34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 204200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 11678 |
| 3 | 20230707 | 204100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20230707 | 204000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20230707 | 203900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20230707 | 203800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20230707 | 203700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20230707 | 203600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20230707 | 203500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20230707 | 203400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20230707 | 203300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20230707 | 203200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20230707 | 203100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20230707 | 203000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20230707 | 202900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20230707 | 202800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20230707 | 202700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20230707 | 202600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20230707 | 202500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20230707 | 202400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20230707 | 202300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20230707 | 202200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20230707 | 202100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20230707 | 202000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20230707 | 201900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20230707 | 201800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20230707 | 201700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20230707 | 201600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20230707 | 201500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20230707 | 201400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20230707 | 201300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20230707 | 201200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 11678 |
| 33 | 20230707 | 201100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20230707 | 201000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20230707 | 200900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20230707 | 200800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20230707 | 200700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20230707 | 200600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20230707 | 200500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20230707 | 200400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20230707 | 200300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20230707 | 200200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20230707 | 200100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20230707 | 200000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20230707 | 195900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20230707 | 195800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20230707 | 195700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20230707 | 195600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20230707 | 195500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20230707 | 195400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20230707 | 195300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20230707 | 195200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20230707 | 195100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20230707 | 195000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20230707 | 194900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20230707 | 194800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20230707 | 194700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20230707 | 194600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20230707 | 194500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20230707 | 194400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20230707 | 194300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20230707 | 194200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 11678 |
