42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 210800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 50796 |
| 3 | 20241212 | 210700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 4 | 20241212 | 210600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 5 | 20241212 | 210500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 6 | 20241212 | 210400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 7 | 20241212 | 210300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 8 | 20241212 | 210200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 9 | 20241212 | 210100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 10 | 20241212 | 210000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 11 | 20241212 | 205900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 12 | 20241212 | 205800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 13 | 20241212 | 205700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 14 | 20241212 | 205600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 15 | 20241212 | 205500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 16 | 20241212 | 205400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 17 | 20241212 | 205300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 18 | 20241212 | 205200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 19 | 20241212 | 205100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 20 | 20241212 | 205000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 21 | 20241212 | 204900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 22 | 20241212 | 204800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 23 | 20241212 | 204700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 24 | 20241212 | 204600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 25 | 20241212 | 204500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 26 | 20241212 | 204400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 27 | 20241212 | 204300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 28 | 20241212 | 204200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 29 | 20241212 | 204100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 30 | 20241212 | 204000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 31 | 20241212 | 203900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 32 | 20241212 | 203800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 50796 |
| 33 | 20241212 | 203700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 34 | 20241212 | 203600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 35 | 20241212 | 203500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 36 | 20241212 | 203400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 37 | 20241212 | 203300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 38 | 20241212 | 203200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 39 | 20241212 | 203100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 40 | 20241212 | 203000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 41 | 20241212 | 202900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 42 | 20241212 | 202800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 43 | 20241212 | 202700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 44 | 20241212 | 202600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 45 | 20241212 | 202500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 46 | 20241212 | 202400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 47 | 20241212 | 202300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 48 | 20241212 | 202200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 49 | 20241212 | 202100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 50 | 20241212 | 202000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 51 | 20241212 | 201900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 52 | 20241212 | 201800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 53 | 20241212 | 201700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 54 | 20241212 | 201600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 55 | 20241212 | 201500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 56 | 20241212 | 201400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 57 | 20241212 | 201300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 58 | 20241212 | 201200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 59 | 20241212 | 201100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 60 | 20241212 | 201000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 61 | 20241212 | 200900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 62 | 20241212 | 200800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 50796 |
| 63 | 20241212 | 200700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 64 | 20241212 | 200600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 65 | 20241212 | 200500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 66 | 20241212 | 200400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 67 | 20241212 | 200300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 68 | 20241212 | 200200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 69 | 20241212 | 200100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 70 | 20241212 | 200000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 71 | 20241212 | 195900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 72 | 20241212 | 195800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 73 | 20241212 | 195700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 74 | 20241212 | 195600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 75 | 20241212 | 195500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 76 | 20241212 | 195400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 77 | 20241212 | 195300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 78 | 20241212 | 195200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 79 | 20241212 | 195100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 80 | 20241212 | 195000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 81 | 20241212 | 194900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 82 | 20241212 | 194800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 83 | 20241212 | 194700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 84 | 20241212 | 194600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 85 | 20241212 | 194500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 86 | 20241212 | 194400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 87 | 20241212 | 194300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 88 | 20241212 | 194200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 89 | 20241212 | 194100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 90 | 20241212 | 194000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 91 | 20241212 | 193900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 92 | 20241212 | 193800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 50796 |
