094100 | 5995289520 | 16320 | 16310 | 16330 | 16280 | 4271 |
| 692 | 20240610 | 094000 | 5925671630 | 16310 | 16350 | 16360 | 16310 | 923 |
| 693 | 20240610 | 093900 | 5910600920 | 16350 | 16350 | 16360 | 16330 | 248 |
| 694 | 20240610 | 093800 | 5906546140 | 16350 | 16360 | 16360 | 16320 | 699 |
| 695 | 20240610 | 093700 | 5895125290 | 16350 | 16340 | 16350 | 16310 | 810 |
| 696 | 20240610 | 093600 | 5881894140 | 16340 | 16350 | 16350 | 16340 | 262 |
| 697 | 20240610 | 093500 | 5877612490 | 16350 | 16310 | 16350 | 16310 | 1701 |
| 698 | 20240610 | 093400 | 5849839810 | 16310 | 16300 | 16340 | 16300 | 1416 |
| 699 | 20240610 | 093300 | 5826753030 | 16300 | 16350 | 16350 | 16300 | 1829 |
| 700 | 20240610 | 093200 | 5796920760 | 16350 | 16290 | 16350 | 16270 | 1246 |
| 701 | 20240610 | 093100 | 5776599100 | 16350 | 16350 | 16360 | 16290 | 4310 |
| 702 | 20240610 | 093000 | 5706256680 | 16350 | 16360 | 16360 | 16340 | 1420 |
| 703 | 20240610 | 092900 | 5683040670 | 16350 | 16350 | 16350 | 16350 | 408 |
| 704 | 20240610 | 092800 | 5676369870 | 16350 | 16320 | 16360 | 16320 | 836 |
| 705 | 20240610 | 092700 | 5662707870 | 16300 | 16300 | 16330 | 16300 | 1017 |
| 706 | 20240610 | 092600 | 5646126520 | 16300 | 16280 | 16300 | 16270 | 1658 |
| 707 | 20240610 | 092500 | 5619120800 | 16300 | 16300 | 16300 | 16260 | 754 |
| 708 | 20240610 | 092400 | 5606854050 | 16300 | 16330 | 16340 | 16260 | 1735 |
| 709 | 20240610 | 092300 | 5578582520 | 16340 | 16320 | 16360 | 16290 | 1262 |
| 710 | 20240610 | 092200 | 5557979160 | 16370 | 16330 | 16410 | 16300 | 9162 |
| 711 | 20240610 | 092100 | 5408177190 | 16330 | 16160 | 16340 | 16150 | 42748 |
| 712 | 20240610 | 092000 | 4716886270 | 16150 | 16160 | 16170 | 16140 | 5002 |
| 713 | 20240610 | 091900 | 4636075040 | 16160 | 16160 | 16170 | 16160 | 6439 |
| 714 | 20240610 | 091800 | 4532011020 | 16160 | 16230 | 16250 | 16160 | 47366 |
| 715 | 20240610 | 091700 | 3765818940 | 16230 | 16340 | 16340 | 16200 | 24580 |
| 716 | 20240610 | 091600 | 3365252380 | 16340 | 16360 | 16360 | 16330 | 4016 |
| 717 | 20240610 | 091500 | 3299617120 | 16350 | 16370 | 16370 | 16350 | 1407 |
| 718 | 20240610 | 091400 | 3276600640 | 16350 | 16350 | 16350 | 16340 | 2176 |
| 719 | 20240610 | 091300 | 3241026050 | 16350 | 16360 | 16370 | 16340 | 3954 |
| 720 | 20240610 | 091200 | 3176377320 | 16350 | 16390 | 16410 | 16350 | 3660 |
| 721 | 20240610 | 091100 | 3116443720 | 16390 | 16400 | 16400 | 16360 | 1935 |
| 722 | 20240610 | 091000 | 3084738510 | 16400 | 16380 | 16410 | 16350 | 4788 |
| 723 | 20240610 | 090900 | 3006351320 | 16380 | 16460 | 16480 | 16380 | 7108 |
| 724 | 20240610 | 090800 | 2889598930 | 16460 | 16440 | 16460 | 16440 | 1020 |
| 725 | 20240610 | 090700 | 2872820820 | 16440 | 16360 | 16440 | 16360 | 1623 |
| 726 | 20240610 | 090600 | 2846216680 | 16360 | 16380 | 16450 | 16310 | 8893 |
| 727 | 20240610 | 090500 | 2700738810 | 16380 | 16490 | 16500 | 16370 | 15940 |
| 728 | 20240610 | 090400 | 2438631090 | 16490 | 16490 | 16500 | 16480 | 5621 |
| 729 | 20240610 | 090300 | 2345929010 | 16490 | 16480 | 16500 | 16450 | 5273 |
| 730 | 20240610 | 090200 | 2259045490 | 16470 | 16750 | 16780 | 16400 | 122586 |
| 731 | 20240610 | 090100 | 235928940 | 16760 | 16890 | 16890 | 16720 | 8035 |
| 732 | 20240610 | 090000 | 101055410 | 16920 | 16810 | 16980 | 16810 | 5995 |