| 63 | 20230707 | 194100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20230707 | 194000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20230707 | 193900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20230707 | 193800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20230707 | 193700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20230707 | 193600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20230707 | 193500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20230707 | 193400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20230707 | 193300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20230707 | 193200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20230707 | 193100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20230707 | 193000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20230707 | 192900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20230707 | 192800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20230707 | 192700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20230707 | 192600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20230707 | 192500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20230707 | 192400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20230707 | 192300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20230707 | 192200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20230707 | 192100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20230707 | 192000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20230707 | 191900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20230707 | 191800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20230707 | 191700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20230707 | 191600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20230707 | 191500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20230707 | 191400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20230707 | 191300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20230707 | 191200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 11678 |
| 93 | 20230707 | 191100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20230707 | 191000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20230707 | 190900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20230707 | 190800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20230707 | 190700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20230707 | 190600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20230707 | 190500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20230707 | 190400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20230707 | 190300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20230707 | 190200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20230707 | 190100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20230707 | 190000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20230707 | 185900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20230707 | 185800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20230707 | 185700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20230707 | 185600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20230707 | 185500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20230707 | 185400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20230707 | 185300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20230707 | 185200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20230707 | 185100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20230707 | 185000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20230707 | 184900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20230707 | 184800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20230707 | 184700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20230707 | 184600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20230707 | 184500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20230707 | 184400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20230707 | 184300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20230707 | 184200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 11678 |
| 123 | 20230707 | 184100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20230707 | 184000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20230707 | 183900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20230707 | 183800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20230707 | 183700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20230707 | 183600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20230707 | 183500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20230707 | 183400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20230707 | 183300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20230707 | 183200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20230707 | 183100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20230707 | 183000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20230707 | 182900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20230707 | 182800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20230707 | 182700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20230707 | 182600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20230707 | 182500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20230707 | 182400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20230707 | 182300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20230707 | 182200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20230707 | 182100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20230707 | 182000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20230707 | 181900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20230707 | 181800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20230707 | 181700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20230707 | 181600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20230707 | 181500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20230707 | 181400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20230707 | 181300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20230707 | 181200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 11678 |
| 153 | 20230707 | 181100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20230707 | 181000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20230707 | 180900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20230707 | 180800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20230707 | 180700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20230707 | 180600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20230707 | 180500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20230707 | 180400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20230707 | 180300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20230707 | 180200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20230707 | 180100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20230707 | 180000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20230707 | 175900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20230707 | 175800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20230707 | 175700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20230707 | 175600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20230707 | 175500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20230707 | 175400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20230707 | 175300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20230707 | 175200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20230707 | 175100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20230707 | 175000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20230707 | 174900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20230707 | 174800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20230707 | 174700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20230707 | 174600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20230707 | 174500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20230707 | 174400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20230707 | 174300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20230707 | 174200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 11678 |
| 183 | 20230707 | 174100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20230707 | 174000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20230707 | 173900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20230707 | 173800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20230707 | 173700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20230707 | 173600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20230707 | 173500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20230707 | 173400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20230707 | 173300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20230707 | 173200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20230707 | 173100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20230707 | 173000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20230707 | 172900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20230707 | 172800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20230707 | 172700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20230707 | 172600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20230707 | 172500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20230707 | 172400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20230707 | 172300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20230707 | 172200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20230707 | 172100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20230707 | 172000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20230707 | 171900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20230707 | 171800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20230707 | 171700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20230707 | 171600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20230707 | 171500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20230707 | 171400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20230707 | 171300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20230707 | 171200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 11678 |
| 213 | 20230707 | 171100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20230707 | 171000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20230707 | 170900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20230707 | 170800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20230707 | 170700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20230707 | 170600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20230707 | 170500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20230707 | 170400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20230707 | 170300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20230707 | 170200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20230707 | 170100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20230707 | 170000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20230707 | 165900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20230707 | 165800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20230707 | 165700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20230707 | 165600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20230707 | 165500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20230707 | 165400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20230707 | 165300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20230707 | 165200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20230707 | 165100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20230707 | 165000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20230707 | 164900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20230707 | 164800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20230707 | 164700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20230707 | 164600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20230707 | 164500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20230707 | 164400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20230707 | 164300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20230707 | 164200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 11678 |
| 243 | 20230707 | 164100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20230707 | 164000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20230707 | 163900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20230707 | 163800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20230707 | 163700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20230707 | 163600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20230707 | 163500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20230707 | 163400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20230707 | 163300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 252 | 20230707 | 163200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20230707 | 163100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20230707 | 163000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20230707 | 162900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20230707 | 162800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 257 | 20230707 | 162700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20230707 | 162600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20230707 | 162500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20230707 | 162400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20230707 | 162300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20230707 | 162200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20230707 | 162100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20230707 | 162000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20230707 | 161900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20230707 | 161800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20230707 | 161700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20230707 | 161600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 269 | 20230707 | 161500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 270 | 20230707 | 161400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 271 | 20230707 | 161300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 272 | 20230707 | 161200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 11678 |