| 93 | 20241212 | 193700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 94 | 20241212 | 193600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 95 | 20241212 | 193500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 96 | 20241212 | 193400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 97 | 20241212 | 193300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 98 | 20241212 | 193200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 99 | 20241212 | 193100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 100 | 20241212 | 193000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 101 | 20241212 | 192900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 102 | 20241212 | 192800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 103 | 20241212 | 192700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 104 | 20241212 | 192600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 105 | 20241212 | 192500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 106 | 20241212 | 192400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 107 | 20241212 | 192300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 108 | 20241212 | 192200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 109 | 20241212 | 192100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 110 | 20241212 | 192000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 111 | 20241212 | 191900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 112 | 20241212 | 191800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 113 | 20241212 | 191700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 114 | 20241212 | 191600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 115 | 20241212 | 191500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 116 | 20241212 | 191400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 117 | 20241212 | 191300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 118 | 20241212 | 191200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 119 | 20241212 | 191100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 120 | 20241212 | 191000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 121 | 20241212 | 190900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 122 | 20241212 | 190800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 50796 |
| 123 | 20241212 | 190700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 124 | 20241212 | 190600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 125 | 20241212 | 190500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 126 | 20241212 | 190400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 127 | 20241212 | 190300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 128 | 20241212 | 190200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 129 | 20241212 | 190100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 130 | 20241212 | 190000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 131 | 20241212 | 185900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 132 | 20241212 | 185800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 133 | 20241212 | 185700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 134 | 20241212 | 185600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 135 | 20241212 | 185500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 136 | 20241212 | 185400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 137 | 20241212 | 185300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 138 | 20241212 | 185200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 139 | 20241212 | 185100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 140 | 20241212 | 185000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 141 | 20241212 | 184900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 142 | 20241212 | 184800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 143 | 20241212 | 184700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 144 | 20241212 | 184600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 145 | 20241212 | 184500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 146 | 20241212 | 184400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 147 | 20241212 | 184300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 148 | 20241212 | 184200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 149 | 20241212 | 184100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 150 | 20241212 | 184000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 151 | 20241212 | 183900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 152 | 20241212 | 183800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 50796 |
| 153 | 20241212 | 183700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 154 | 20241212 | 183600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 155 | 20241212 | 183500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 156 | 20241212 | 183400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 157 | 20241212 | 183300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 158 | 20241212 | 183200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 159 | 20241212 | 183100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 160 | 20241212 | 183000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 161 | 20241212 | 182900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 162 | 20241212 | 182800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 163 | 20241212 | 182700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 164 | 20241212 | 182600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 165 | 20241212 | 182500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 166 | 20241212 | 182400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 167 | 20241212 | 182300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 168 | 20241212 | 182200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 169 | 20241212 | 182100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 170 | 20241212 | 182000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 171 | 20241212 | 181900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 172 | 20241212 | 181800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 173 | 20241212 | 181700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 174 | 20241212 | 181600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 175 | 20241212 | 181500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 176 | 20241212 | 181400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 177 | 20241212 | 181300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 178 | 20241212 | 181200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 179 | 20241212 | 181100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 180 | 20241212 | 181000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 181 | 20241212 | 180900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 182 | 20241212 | 180800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 50796 |
| 183 | 20241212 | 180700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 184 | 20241212 | 180600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 185 | 20241212 | 180500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 186 | 20241212 | 180400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 187 | 20241212 | 180300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 188 | 20241212 | 180200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 189 | 20241212 | 180100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 190 | 20241212 | 180000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 191 | 20241212 | 175900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 192 | 20241212 | 175800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 193 | 20241212 | 175700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 194 | 20241212 | 175600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 195 | 20241212 | 175500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 196 | 20241212 | 175400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 197 | 20241212 | 175300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 198 | 20241212 | 175200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 199 | 20241212 | 175100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 200 | 20241212 | 175000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 201 | 20241212 | 174900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 202 | 20241212 | 174800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 203 | 20241212 | 174700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 204 | 20241212 | 174600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 205 | 20241212 | 174500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 206 | 20241212 | 174400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 207 | 20241212 | 174300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 208 | 20241212 | 174200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 209 | 20241212 | 174100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 210 | 20241212 | 174000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 211 | 20241212 | 173900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 212 | 20241212 | 173800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 50796 |
| 213 | 20241212 | 173700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 214 | 20241212 | 173600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 215 | 20241212 | 173500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 216 | 20241212 | 173400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 217 | 20241212 | 173300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 218 | 20241212 | 173200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 219 | 20241212 | 173100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 220 | 20241212 | 173000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 221 | 20241212 | 172900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 222 | 20241212 | 172800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 223 | 20241212 | 172700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 224 | 20241212 | 172600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 225 | 20241212 | 172500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 226 | 20241212 | 172400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 227 | 20241212 | 172300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 228 | 20241212 | 172200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 229 | 20241212 | 172100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 230 | 20241212 | 172000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 231 | 20241212 | 171900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 232 | 20241212 | 171800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 233 | 20241212 | 171700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 234 | 20241212 | 171600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 235 | 20241212 | 171500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 236 | 20241212 | 171400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 237 | 20241212 | 171300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 238 | 20241212 | 171200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 239 | 20241212 | 171100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 240 | 20241212 | 171000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 241 | 20241212 | 170900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 242 | 20241212 | 170800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 50796 |
| 243 | 20241212 | 170700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 244 | 20241212 | 170600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 245 | 20241212 | 170500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 246 | 20241212 | 170400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 247 | 20241212 | 170300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 248 | 20241212 | 170200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 249 | 20241212 | 170100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 250 | 20241212 | 170000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 251 | 20241212 | 165900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 252 | 20241212 | 165800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 253 | 20241212 | 165700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 254 | 20241212 | 165600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 255 | 20241212 | 165500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 256 | 20241212 | 165400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 257 | 20241212 | 165300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 258 | 20241212 | 165200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 259 | 20241212 | 165100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 260 | 20241212 | 165000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 261 | 20241212 | 164900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 262 | 20241212 | 164800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 263 | 20241212 | 164700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 264 | 20241212 | 164600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 265 | 20241212 | 164500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 266 | 20241212 | 164400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 267 | 20241212 | 164300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 268 | 20241212 | 164200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 269 | 20241212 | 164100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 270 | 20241212 | 164000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 271 | 20241212 | 163900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 272 | 20241212 | 163800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 50796 |
| 273 | 20241212 | 163700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 274 | 20241212 | 163600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 275 | 20241212 | 163500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 276 | 20241212 | 163400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 277 | 20241212 | 163300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 278 | 20241212 | 163200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 279 | 20241212 | 163100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 280 | 20241212 | 163000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 281 | 20241212 | 162900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 282 | 20241212 | 162800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 283 | 20241212 | 162700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 284 | 20241212 | 162600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 285 | 20241212 | 162500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 286 | 20241212 | 162400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 287 | 20241212 | 162300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 288 | 20241212 | 162200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 289 | 20241212 | 162100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 290 | 20241212 | 162000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 291 | 20241212 | 161900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 292 | 20241212 | 161800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 293 | 20241212 | 161700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 294 | 20241212 | 161600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 295 | 20241212 | 161500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 296 | 20241212 | 161400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 297 | 20241212 | 161300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 298 | 20241212 | 161200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 299 | 20241212 | 161100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 300 | 20241212 | 161000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 301 | 20241212 | 160900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 302 | 20241212 | 160800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 50796 |