| 273 | 20230707 | 161100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 274 | 20230707 | 161000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 275 | 20230707 | 160900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 276 | 20230707 | 160800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 277 | 20230707 | 160700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 278 | 20230707 | 160600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 279 | 20230707 | 160500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 280 | 20230707 | 160400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 281 | 20230707 | 160300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 282 | 20230707 | 160200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 283 | 20230707 | 160100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 284 | 20230707 | 160000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 285 | 20230707 | 155900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 286 | 20230707 | 155800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 287 | 20230707 | 155700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 288 | 20230707 | 155600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 289 | 20230707 | 155500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 290 | 20230707 | 155400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 291 | 20230707 | 155300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 292 | 20230707 | 155200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 293 | 20230707 | 155100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 294 | 20230707 | 155000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 295 | 20230707 | 154900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 296 | 20230707 | 154800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 297 | 20230707 | 154700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 298 | 20230707 | 154600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 299 | 20230707 | 154500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 300 | 20230707 | 154400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 301 | 20230707 | 154300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 302 | 20230707 | 154200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 11678 |
| 303 | 20230707 | 154100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 304 | 20230707 | 154000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 305 | 20230707 | 153900 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 306 | 20230707 | 153800 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 307 | 20230707 | 153700 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 308 | 20230707 | 153600 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 309 | 20230707 | 153500 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 310 | 20230707 | 153400 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 311 | 20230707 | 153300 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 312 | 20230707 | 153200 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 313 | 20230707 | 153100 | 798242140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 314 | 20230707 | 153000 | 798242140 | 3635 | 3635 | 3635 | 3635 | 11678 |
| 315 | 20230707 | 152900 | 755792610 | 3610 | 3610 | 3610 | 3610 | 0 |
| 316 | 20230707 | 152800 | 755792610 | 3610 | 3610 | 3610 | 3610 | 0 |
| 317 | 20230707 | 152700 | 755792610 | 3610 | 3610 | 3610 | 3610 | 0 |
| 318 | 20230707 | 152600 | 755792610 | 3610 | 3610 | 3610 | 3610 | 0 |
| 319 | 20230707 | 152500 | 755792610 | 3610 | 3610 | 3610 | 3610 | 0 |
| 320 | 20230707 | 152400 | 755792610 | 3610 | 3610 | 3610 | 3610 | 0 |
| 321 | 20230707 | 152300 | 755792610 | 3610 | 3610 | 3610 | 3610 | 0 |
| 322 | 20230707 | 152200 | 755792610 | 3610 | 3610 | 3610 | 3610 | 0 |
| 323 | 20230707 | 152100 | 755792610 | 3610 | 3610 | 3610 | 3610 | 0 |
| 324 | 20230707 | 152000 | 755792610 | 3610 | 3610 | 3610 | 3610 | 0 |
| 325 | 20230707 | 151900 | 755792610 | 3610 | 3625 | 3625 | 3610 | 1044 |
| 326 | 20230707 | 151800 | 752013665 | 3625 | 3625 | 3625 | 3620 | 343 |
| 327 | 20230707 | 151700 | 750771355 | 3620 | 3620 | 3625 | 3615 | 559 |
| 328 | 20230707 | 151600 | 748748125 | 3625 | 3615 | 3625 | 3605 | 3805 |
| 329 | 20230707 | 151500 | 735011630 | 3630 | 3620 | 3630 | 3610 | 1264 |