| 303 | 20241212 | 160700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 304 | 20241212 | 160600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 305 | 20241212 | 160500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 306 | 20241212 | 160400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 307 | 20241212 | 160300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 308 | 20241212 | 160200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 309 | 20241212 | 160100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 310 | 20241212 | 160000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 311 | 20241212 | 155900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 312 | 20241212 | 155800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 313 | 20241212 | 155700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 314 | 20241212 | 155600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 315 | 20241212 | 155500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 316 | 20241212 | 155400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 317 | 20241212 | 155300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 318 | 20241212 | 155200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 319 | 20241212 | 155100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 320 | 20241212 | 155000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 321 | 20241212 | 154900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 322 | 20241212 | 154800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 323 | 20241212 | 154700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 324 | 20241212 | 154600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 325 | 20241212 | 154500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 326 | 20241212 | 154400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 327 | 20241212 | 154300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 328 | 20241212 | 154200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 329 | 20241212 | 154100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 330 | 20241212 | 154000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 331 | 20241212 | 153900 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 332 | 20241212 | 153800 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 50796 |
| 333 | 20241212 | 153700 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 334 | 20241212 | 153600 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 335 | 20241212 | 153500 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 336 | 20241212 | 153400 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 337 | 20241212 | 153300 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 338 | 20241212 | 153200 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 339 | 20241212 | 153100 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 340 | 20241212 | 153000 | 56667314100 | 105000 | 105000 | 105000 | 105000 | 50796 |
| 341 | 20241212 | 152900 | 51333734100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 342 | 20241212 | 152800 | 51333734100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 343 | 20241212 | 152700 | 51333734100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 344 | 20241212 | 152600 | 51333734100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 345 | 20241212 | 152500 | 51333734100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 346 | 20241212 | 152400 | 51333734100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 347 | 20241212 | 152300 | 51333734100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 348 | 20241212 | 152200 | 51333734100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 349 | 20241212 | 152100 | 51333734100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 350 | 20241212 | 152000 | 51333734100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 351 | 20241212 | 151900 | 51333734100 | 105000 | 105300 | 105300 | 105000 | 4745 |
| 352 | 20241212 | 151800 | 50834875400 | 105300 | 105200 | 105300 | 105200 | 284 |
| 353 | 20241212 | 151700 | 50804976800 | 105300 | 105200 | 105400 | 105100 | 3317 |
| 354 | 20241212 | 151600 | 50455956800 | 105200 | 105200 | 105300 | 105100 | 2026 |
| 355 | 20241212 | 151500 | 50242815100 | 105000 | 105000 | 105200 | 104900 | 2683 |
| 356 | 20241212 | 151400 | 49960901100 | 105000 | 105000 | 105100 | 104900 | 1556 |
| 357 | 20241212 | 151300 | 49797496900 | 105100 | 105000 | 105100 | 105000 | 716 |
| 358 | 20241212 | 151200 | 49722271300 | 105100 | 105100 | 105100 | 105000 | 551 |
| 359 | 20241212 | 151100 | 49664387900 | 105000 | 105200 | 105200 | 105000 | 2280 |
| 360 | 20241212 | 151000 | 49424736000 | 105200 | 105200 | 105200 | 105100 | 545 |
| 361 | 20241212 | 150900 | 49367422000 | 105200 | 105100 | 105200 | 105000 | 1638 |
| 362 | 20241212 | 150800 | 49195281800 | 105100 | 105000 | 105100 | 105000 | 361 |
| 363 | 20241212 | 150700 | 49157351000 | 105000 | 105000 | 105100 | 105000 | 348 |
| 364 | 20241212 | 150600 | 49120785200 | 105100 | 105000 | 105100 | 104900 | 1086 |
| 365 | 20241212 | 150500 | 49006728200 | 104900 | 105000 | 105000 | 104900 | 1095 |
| 366 | 20241212 | 150400 | 48891826200 | 104900 | 105000 | 105000 | 104900 | 1239 |
| 367 | 20241212 | 150300 | 48761760600 | 105000 | 105200 | 105200 | 104900 | 2139 |
| 368 | 20241212 | 150200 | 48536998600 | 105200 | 105100 | 105200 | 105100 | 501 |
| 369 | 20241212 | 150100 | 48484317700 | 105200 | 105100 | 105200 | 105000 | 532 |
| 370 | 20241212 | 150000 | 48428406400 | 105100 | 105300 | 105400 | 105100 | 1699 |
| 371 | 20241212 | 145900 | 48249536200 | 105300 | 105300 | 105300 | 105200 | 1494 |
| 372 | 20241212 | 145800 | 48092266500 | 105200 | 105200 | 105300 | 105200 | 838 |
| 373 | 20241212 | 145700 | 48004060100 | 105300 | 105300 | 105400 | 105200 | 944 |
| 374 | 20241212 | 145600 | 47904687800 | 105300 | 105300 | 105400 | 105200 | 737 |
| 375 | 20241212 | 145500 | 47827063000 | 105300 | 105300 | 105400 | 105200 | 748 |
| 376 | 20241212 | 145400 | 47748284500 | 105200 | 105300 | 105400 | 105200 | 539 |
| 377 | 20241212 | 145300 | 47691537300 | 105300 | 105400 | 105400 | 105200 | 752 |
| 378 | 20241212 | 145200 | 47612318500 | 105400 | 105500 | 105600 | 105400 | 1080 |
| 379 | 20241212 | 145100 | 47498396200 | 105500 | 105500 | 105500 | 105300 | 847 |
| 380 | 20241212 | 145000 | 47409099300 | 105400 | 105500 | 105600 | 105400 | 899 |
| 381 | 20241212 | 144900 | 47314283100 | 105500 | 105600 | 105600 | 105400 | 542 |
| 382 | 20241212 | 144800 | 47257094000 | 105500 | 105600 | 105600 | 105400 | 824 |
| 383 | 20241212 | 144700 | 47170175100 | 105500 | 105500 | 105600 | 105400 | 1013 |
| 384 | 20241212 | 144600 | 47063276900 | 105600 | 105600 | 105600 | 105500 | 901 |
| 385 | 20241212 | 144500 | 46968161700 | 105600 | 105500 | 105600 | 105400 | 1180 |
| 386 | 20241212 | 144400 | 46843614500 | 105500 | 105500 | 105600 | 105400 | 1408 |
| 387 | 20241212 | 144300 | 46695072200 | 105400 | 105200 | 105500 | 105200 | 4159 |
| 388 | 20241212 | 144200 | 46256752800 | 105300 | 105100 | 105300 | 105000 | 2166 |
| 389 | 20241212 | 144100 | 46028954100 | 105000 | 105000 | 105200 | 105000 | 842 |
| 390 | 20241212 | 144000 | 45940463000 | 105100 | 105100 | 105100 | 105000 | 310 |
| 391 | 20241212 | 143900 | 45907891600 | 105100 | 105100 | 105200 | 105000 | 1442 |
| 392 | 20241212 | 143800 | 45756319500 | 105200 | 105200 | 105200 | 105100 | 933 |
| 393 | 20241212 | 143700 | 45658188900 | 105200 | 105200 | 105200 | 105100 | 377 |
| 394 | 20241212 | 143600 | 45618546500 | 105100 | 105100 | 105200 | 105100 | 357 |
| 395 | 20241212 | 143500 | 45581009400 | 105200 | 105100 | 105200 | 105000 | 719 |
| 396 | 20241212 | 143400 | 45505448200 | 105000 | 105000 | 105100 | 104800 | 865 |
| 397 | 20241212 | 143300 | 45414640100 | 105000 | 104900 | 105000 | 104800 | 465 |
| 398 | 20241212 | 143200 | 45365860700 | 104800 | 104900 | 104900 | 104800 | 407 |
| 399 | 20241212 | 143100 | 45323180200 | 104800 | 104900 | 104900 | 104800 | 527 |
| 400 | 20241212 | 143000 | 45267917800 | 104900 | 104700 | 104900 | 104700 | 345 |
| 401 | 20241212 | 142900 | 45231744800 | 104800 | 104700 | 104800 | 104600 | 620 |
| 402 | 20241212 | 142800 | 45166818900 | 104800 | 104800 | 104800 | 104700 | 523 |
| 403 | 20241212 | 142700 | 45112037700 | 104800 | 104500 | 104800 | 104500 | 512 |
| 404 | 20241212 | 142600 | 45058471100 | 104600 | 104900 | 104900 | 104500 | 1507 |
| 405 | 20241212 | 142500 | 44900682300 | 104900 | 104900 | 104900 | 104800 | 507 |
| 406 | 20241212 | 142400 | 44847517800 | 104800 | 104800 | 104900 | 104800 | 279 |
| 407 | 20241212 | 142300 | 44818255500 | 104900 | 104900 | 104900 | 104800 | 370 |
| 408 | 20241212 | 142200 | 44779450700 | 104800 | 104800 | 105000 | 104800 | 429 |
| 409 | 20241212 | 142100 | 44734446500 | 104800 | 104800 | 104900 | 104700 | 675 |
| 410 | 20241212 | 142000 | 44663682200 | 104700 | 104700 | 104800 | 104600 | 549 |
| 411 | 20241212 | 141900 | 44606175800 | 104600 | 104700 | 104800 | 104500 | 467 |
| 412 | 20241212 | 141800 | 44557297000 | 104600 | 104600 | 104900 | 104600 | 258 |
| 413 | 20241212 | 141700 | 44530277000 | 104600 | 104500 | 104700 | 104200 | 894 |
| 414 | 20241212 | 141600 | 44436967100 | 104500 | 104600 | 104700 | 104400 | 1241 |
| 415 | 20241212 | 141500 | 44307261800 | 104600 | 104800 | 104900 | 104600 | 1134 |
| 416 | 20241212 | 141400 | 44188454100 | 104800 | 104800 | 104900 | 104700 | 685 |
| 417 | 20241212 | 141300 | 44116613400 | 104800 | 104600 | 104800 | 104600 | 1538 |
| 418 | 20241212 | 141200 | 43955475900 | 104600 | 104500 | 104700 | 104500 | 426 |
| 419 | 20241212 | 141100 | 43910918400 | 104500 | 104600 | 104700 | 104500 | 395 |
| 420 | 20241212 | 141000 | 43869603000 | 104700 | 104600 | 104800 | 104500 | 470 |
| 421 | 20241212 | 140900 | 43820419000 | 104500 | 104500 | 104500 | 104400 | 425 |
| 422 | 20241212 | 140800 | 43776011600 | 104400 | 104300 | 104500 | 104300 | 910 |
| 423 | 20241212 | 140700 | 43680985400 | 104300 | 104500 | 104500 | 104300 | 444 |
| 424 | 20241212 | 140600 | 43634632900 | 104400 | 104300 | 104500 | 104300 | 458 |
| 425 | 20241212 | 140500 | 43586825700 | 104200 | 104300 | 104400 | 104200 | 436 |
| 426 | 20241212 | 140400 | 43541358100 | 104300 | 104300 | 104300 | 104100 | 689 |
| 427 | 20241212 | 140300 | 43469551900 | 104300 | 104100 | 104300 | 104100 | 482 |
| 428 | 20241212 | 140200 | 43419329300 | 104200 | 104000 | 104200 | 104000 | 357 |
| 429 | 20241212 | 140100 | 43382162500 | 104000 | 104000 | 104100 | 104000 | 504 |
| 430 | 20241212 | 140000 | 43329725200 | 104100 | 104100 | 104100 | 104000 | 467 |
| 431 | 20241212 | 135900 | 43281132700 | 104100 | 104200 | 104200 | 104000 | 1070 |
| 432 | 20241212 | 135800 | 43169747300 | 104100 | 104300 | 104400 | 104100 | 906 |
| 433 | 20241212 | 135700 | 43075305800 | 104300 | 104400 | 104500 | 104300 | 600 |
| 434 | 20241212 | 135600 | 43012677100 | 104400 | 104600 | 104600 | 104400 | 438 |
| 435 | 20241212 | 135500 | 42966889100 | 104500 | 104500 | 104600 | 104500 | 323 |
| 436 | 20241212 | 135400 | 42933112200 | 104600 | 104600 | 104600 | 104500 | 346 |
| 437 | 20241212 | 135300 | 42896933800 | 104500 | 104500 | 104600 | 104400 | 416 |
| 438 | 20241212 | 135200 | 42853465900 | 104500 | 104400 | 104600 | 104400 | 119 |
| 439 | 20241212 | 135100 | 42841032000 | 104400 | 104400 | 104600 | 104400 | 196 |
| 440 | 20241212 | 135000 | 42820554100 | 104500 | 104600 | 104600 | 104400 | 401 |
| 441 | 20241212 | 134900 | 42778635800 | 104500 | 104500 | 104600 | 104400 | 319 |
| 442 | 20241212 | 134800 | 42745291600 | 104500 | 104400 | 104500 | 104400 | 169 |
| 443 | 20241212 | 134700 | 42727634200 | 104500 | 104500 | 104600 | 104400 | 371 |
| 444 | 20241212 | 134600 | 42688842800 | 104500 | 104400 | 104500 | 104300 | 691 |
| 445 | 20241212 | 134500 | 42616675000 | 104300 | 104500 | 104500 | 104300 | 231 |
| 446 | 20241212 | 134400 | 42592564500 | 104500 | 104500 | 104600 | 104500 | 292 |
| 447 | 20241212 | 134300 | 42562045200 | 104600 | 104200 | 104600 | 104200 | 1021 |
| 448 | 20241212 | 134200 | 42455477000 | 104200 | 104300 | 104400 | 104200 | 941 |
| 449 | 20241212 | 134100 | 42357343000 | 104300 | 104300 | 104400 | 104300 | 161 |
| 450 | 20241212 | 134000 | 42340537600 | 104400 | 104500 | 104500 | 104300 | 437 |
| 451 | 20241212 | 133900 | 42294916200 | 104400 | 104600 | 104700 | 104400 | 923 |
| 452 | 20241212 | 133800 | 42198441700 | 104700 | 104500 | 104700 | 104500 | 345 |
| 453 | 20241212 | 133700 | 42162356200 | 104600 | 104400 | 104600 | 104400 | 420 |
| 454 | 20241212 | 133600 | 42118457000 | 104500 | 104400 | 104500 | 104400 | 287 |
| 455 | 20241212 | 133500 | 42088468200 | 104500 | 104400 | 104500 | 104400 | 187 |
| 456 | 20241212 | 133400 | 42068930800 | 104500 | 104500 | 104500 | 104400 | 137 |
| 457 | 20241212 | 133300 | 42054620200 | 104400 | 104400 | 104600 | 104400 | 385 |
| 458 | 20241212 | 133200 | 42014384200 | 104400 | 104400 | 104500 | 104300 | 161 |
| 459 | 20241212 | 133100 | 41997576800 | 104300 | 104400 | 104500 | 104300 | 258 |
| 460 | 20241212 | 133000 | 41970636000 | 104400 | 104600 | 104600 | 104400 | 526 |
| 461 | 20241212 | 132900 | 41915673600 | 104600 | 104600 | 104600 | 104500 | 357 |
| 462 | 20241212 | 132800 | 41878339300 | 104600 | 104500 | 104600 | 104500 | 172 |
| 463 | 20241212 | 132700 | 41860350600 | 104500 | 104600 | 104600 | 104500 | 208 |
| 464 | 20241212 | 132600 | 41838601300 | 104600 | 104600 | 104600 | 104500 | 246 |
| 465 | 20241212 | 132500 | 41812885500 | 104600 | 104600 | 104600 | 104500 | 301 |
| 466 | 20241212 | 132400 | 41781405300 | 104500 | 104500 | 104800 | 104500 | 299 |
| 467 | 20241212 | 132300 | 41750102800 | 104600 | 104600 | 104700 | 104600 | 390 |