| 330 | 20230707 | 151400 | 730440705 | 3620 | 3620 | 3625 | 3620 | 298 |
| 331 | 20230707 | 151300 | 729360595 | 3620 | 3625 | 3625 | 3615 | 382 |
| 332 | 20230707 | 151200 | 727977235 | 3625 | 3625 | 3625 | 3615 | 315 |
| 333 | 20230707 | 151100 | 726835605 | 3625 | 3620 | 3625 | 3615 | 359 |
| 334 | 20230707 | 151000 | 725535665 | 3620 | 3615 | 3620 | 3615 | 328 |
| 335 | 20230707 | 150900 | 724348760 | 3615 | 3615 | 3620 | 3615 | 341 |
| 336 | 20230707 | 150800 | 723115940 | 3615 | 3620 | 3620 | 3615 | 299 |
| 337 | 20230707 | 150700 | 722034525 | 3620 | 3620 | 3620 | 3615 | 242 |
| 338 | 20230707 | 150600 | 721158590 | 3615 | 3620 | 3620 | 3615 | 360 |
| 339 | 20230707 | 150500 | 719856555 | 3615 | 3620 | 3620 | 3615 | 183 |
| 340 | 20230707 | 150400 | 719194375 | 3615 | 3620 | 3620 | 3615 | 676 |
| 341 | 20230707 | 150300 | 716749715 | 3620 | 3620 | 3620 | 3620 | 136 |
| 342 | 20230707 | 150200 | 716257395 | 3620 | 3620 | 3620 | 3615 | 299 |
| 343 | 20230707 | 150100 | 715175935 | 3620 | 3615 | 3620 | 3615 | 1200 |
| 344 | 20230707 | 150000 | 710834070 | 3615 | 3610 | 3615 | 3610 | 751 |
| 345 | 20230707 | 145900 | 708122670 | 3605 | 3605 | 3610 | 3605 | 187 |
| 346 | 20230707 | 145800 | 707448510 | 3610 | 3610 | 3610 | 3610 | 0 |
| 347 | 20230707 | 145700 | 707448510 | 3610 | 3605 | 3610 | 3605 | 292 |
| 348 | 20230707 | 145600 | 706395630 | 3605 | 3610 | 3610 | 3605 | 229 |
| 349 | 20230707 | 145500 | 705570055 | 3610 | 3610 | 3610 | 3610 | 424 |
| 350 | 20230707 | 145400 | 704039415 | 3610 | 3610 | 3610 | 3610 | 0 |
| 351 | 20230707 | 145300 | 704039415 | 3610 | 3610 | 3610 | 3610 | 211 |
| 352 | 20230707 | 145200 | 703277705 | 3615 | 3605 | 3615 | 3605 | 255 |
| 353 | 20230707 | 145100 | 702357605 | 3605 | 3615 | 3625 | 3605 | 358 |
| 354 | 20230707 | 145000 | 701066150 | 3615 | 3615 | 3615 | 3615 | 70 |
| 355 | 20230707 | 144900 | 700813100 | 3615 | 3615 | 3615 | 3615 | 0 |
| 356 | 20230707 | 144800 | 700813100 | 3615 | 3605 | 3615 | 3605 | 2716 |
| 357 | 20230707 | 144700 | 691008540 | 3610 | 3610 | 3610 | 3610 | 1 |
| 358 | 20230707 | 144600 | 691004930 | 3610 | 3610 | 3610 | 3610 | 2 |
| 359 | 20230707 | 144500 | 690997710 | 3605 | 3605 | 3605 | 3605 | 0 |
| 360 | 20230707 | 144400 | 690997710 | 3605 | 3605 | 3610 | 3600 | 399 |
| 361 | 20230707 | 144300 | 689558755 | 3610 | 3610 | 3610 | 3610 | 0 |
| 362 | 20230707 | 144200 | 689558755 | 3610 | 3605 | 3610 | 3600 | 1056 |
| 363 | 20230707 | 144100 | 685750605 | 3605 | 3605 | 3605 | 3605 | 555 |
| 364 | 20230707 | 144000 | 683749830 | 3600 | 3600 | 3605 | 3600 | 253 |
| 365 | 20230707 | 143900 | 682838995 | 3600 | 3605 | 3605 | 3600 | 279 |
| 366 | 20230707 | 143800 | 681834570 | 3605 | 3600 | 3605 | 3600 | 407 |
| 367 | 20230707 | 143700 | 680369320 | 3600 | 3600 | 3600 | 3600 | 161 |
| 368 | 20230707 | 143600 | 679789720 | 3605 | 3605 | 3605 | 3600 | 231 |
| 369 | 20230707 | 143500 | 678957925 | 3605 | 3605 | 3605 | 3605 | 50 |
| 370 | 20230707 | 143400 | 678777675 | 3605 | 3605 | 3610 | 3605 | 422 |
| 371 | 20230707 | 143300 | 677255365 | 3610 | 3605 | 3610 | 3605 | 1171 |
| 372 | 20230707 | 143200 | 673033785 | 3605 | 3605 | 3610 | 3605 | 671 |
| 373 | 20230707 | 143100 | 670614580 | 3605 | 3605 | 3605 | 3605 | 477 |
| 374 | 20230707 | 143000 | 668894995 | 3605 | 3600 | 3605 | 3600 | 390 |
| 375 | 20230707 | 142900 | 667489465 | 3605 | 3605 | 3605 | 3605 | 45 |
| 376 | 20230707 | 142800 | 667327240 | 3605 | 3605 | 3605 | 3605 | 480 |
| 377 | 20230707 | 142700 | 665596840 | 3605 | 3605 | 3605 | 3600 | 452 |
| 378 | 20230707 | 142600 | 663968460 | 3605 | 3600 | 3605 | 3600 | 1770 |
| 379 | 20230707 | 142500 | 657595790 | 3605 | 3605 | 3605 | 3600 | 936 |
| 380 | 20230707 | 142400 | 654222580 | 3605 | 3605 | 3605 | 3605 | 543 |
| 381 | 20230707 | 142300 | 652265065 | 3605 | 3605 | 3605 | 3605 | 354 |
| 382 | 20230707 | 142200 | 650988895 | 3605 | 3605 | 3605 | 3600 | 558 |
| 383 | 20230707 | 142100 | 648978340 | 3600 | 3600 | 3605 | 3600 | 331 |
| 384 | 20230707 | 142000 | 647786200 | 3605 | 3605 | 3605 | 3600 | 319 |
| 385 | 20230707 | 141900 | 646637255 | 3610 | 3605 | 3610 | 3605 | 93 |
| 386 | 20230707 | 141800 | 646301940 | 3605 | 3605 | 3605 | 3605 | 66 |
| 387 | 20230707 | 141700 | 646064010 | 3605 | 3605 | 3605 | 3605 | 1376 |
| 388 | 20230707 | 141600 | 641103530 | 3605 | 3605 | 3605 | 3600 | 1912 |
| 389 | 20230707 | 141500 | 634212310 | 3605 | 3605 | 3605 | 3605 | 59 |
| 390 | 20230707 | 141400 | 633999615 | 3605 | 3605 | 3605 | 3605 | 256 |
| 391 | 20230707 | 141300 | 633076735 | 3605 | 3605 | 3605 | 3605 | 38 |
| 392 | 20230707 | 141200 | 632939745 | 3605 | 3605 | 3605 | 3605 | 1283 |
| 393 | 20230707 | 141100 | 628314530 | 3605 | 3605 | 3605 | 3605 | 684 |
| 394 | 20230707 | 141000 | 625848710 | 3605 | 3605 | 3605 | 3605 | 174 |
| 395 | 20230707 | 140900 | 625221440 | 3610 | 3605 | 3610 | 3605 | 104 |
| 396 | 20230707 | 140800 | 624846500 | 3605 | 3605 | 3605 | 3605 | 225 |
| 397 | 20230707 | 140700 | 624035375 | 3605 | 3605 | 3605 | 3605 | 118 |
| 398 | 20230707 | 140600 | 623609985 | 3605 | 3605 | 3605 | 3605 | 778 |
| 399 | 20230707 | 140500 | 620805295 | 3610 | 3610 | 3610 | 3610 | 6 |
| 400 | 20230707 | 140400 | 620783635 | 3605 | 3605 | 3605 | 3605 | 543 |
| 401 | 20230707 | 140300 | 618826120 | 3605 | 3605 | 3605 | 3605 | 277 |
| 402 | 20230707 | 140200 | 617827535 | 3600 | 3605 | 3605 | 3600 | 88 |
| 403 | 20230707 | 140100 | 617510715 | 3605 | 3605 | 3605 | 3605 | 263 |
| 404 | 20230707 | 140000 | 616562600 | 3605 | 3605 | 3605 | 3605 | 14 |
| 405 | 20230707 | 135900 | 616512130 | 3605 | 3605 | 3605 | 3605 | 1194 |
| 406 | 20230707 | 135800 | 612207760 | 3605 | 3605 | 3610 | 3605 | 2839 |
| 407 | 20230707 | 135700 | 601971740 | 3605 | 3605 | 3605 | 3605 | 0 |
| 408 | 20230707 | 135600 | 601971740 | 3605 | 3605 | 3605 | 3605 | 173 |
| 409 | 20230707 | 135500 | 601348075 | 3605 | 3605 | 3605 | 3605 | 117 |
| 410 | 20230707 | 135400 | 600926290 | 3610 | 3605 | 3610 | 3605 | 642 |
| 411 | 20230707 | 135300 | 598611875 | 3605 | 3605 | 3605 | 3605 | 274 |
| 412 | 20230707 | 135200 | 597624105 | 3605 | 3605 | 3605 | 3605 | 141 |
| 413 | 20230707 | 135100 | 597115800 | 3610 | 3605 | 3610 | 3605 | 105 |
| 414 | 20230707 | 135000 | 596737250 | 3605 | 3605 | 3605 | 3605 | 218 |
| 415 | 20230707 | 134900 | 595951360 | 3605 | 3605 | 3605 | 3605 | 268 |
| 416 | 20230707 | 134800 | 594985220 | 3605 | 3605 | 3605 | 3605 | 144 |
| 417 | 20230707 | 134700 | 594466100 | 3605 | 3605 | 3605 | 3605 | 233 |
| 418 | 20230707 | 134600 | 593626135 | 3605 | 3605 | 3605 | 3605 | 128 |
| 419 | 20230707 | 134500 | 593164695 | 3605 | 3605 | 3610 | 3605 | 430 |
| 420 | 20230707 | 134400 | 591614380 | 3610 | 3605 | 3610 | 3605 | 217 |
| 421 | 20230707 | 134300 | 590831930 | 3610 | 3605 | 3610 | 3605 | 208 |
| 422 | 20230707 | 134200 | 590081915 | 3610 | 3610 | 3610 | 3605 | 265 |
| 423 | 20230707 | 134100 | 589126195 | 3610 | 3610 | 3610 | 3610 | 60 |
| 424 | 20230707 | 134000 | 588909595 | 3610 | 3605 | 3610 | 3605 | 133 |
| 425 | 20230707 | 133900 | 588429965 | 3605 | 3605 | 3605 | 3605 | 84 |
| 426 | 20230707 | 133800 | 588127145 | 3610 | 3610 | 3610 | 3610 | 0 |
| 427 | 20230707 | 133700 | 588127145 | 3610 | 3610 | 3610 | 3610 | 1 |
| 428 | 20230707 | 133600 | 588123535 | 3615 | 3615 | 3615 | 3615 | 0 |
| 429 | 20230707 | 133500 | 588123535 | 3615 | 3605 | 3615 | 3605 | 6210 |
| 430 | 20230707 | 133400 | 565706085 | 3605 | 3605 | 3605 | 3605 | 17 |
| 431 | 20230707 | 133300 | 565644800 | 3605 | 3605 | 3605 | 3605 | 100 |
| 432 | 20230707 | 133200 | 565284300 | 3605 | 3605 | 3605 | 3605 | 1141 |
| 433 | 20230707 | 133100 | 561170995 | 3605 | 3610 | 3610 | 3605 | 190 |
| 434 | 20230707 | 133000 | 560486020 | 3610 | 3605 | 3610 | 3605 | 957 |
| 435 | 20230707 | 132900 | 557035125 | 3610 | 3605 | 3610 | 3605 | 232 |
| 436 | 20230707 | 132800 | 556198610 | 3605 | 3605 | 3605 | 3605 | 51 |
| 437 | 20230707 | 132700 | 556014755 | 3605 | 3610 | 3610 | 3605 | 41 |
| 438 | 20230707 | 132600 | 555866800 | 3610 | 3605 | 3610 | 3605 | 263 |
| 439 | 20230707 | 132500 | 554918290 | 3610 | 3610 | 3610 | 3610 | 0 |
| 440 | 20230707 | 132400 | 554918290 | 3610 | 3610 | 3610 | 3610 | 0 |
| 441 | 20230707 | 132300 | 554918290 | 3610 | 3605 | 3610 | 3605 | 200 |
| 442 | 20230707 | 132200 | 554197145 | 3605 | 3605 | 3605 | 3605 | 117 |
| 443 | 20230707 | 132100 | 553775360 | 3605 | 3610 | 3610 | 3605 | 271 |
| 444 | 20230707 | 132000 | 552798115 | 3610 | 3605 | 3610 | 3605 | 90 |
| 445 | 20230707 | 131900 | 552473385 | 3605 | 3610 | 3610 | 3605 | 120 |
| 446 | 20230707 | 131800 | 552040685 | 3610 | 3610 | 3610 | 3605 | 585 |
| 447 | 20230707 | 131700 | 549931610 | 3605 | 3605 | 3605 | 3605 | 100 |
| 448 | 20230707 | 131600 | 549571110 | 3610 | 3605 | 3610 | 3605 | 131 |
| 449 | 20230707 | 131500 | 549098455 | 3605 | 3610 | 3610 | 3605 | 312 |
| 450 | 20230707 | 131400 | 547972635 | 3610 | 3605 | 3610 | 3605 | 202 |
| 451 | 20230707 | 131300 | 547244375 | 3610 | 3610 | 3610 | 3610 | 1 |
| 452 | 20230707 | 131200 | 547240765 | 3610 | 3610 | 3615 | 3610 | 1217 |
| 453 | 20230707 | 131100 | 542847250 | 3615 | 3615 | 3615 | 3615 | 0 |
| 454 | 20230707 | 131000 | 542847250 | 3615 | 3615 | 3615 | 3615 | 10 |
| 455 | 20230707 | 130900 | 542811100 | 3615 | 3615 | 3615 | 3615 | 10 |
| 456 | 20230707 | 130800 | 542774950 | 3615 | 3615 | 3615 | 3610 | 153 |
| 457 | 20230707 | 130700 | 542222355 | 3610 | 3610 | 3610 | 3610 | 84 |