| 468 | 20241212 | 132200 | 41709302500 | 104600 | 104700 | 104700 | 104500 | 1133 |
| 469 | 20241212 | 132100 | 41590750000 | 104700 | 104700 | 104700 | 104600 | 191 |
| 470 | 20241212 | 132000 | 41570755400 | 104600 | 104900 | 104900 | 104600 | 499 |
| 471 | 20241212 | 131900 | 41518486900 | 104800 | 104800 | 104900 | 104800 | 154 |
| 472 | 20241212 | 131800 | 41502336400 | 104800 | 104600 | 105000 | 104600 | 390 |
| 473 | 20241212 | 131700 | 41461470000 | 104700 | 104600 | 104800 | 104600 | 578 |
| 474 | 20241212 | 131600 | 41400957100 | 104700 | 104500 | 104700 | 104400 | 476 |
| 475 | 20241212 | 131500 | 41351149600 | 104500 | 104400 | 104500 | 104300 | 295 |
| 476 | 20241212 | 131400 | 41320351900 | 104300 | 104100 | 104300 | 104100 | 415 |
| 477 | 20241212 | 131300 | 41277111100 | 104000 | 104300 | 104300 | 104000 | 1997 |
| 478 | 20241212 | 131200 | 41069170600 | 104200 | 104500 | 104600 | 104200 | 1218 |
| 479 | 20241212 | 131100 | 40942139100 | 104500 | 104400 | 104600 | 104400 | 977 |
| 480 | 20241212 | 131000 | 40840114700 | 104500 | 104500 | 104600 | 104400 | 1759 |
| 481 | 20241212 | 130900 | 40656387000 | 104600 | 104600 | 104600 | 104500 | 245 |
| 482 | 20241212 | 130800 | 40630774100 | 104500 | 104500 | 104600 | 104500 | 592 |
| 483 | 20241212 | 130700 | 40568893500 | 104600 | 104900 | 105000 | 104500 | 1883 |
| 484 | 20241212 | 130600 | 40371740600 | 104900 | 104900 | 105000 | 104900 | 89 |
| 485 | 20241212 | 130500 | 40362401800 | 104900 | 105200 | 105200 | 104900 | 255 |
| 486 | 20241212 | 130400 | 40335617800 | 105200 | 105100 | 105200 | 105000 | 353 |
| 487 | 20241212 | 130300 | 40298513800 | 105100 | 105000 | 105100 | 105000 | 216 |
| 488 | 20241212 | 130200 | 40275815400 | 105000 | 105200 | 105200 | 105000 | 251 |
| 489 | 20241212 | 130100 | 40249438700 | 105100 | 105200 | 105300 | 105100 | 156 |
| 490 | 20241212 | 130000 | 40233029300 | 105200 | 105000 | 105200 | 104900 | 746 |
| 491 | 20241212 | 125900 | 40154681700 | 105000 | 105300 | 105300 | 105000 | 491 |
| 492 | 20241212 | 125800 | 40103047600 | 105300 | 105300 | 105400 | 105200 | 340 |
| 493 | 20241212 | 125700 | 40067242000 | 105300 | 105300 | 105400 | 105300 | 151 |
| 494 | 20241212 | 125600 | 40051333600 | 105300 | 105300 | 105400 | 105200 | 286 |
| 495 | 20241212 | 125500 | 40021219500 | 105200 | 105400 | 105400 | 105200 | 100 |
| 496 | 20241212 | 125400 | 40010693700 | 105300 | 105200 | 105400 | 105000 | 835 |
| 497 | 20241212 | 125300 | 39922964300 | 105300 | 105500 | 105500 | 105200 | 1192 |
| 498 | 20241212 | 125200 | 39797382200 | 105500 | 105500 | 105500 | 105400 | 97 |
| 499 | 20241212 | 125100 | 39787149300 | 105500 | 105500 | 105500 | 105400 | 76 |
| 500 | 20241212 | 125000 | 39779131500 | 105500 | 105400 | 105700 | 105400 | 320 |
| 501 | 20241212 | 124900 | 39745368200 | 105400 | 105400 | 105600 | 105400 | 323 |
| 502 | 20241212 | 124800 | 39711289900 | 105500 | 105500 | 105500 | 105400 | 136 |
| 503 | 20241212 | 124700 | 39696944200 | 105400 | 105600 | 105700 | 105400 | 252 |
| 504 | 20241212 | 124600 | 39670358200 | 105600 | 105600 | 105600 | 105500 | 403 |
| 505 | 20241212 | 124500 | 39627804600 | 105600 | 105600 | 105600 | 105400 | 261 |
| 506 | 20241212 | 124400 | 39600257900 | 105500 | 105500 | 105500 | 105400 | 313 |
| 507 | 20241212 | 124300 | 39567236900 | 105600 | 105400 | 105600 | 105300 | 153 |
| 508 | 20241212 | 124200 | 39551113300 | 105400 | 105500 | 105500 | 105300 | 556 |
| 509 | 20241212 | 124100 | 39492524100 | 105500 | 105400 | 105600 | 105300 | 151 |
| 510 | 20241212 | 124000 | 39476596000 | 105400 | 105300 | 105400 | 105300 | 137 |
| 511 | 20241212 | 123900 | 39462158500 | 105400 | 105300 | 105500 | 105300 | 268 |
| 512 | 20241212 | 123800 | 39433901100 | 105300 | 105400 | 105600 | 105200 | 274 |
| 513 | 20241212 | 123700 | 39405039400 | 105400 | 105800 | 105800 | 105400 | 242 |
| 514 | 20241212 | 123600 | 39379476300 | 105700 | 105700 | 105700 | 105600 | 364 |
| 515 | 20241212 | 123500 | 39341011900 | 105600 | 105600 | 105700 | 105500 | 374 |
| 516 | 20241212 | 123400 | 39301502500 | 105600 | 105500 | 105600 | 105400 | 574 |
| 517 | 20241212 | 123300 | 39240912100 | 105500 | 105600 | 105600 | 105400 | 514 |
| 518 | 20241212 | 123200 | 39186682100 | 105700 | 105600 | 105700 | 105500 | 409 |
| 519 | 20241212 | 123100 | 39143481500 | 105500 | 105500 | 105600 | 105300 | 199 |
| 520 | 20241212 | 123000 | 39122490000 | 105500 | 105300 | 105500 | 105300 | 274 |
| 521 | 20241212 | 122900 | 39093619200 | 105400 | 105400 | 105500 | 105300 | 373 |
| 522 | 20241212 | 122800 | 39054297800 | 105400 | 105200 | 105500 | 105100 | 533 |
| 523 | 20241212 | 122700 | 38998167100 | 105200 | 105000 | 105200 | 104900 | 944 |
| 524 | 20241212 | 122600 | 38898920400 | 105100 | 105100 | 105100 | 105000 | 325 |
| 525 | 20241212 | 122500 | 38864790400 | 105100 | 105200 | 105200 | 105100 | 505 |
| 526 | 20241212 | 122400 | 38811700600 | 105100 | 105300 | 105300 | 105100 | 427 |
| 527 | 20241212 | 122300 | 38766767300 | 105200 | 105400 | 105400 | 105200 | 119 |
| 528 | 20241212 | 122200 | 38754231100 | 105400 | 105500 | 105500 | 105200 | 560 |
| 529 | 20241212 | 122100 | 38695240900 | 105500 | 105500 | 105600 | 105400 | 688 |
| 530 | 20241212 | 122000 | 38622641200 | 105500 | 105700 | 105700 | 105500 | 516 |
| 531 | 20241212 | 121900 | 38568151900 | 105700 | 105500 | 105700 | 105500 | 371 |
| 532 | 20241212 | 121800 | 38528969200 | 105500 | 105500 | 105600 | 105500 | 267 |
| 533 | 20241212 | 121700 | 38500784100 | 105500 | 105500 | 105500 | 105400 | 347 |
| 534 | 20241212 | 121600 | 38464197100 | 105400 | 105500 | 105600 | 105400 | 547 |
| 535 | 20241212 | 121500 | 38406488100 | 105500 | 105600 | 105600 | 105400 | 587 |
| 536 | 20241212 | 121400 | 38344530600 | 105600 | 105300 | 105600 | 105300 | 508 |
| 537 | 20241212 | 121300 | 38290958200 | 105400 | 105400 | 105500 | 105400 | 379 |
| 538 | 20241212 | 121200 | 38250997700 | 105400 | 105400 | 105600 | 105300 | 342 |
| 539 | 20241212 | 121100 | 38214926200 | 105400 | 105300 | 105500 | 105300 | 513 |
| 540 | 20241212 | 121000 | 38160873200 | 105300 | 105200 | 105400 | 105100 | 512 |
| 541 | 20241212 | 120900 | 38106976400 | 105200 | 105100 | 105200 | 105000 | 1022 |
| 542 | 20241212 | 120800 | 37999619500 | 105000 | 105000 | 105300 | 104900 | 1578 |
| 543 | 20241212 | 120700 | 37833862800 | 105000 | 105200 | 105300 | 105000 | 1341 |
| 544 | 20241212 | 120600 | 37692908900 | 105300 | 105400 | 105500 | 105300 | 513 |
| 545 | 20241212 | 120500 | 37638858800 | 105400 | 105500 | 105500 | 105300 | 190 |
| 546 | 20241212 | 120400 | 37618829000 | 105400 | 105400 | 105500 | 105300 | 393 |
| 547 | 20241212 | 120300 | 37577393100 | 105400 | 105500 | 105500 | 105300 | 183 |
| 548 | 20241212 | 120200 | 37558096100 | 105600 | 105600 | 105600 | 105400 | 326 |
| 549 | 20241212 | 120100 | 37523704400 | 105600 | 105500 | 105700 | 105500 | 272 |
| 550 | 20241212 | 120000 | 37494975000 | 105500 | 105600 | 105700 | 105500 | 679 |
| 551 | 20241212 | 115900 | 37423237800 | 105600 | 105200 | 105700 | 105100 | 1290 |
| 552 | 20241212 | 115800 | 37287338400 | 105200 | 105700 | 105800 | 105200 | 1204 |
| 553 | 20241212 | 115700 | 37160389000 | 105700 | 105600 | 105800 | 105600 | 500 |
| 554 | 20241212 | 115600 | 37107572100 | 105600 | 105600 | 105900 | 105500 | 907 |
| 555 | 20241212 | 115500 | 37011762600 | 105700 | 105700 | 105900 | 105600 | 588 |
| 556 | 20241212 | 115400 | 36949637100 | 105600 | 105900 | 105900 | 105600 | 428 |
| 557 | 20241212 | 115300 | 36904388000 | 105900 | 105900 | 106000 | 105800 | 296 |
| 558 | 20241212 | 115200 | 36873032000 | 105800 | 106000 | 106000 | 105700 | 371 |
| 559 | 20241212 | 115100 | 36833752800 | 106000 | 105900 | 106000 | 105900 | 323 |
| 560 | 20241212 | 115000 | 36799543500 | 106000 | 106000 | 106200 | 105500 | 844 |
| 561 | 20241212 | 114900 | 36710216700 | 106000 | 105800 | 106100 | 105600 | 1244 |
| 562 | 20241212 | 114800 | 36578608600 | 105800 | 106000 | 106100 | 105800 | 904 |
| 563 | 20241212 | 114700 | 36482848000 | 106100 | 106100 | 106200 | 106000 | 268 |
| 564 | 20241212 | 114600 | 36454410200 | 106200 | 106200 | 106200 | 106000 | 698 |
| 565 | 20241212 | 114500 | 36380302300 | 106200 | 106200 | 106300 | 106100 | 929 |
| 566 | 20241212 | 114400 | 36281630900 | 106100 | 106200 | 106200 | 106100 | 313 |
| 567 | 20241212 | 114300 | 36248407000 | 106200 | 106100 | 106200 | 106100 | 894 |
| 568 | 20241212 | 114200 | 36153475500 | 106100 | 106000 | 106100 | 106000 | 570 |
| 569 | 20241212 | 114100 | 36093039800 | 106200 | 106000 | 106200 | 106000 | 641 |
| 570 | 20241212 | 114000 | 36025058000 | 106100 | 106000 | 106200 | 105900 | 646 |
| 571 | 20241212 | 113900 | 35956581000 | 106200 | 106300 | 106300 | 106100 | 976 |
| 572 | 20241212 | 113800 | 35852956700 | 106300 | 106300 | 106400 | 106200 | 938 |
| 573 | 20241212 | 113700 | 35753246700 | 106300 | 106400 | 106500 | 106300 | 427 |
| 574 | 20241212 | 113600 | 35707817900 | 106500 | 106700 | 106700 | 106400 | 1717 |
| 575 | 20241212 | 113500 | 35524840800 | 106600 | 106700 | 106800 | 106600 | 743 |
| 576 | 20241212 | 113400 | 35445569400 | 106700 | 106700 | 106800 | 106600 | 3094 |
| 577 | 20241212 | 113300 | 35115325100 | 106600 | 106500 | 106700 | 106500 | 2503 |
| 578 | 20241212 | 113200 | 34848398200 | 106600 | 106500 | 106600 | 106400 | 771 |
| 579 | 20241212 | 113100 | 34766283100 | 106500 | 106500 | 106600 | 106500 | 829 |
| 580 | 20241212 | 113000 | 34677983800 | 106500 | 106500 | 106600 | 106400 | 613 |
| 581 | 20241212 | 112900 | 34612690800 | 106500 | 106500 | 106600 | 106400 | 783 |
| 582 | 20241212 | 112800 | 34529297000 | 106500 | 106400 | 106500 | 106300 | 1214 |
| 583 | 20241212 | 112700 | 34400087300 | 106400 | 106200 | 106400 | 106200 | 165 |
| 584 | 20241212 | 112600 | 34382546300 | 106300 | 106400 | 106400 | 106200 | 588 |
| 585 | 20241212 | 112500 | 34320032900 | 106400 | 106400 | 106500 | 106300 | 941 |
| 586 | 20241212 | 112400 | 34219905900 | 106500 | 106500 | 106500 | 106400 | 830 |
| 587 | 20241212 | 112300 | 34131514700 | 106500 | 106400 | 106500 | 106300 | 1347 |
| 588 | 20241212 | 112200 | 33988112200 | 106400 | 106200 | 106400 | 106200 | 729 |
| 589 | 20241212 | 112100 | 33910639600 | 106200 | 106000 | 106200 | 105900 | 1615 |
| 590 | 20241212 | 112000 | 33739354100 | 106000 | 105800 | 106000 | 105800 | 143 |
| 591 | 20241212 | 111900 | 33724199800 | 105900 | 105900 | 106000 | 105800 | 301 |
| 592 | 20241212 | 111800 | 33692322400 | 105800 | 105900 | 105900 | 105700 | 383 |
| 593 | 20241212 | 111700 | 33651789900 | 105800 | 106000 | 106100 | 105800 | 337 |
| 594 | 20241212 | 111600 | 33616089700 | 106100 | 105700 | 106200 | 105700 | 1127 |
| 595 | 20241212 | 111500 | 33496590700 | 105800 | 105800 | 106200 | 105600 | 898 |
| 596 | 20241212 | 111400 | 33401620700 | 106100 | 106000 | 106300 | 105600 | 833 |
| 597 | 20241212 | 111300 | 33313432700 | 105900 | 106100 | 106100 | 105700 | 822 |
| 598 | 20241212 | 111200 | 33226350500 | 106100 | 106000 | 106200 | 105700 | 1489 |
| 599 | 20241212 | 111100 | 33068549300 | 105900 | 105600 | 106000 | 105400 | 1004 |
| 600 | 20241212 | 111000 | 32962446300 | 105600 | 105600 | 105800 | 105500 | 865 |
| 601 | 20241212 | 110900 | 32871128200 | 105500 | 105500 | 105700 | 105500 | 814 |
| 602 | 20241212 | 110800 | 32785130000 | 105500 | 105600 | 105600 | 105400 | 537 |
| 603 | 20241212 | 110700 | 32728467800 | 105600 | 105500 | 105700 | 105400 | 568 |
| 604 | 20241212 | 110600 | 32668514500 | 105500 | 105500 | 105500 | 105400 | 878 |
| 605 | 20241212 | 110500 | 32575893200 | 105500 | 105400 | 105600 | 105400 | 199 |
| 606 | 20241212 | 110400 | 32554903300 | 105400 | 105600 | 105800 | 105300 | 1797 |
| 607 | 20241212 | 110300 | 32365493100 | 105500 | 105700 | 105700 | 105500 | 1186 |
| 608 | 20241212 | 110200 | 32240290700 | 105700 | 105900 | 106000 | 105700 | 773 |
| 609 | 20241212 | 110100 | 32158477800 | 105900 | 105900 | 106000 | 105800 | 867 |
| 610 | 20241212 | 110000 | 32066651600 | 105900 | 105900 | 105900 | 105800 | 440 |
| 611 | 20241212 | 105900 | 32020074400 | 105900 | 105900 | 106000 | 105800 | 172 |
| 612 | 20241212 | 105800 | 32001860700 | 105900 | 106100 | 106200 | 105900 | 537 |
| 613 | 20241212 | 105700 | 31944925700 | 106000 | 105600 | 106000 | 105500 | 1261 |
| 614 | 20241212 | 105600 | 31811625800 | 105600 | 106000 | 106000 | 105600 | 1681 |
| 615 | 20241212 | 105500 | 31633801400 | 106100 | 106200 | 106300 | 106100 | 1035 |
| 616 | 20241212 | 105400 | 31523944000 | 106200 | 106300 | 106300 | 106200 | 831 |
| 617 | 20241212 | 105300 | 31435654900 | 106300 | 106100 | 106300 | 106100 | 570 |
| 618 | 20241212 | 105200 | 31375131300 | 106200 | 106600 | 106600 | 106200 | 2432 |
| 619 | 20241212 | 105100 | 31116277300 | 106600 | 106500 | 106700 | 106400 | 1647 |
| 620 | 20241212 | 105000 | 30940761300 | 106500 | 106500 | 106600 | 106400 | 2125 |
| 621 | 20241212 | 104900 | 30714439100 | 106400 | 106300 | 106500 | 106300 | 1082 |
| 622 | 20241212 | 104800 | 30599338700 | 106300 | 106200 | 106400 | 106100 | 895 |
| 623 | 20241212 | 104700 | 30504229600 | 106200 | 106100 | 106200 | 106000 | 1717 |
| 624 | 20241212 | 104600 | 30322115200 | 106000 | 106300 | 106300 | 106000 | 1444 |
| 625 | 20241212 | 104500 | 30168831500 | 106300 | 106200 | 106400 | 106200 | 4351 |
| 626 | 20241212 | 104400 | 29706097000 | 106300 | 106400 | 106400 | 106200 | 1129 |
| 627 | 20241212 | 104300 | 29586085100 | 106300 | 106100 | 106400 | 106100 | 2681 |
| 628 | 20241212 | 104200 | 29301314500 | 106200 | 106200 | 106300 | 106000 | 1539 |
| 629 | 20241212 | 104100 | 29137867000 | 106200 | 105900 | 106400 | 105900 | 11289 |
| 630 | 20241212 | 104000 | 27940332000 | 105900 | 105400 | 105900 | 105400 | 5435 |
| 631 | 20241212 | 103900 | 27365800800 | 105400 | 105500 | 105500 | 105300 | 497 |
| 632 | 20241212 | 103800 | 27313413300 | 105500 | 105400 | 105500 | 105400 | 485 |
| 633 | 20241212 | 103700 | 27262249800 | 105400 | 105400 | 105500 | 105300 | 255 |
| 634 | 20241212 | 103600 | 27235357600 | 105400 | 105300 | 105400 | 105200 | 659 |
| 635 | 20241212 | 103500 | 27165971800 | 105200 | 105500 | 105600 | 105200 | 1029 |
| 636 | 20241212 | 103400 | 27057524100 | 105600 | 105500 | 105600 | 105400 | 1047 |
| 637 | 20241212 | 103300 | 26947057300 | 105500 | 105500 | 105600 | 105400 | 2026 |
| 638 | 20241212 | 103200 | 26733306500 | 105500 | 105500 | 105500 | 105400 | 1235 |
| 639 | 20241212 | 103100 | 26603099100 | 105400 | 105400 | 105500 | 105400 | 1270 |
| 640 | 20241212 | 103000 | 26469204700 | 105400 | 105200 | 105400 | 105200 | 1374 |
| 641 | 20241212 | 102900 | 26324568100 | 105200 | 104700 | 105200 | 104700 | 2085 |
| 642 | 20241212 | 102800 | 26105778000 | 104700 | 104600 | 104700 | 104400 | 971 |
| 643 | 20241212 | 102700 | 26004296600 | 104600 | 104500 | 104600 | 104500 | 212 |
| 644 | 20241212 | 102600 | 25982128100 | 104500 | 104600 | 104600 | 104500 | 455 |
| 645 | 20241212 | 102500 | 25934565200 | 104500 | 104800 | 104800 | 104500 | 779 |
| 646 | 20241212 | 102400 | 25853021300 | 104700 | 104700 | 104800 | 104500 | 289 |
| 647 | 20241212 | 102300 | 25822772700 | 104700 | 104700 | 104700 | 104500 | 469 |
| 648 | 20241212 | 102200 | 25773720100 | 104600 | 104700 | 104800 | 104500 | 1319 |
| 649 | 20241212 | 102100 | 25635739900 | 104900 | 104900 | 105000 | 104700 | 408 |
| 650 | 20241212 | 102000 | 25592972700 | 104900 | 105200 | 105200 | 104800 | 1618 |
| 651 | 20241212 | 101900 | 25423033500 | 105200 | 105400 | 105500 | 105100 | 2184 |
| 652 | 20241212 | 101800 | 25193058900 | 105300 | 105300 | 105400 | 105200 | 443 |
| 653 | 20241212 | 101700 | 25146415600 | 105300 | 105300 | 105400 | 105100 | 1303 |
| 654 | 20241212 | 101600 | 25009289000 | 105400 | 105400 | 105500 | 105300 | 1446 |
| 655 | 20241212 | 101500 | 24856850500 | 105500 | 105400 | 105500 | 105300 | 1948 |
| 656 | 20241212 | 101400 | 24651517400 | 105400 | 105000 | 105400 | 104900 | 3299 |
| 657 | 20241212 | 101300 | 24304696300 | 105000 | 104900 | 105000 | 104900 | 990 |
| 658 | 20241212 | 101200 | 24200780800 | 105000 | 104900 | 105000 | 104800 | 1430 |
| 659 | 20241212 | 101100 | 24050720900 | 104900 | 104700 | 105000 | 104700 | 1493 |
| 660 | 20241212 | 101000 | 23894169600 | 104800 | 104700 | 104900 | 104700 | 1650 |
| 661 | 20241212 | 100900 | 23721345200 | 104700 | 104700 | 104800 | 104600 | 664 |
| 662 | 20241212 | 100800 | 23651828100 | 104800 | 104600 | 104800 | 104600 | 637 |
| 663 | 20241212 | 100700 | 23585141900 | 104600 | 104400 | 104600 | 104400 | 644 |
| 664 | 20241212 | 100600 | 23517837900 | 104400 | 104200 | 104500 | 104200 | 708 |
| 665 | 20241212 | 100500 | 23443955100 | 104400 | 104600 | 104600 | 104200 | 1515 |
| 666 | 20241212 | 100400 | 23285746700 | 104600 | 104700 | 104800 | 104500 | 1832 |
| 667 | 20241212 | 100300 | 23094059500 | 104800 | 105000 | 105100 | 104600 | 2473 |
| 668 | 20241212 | 100200 | 22834686800 | 105000 | 105000 | 105100 | 104900 | 1522 |
| 669 | 20241212 | 100100 | 22674904400 | 105000 | 104800 | 105000 | 104800 | 1239 |
| 670 | 20241212 | 100000 | 22544851300 | 104900 | 104700 | 105000 | 104600 | 1847 |
| 671 | 20241212 | 095900 | 22351222600 | 104600 | 104700 | 104800 | 104500 | 627 |
| 672 | 20241212 | 095800 | 22285595400 | 104700 | 104800 | 105000 | 104700 | 2042 |
| 673 | 20241212 | 095700 | 22071510000 | 104900 | 104900 | 104900 | 104700 | 1253 |
| 674 | 20241212 | 095600 | 21940183300 | 104800 | 104800 | 104900 | 104700 | 823 |
| 675 | 20241212 | 095500 | 21853954300 | 104700 | 104700 | 104800 | 104600 | 711 |
| 676 | 20241212 | 095400 | 21779511400 | 104700 | 104600 | 104700 | 104300 | 1433 |
| 677 | 20241212 | 095300 | 21629737800 | 104500 | 104500 | 104600 | 104200 | 3082 |
| 678 | 20241212 | 095200 | 21307986800 | 104400 | 104600 | 104700 | 104300 | 1831 |
| 679 | 20241212 | 095100 | 21116638400 | 104600 | 104800 | 104800 | 104500 | 1103 |
| 680 | 20241212 | 095000 | 21001203800 | 104700 | 104900 | 105000 | 104700 | 899 |
| 681 | 20241212 | 094900 | 20906915100 | 105000 | 105100 | 105100 | 104900 | 637 |
| 682 | 20241212 | 094800 | 20840054300 | 105100 | 105200 | 105300 | 104900 | 1326 |
| 683 | 20241212 | 094700 | 20700681000 | 105200 | 105000 | 105500 | 105000 | 4653 |
| 684 | 20241212 | 094600 | 20210894300 | 105000 | 104700 | 105100 | 104500 | 3356 |
| 685 | 20241212 | 094500 | 19859023300 | 104700 | 104200 | 104700 | 104000 | 3019 |
| 686 | 20241212 | 094400 | 19543981000 | 104200 | 104300 | 104300 | 104100 | 848 |
| 687 | 20241212 | 094300 | 19455647300 | 104300 | 104300 | 104500 | 104200 | 1538 |
| 688 | 20241212 | 094200 | 19295224200 | 104400 | 104600 | 104700 | 104400 | 1686 |
| 689 | 20241212 | 094100 | 19119001200 | 104600 | 104400 | 104800 | 104400 | 2246 |
| 690 | 20241212 | 094000 | 18883939100 | 104500 | 104100 | 104500 | 104000 | 1209 |
| 691 | 20241212 | 093900 | 18757983600 | 104100 | 104200 | 104400 | 104100 | 842 |
| 692 | 20241212 | 093800 | 18670213300 | 104400 | 104800 | 104900 | 104100 | 3006 |
| 693 | 20241212 | 093700 | 18356127800 | 104900 | 104300 | 104900 | 104300 | 1928 |
| 694 | 20241212 | 093600 | 18154435500 | 104400 | 104200 | 104400 | 104000 | 2478 |
| 695 | 20241212 | 093500 | 17896294900 | 104300 | 104200 | 104300 | 104200 | 1057 |
| 696 | 20241212 | 093400 | 17786113200 | 104200 | 104500 | 104500 | 104200 | 1686 |
| 697 | 20241212 | 093300 | 17610184800 | 104500 | 104400 | 104600 | 104200 | 2754 |
| 698 | 20241212 | 093200 | 17322633700 | 104400 | 105000 | 105100 | 104100 | 5156 |
| 699 | 20241212 | 093100 | 16783219100 | 105100 | 105100 | 105600 | 105000 | 4293 |
| 700 | 20241212 | 093000 | 16330800400 | 105300 | 105200 | 105300 | 105000 | 5309 |
| 701 | 20241212 | 092900 | 15772298400 | 105100 | 104500 | 105200 | 104500 | 2240 |
| 702 | 20241212 | 092800 | 15537521700 | 104500 | 104600 | 104800 | 104500 | 2828 |
| 703 | 20241212 | 092700 | 15241666700 | 104600 | 104900 | 105100 | 104500 | 7247 |
| 704 | 20241212 | 092600 | 14481641000 | 105000 | 104900 | 105000 | 104700 | 6183 |
| 705 | 20241212 | 092500 | 13833103900 | 104900 | 105800 | 105900 | 104900 | 12141 |
| 706 | 20241212 | 092400 | 12553903600 | 105800 | 104500 | 105900 | 104200 | 13883 |
| 707 | 20241212 | 092300 | 11095022500 | 104400 | 104200 | 104500 | 103900 | 4768 |
| 708 | 20241212 | 092200 | 10598051100 | 104200 | 103600 | 104300 | 103500 | 13653 |
| 709 | 20241212 | 092100 | 9179409200 | 103600 | 103300 | 103600 | 102900 | 5522 |
| 710 | 20241212 | 092000 | 8608222400 | 102900 | 102200 | 103300 | 102100 | 16544 |
| 711 | 20241212 | 091900 | 6908997300 | 102300 | 102300 | 102400 | 102100 | 2811 |
| 712 | 20241212 | 091800 | 6621466100 | 102200 | 101700 | 102300 | 101700 | 4227 |
| 713 | 20241212 | 091700 | 6190486200 | 101700 | 101500 | 101700 | 101500 | 313 |
| 714 | 20241212 | 091600 | 6158671800 | 101500 | 101400 | 101600 | 101400 | 1448 |
| 715 | 20241212 | 091500 | 6011690300 | 101400 | 101200 | 101400 | 101200 | 414 |
| 716 | 20241212 | 091400 | 5969716300 | 101400 | 101400 | 101500 | 101200 | 792 |
| 717 | 20241212 | 091300 | 5889430000 | 101400 | 101200 | 101400 | 101000 | 1896 |
| 718 | 20241212 | 091200 | 5697714300 | 101200 | 101400 | 101500 | 101100 | 1830 |
| 719 | 20241212 | 091100 | 5512511800 | 101400 | 101700 | 101700 | 101300 | 1848 |
| 720 | 20241212 | 091000 | 5324928800 | 101700 | 101500 | 101700 | 101500 | 1398 |
| 721 | 20241212 | 090900 | 5182898400 | 101500 | 101200 | 101500 | 101200 | 2148 |
| 722 | 20241212 | 090800 | 4965146000 | 101300 | 101300 | 101300 | 101100 | 963 |
| 723 | 20241212 | 090700 | 4867653100 | 101300 | 101500 | 101600 | 101100 | 1244 |
| 724 | 20241212 | 090600 | 4741648400 | 101500 | 101300 | 101600 | 101200 | 1505 |
| 725 | 20241212 | 090500 | 4589006300 | 101300 | 101800 | 101900 | 101300 | 3456 |
| 726 | 20241212 | 090400 | 4237783900 | 101800 | 101700 | 101800 | 101500 | 4121 |
| 727 | 20241212 | 090300 | 3818995500 | 101700 | 101900 | 102000 | 101300 | 5746 |
| 728 | 20241212 | 090200 | 3234659700 | 102100 | 101800 | 102200 | 101500 | 7497 |
| 729 | 20241212 | 090100 | 2470841400 | 101700 | 102000 | 102400 | 101300 | 7905 |
| 730 | 20241212 | 090000 | 1664847700 | 101400 | 100000 | 103000 | 100000 | 16474 |