| 458 | 20230707 | 130600 | 541919115 | 3615 | 3615 | 3615 | 3615 | 0 |
| 459 | 20230707 | 130500 | 541919115 | 3615 | 3610 | 3615 | 3610 | 582 |
| 460 | 20230707 | 130400 | 539817670 | 3610 | 3610 | 3610 | 3610 | 0 |
| 461 | 20230707 | 130300 | 539817670 | 3610 | 3610 | 3610 | 3610 | 84 |
| 462 | 20230707 | 130200 | 539514430 | 3610 | 3610 | 3610 | 3610 | 0 |
| 463 | 20230707 | 130100 | 539514430 | 3610 | 3610 | 3610 | 3610 | 100 |
| 464 | 20230707 | 130000 | 539153430 | 3615 | 3615 | 3615 | 3615 | 30 |
| 465 | 20230707 | 125900 | 539044980 | 3610 | 3610 | 3610 | 3610 | 0 |
| 466 | 20230707 | 125800 | 539044980 | 3610 | 3610 | 3615 | 3610 | 189 |
| 467 | 20230707 | 125700 | 538362665 | 3615 | 3615 | 3615 | 3615 | 0 |
| 468 | 20230707 | 125600 | 538362665 | 3615 | 3615 | 3615 | 3615 | 906 |
| 469 | 20230707 | 125500 | 535087475 | 3615 | 3615 | 3615 | 3615 | 3 |
| 470 | 20230707 | 125400 | 535076630 | 3615 | 3610 | 3615 | 3610 | 239 |
| 471 | 20230707 | 125300 | 534213565 | 3615 | 3615 | 3615 | 3615 | 0 |
| 472 | 20230707 | 125200 | 534213565 | 3615 | 3610 | 3615 | 3610 | 408 |
| 473 | 20230707 | 125100 | 532740635 | 3610 | 3610 | 3610 | 3610 | 0 |
| 474 | 20230707 | 125000 | 532740635 | 3610 | 3610 | 3610 | 3610 | 100 |
| 475 | 20230707 | 124900 | 532379635 | 3610 | 3610 | 3610 | 3610 | 84 |
| 476 | 20230707 | 124800 | 532076395 | 3610 | 3610 | 3610 | 3610 | 686 |
| 477 | 20230707 | 124700 | 529599935 | 3605 | 3605 | 3610 | 3605 | 1762 |
| 478 | 20230707 | 124600 | 523244875 | 3605 | 3605 | 3610 | 3600 | 5124 |
| 479 | 20230707 | 124500 | 504775540 | 3610 | 3605 | 3610 | 3605 | 114 |
| 480 | 20230707 | 124400 | 504364420 | 3610 | 3610 | 3610 | 3610 | 102 |
| 481 | 20230707 | 124300 | 503996200 | 3610 | 3605 | 3610 | 3605 | 135 |
| 482 | 20230707 | 124200 | 503509350 | 3610 | 3610 | 3610 | 3610 | 33 |
| 483 | 20230707 | 124100 | 503390220 | 3610 | 3610 | 3610 | 3610 | 100 |
| 484 | 20230707 | 124000 | 503029220 | 3610 | 3605 | 3610 | 3605 | 307 |
| 485 | 20230707 | 123900 | 501922300 | 3610 | 3610 | 3610 | 3605 | 280 |
| 486 | 20230707 | 123800 | 500912550 | 3605 | 3605 | 3605 | 3605 | 185 |
| 487 | 20230707 | 123700 | 500245625 | 3610 | 3610 | 3610 | 3610 | 110 |
| 488 | 20230707 | 123600 | 499848525 | 3610 | 3605 | 3610 | 3605 | 132 |
| 489 | 20230707 | 123500 | 499372505 | 3605 | 3610 | 3610 | 3605 | 87 |
| 490 | 20230707 | 123400 | 499058860 | 3610 | 3610 | 3610 | 3610 | 139 |
| 491 | 20230707 | 123300 | 498557070 | 3610 | 3605 | 3610 | 3605 | 614 |
| 492 | 20230707 | 123200 | 496343260 | 3605 | 3605 | 3605 | 3605 | 1 |
| 493 | 20230707 | 123100 | 496339655 | 3605 | 3605 | 3605 | 3605 | 85 |
| 494 | 20230707 | 123000 | 496033230 | 3605 | 3605 | 3605 | 3605 | 1 |
| 495 | 20230707 | 122900 | 496029625 | 3610 | 3610 | 3610 | 3605 | 765 |
| 496 | 20230707 | 122800 | 493270975 | 3610 | 3610 | 3610 | 3610 | 2 |
| 497 | 20230707 | 122700 | 493263755 | 3605 | 3605 | 3605 | 3605 | 1 |
| 498 | 20230707 | 122600 | 493260150 | 3610 | 3610 | 3610 | 3605 | 125 |
| 499 | 20230707 | 122500 | 492809330 | 3605 | 3615 | 3615 | 3605 | 987 |
| 500 | 20230707 | 122400 | 489247310 | 3615 | 3615 | 3615 | 3615 | 40 |
| 501 | 20230707 | 122300 | 489102710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 502 | 20230707 | 122200 | 489102710 | 3615 | 3615 | 3615 | 3615 | 500 |
| 503 | 20230707 | 122100 | 487295210 | 3610 | 3615 | 3615 | 3610 | 70 |
| 504 | 20230707 | 122000 | 487042500 | 3610 | 3610 | 3610 | 3610 | 0 |
| 505 | 20230707 | 121900 | 487042500 | 3610 | 3610 | 3610 | 3610 | 2099 |
| 506 | 20230707 | 121800 | 479465110 | 3605 | 3605 | 3605 | 3605 | 100 |
| 507 | 20230707 | 121700 | 479104610 | 3605 | 3605 | 3605 | 3605 | 85 |
| 508 | 20230707 | 121600 | 478798185 | 3605 | 3605 | 3605 | 3605 | 0 |
| 509 | 20230707 | 121500 | 478798185 | 3605 | 3605 | 3605 | 3605 | 100 |
| 510 | 20230707 | 121400 | 478437685 | 3605 | 3605 | 3605 | 3605 | 0 |
| 511 | 20230707 | 121300 | 478437685 | 3605 | 3610 | 3610 | 3605 | 1479 |
| 512 | 20230707 | 121200 | 473098970 | 3605 | 3605 | 3605 | 3605 | 397 |
| 513 | 20230707 | 121100 | 471667785 | 3610 | 3605 | 3610 | 3605 | 216 |
| 514 | 20230707 | 121000 | 470888525 | 3610 | 3610 | 3610 | 3610 | 10 |
| 515 | 20230707 | 120900 | 470852425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 516 | 20230707 | 120800 | 470852425 | 3605 | 3600 | 3605 | 3600 | 1132 |
| 517 | 20230707 | 120700 | 466772240 | 3600 | 3600 | 3600 | 3600 | 0 |
| 518 | 20230707 | 120600 | 466772240 | 3600 | 3610 | 3610 | 3600 | 5006 |
| 519 | 20230707 | 120500 | 448726145 | 3610 | 3605 | 3610 | 3605 | 39 |
| 520 | 20230707 | 120400 | 448585545 | 3605 | 3610 | 3610 | 3605 | 116 |
| 521 | 20230707 | 120300 | 448167350 | 3610 | 3605 | 3610 | 3605 | 113 |
| 522 | 20230707 | 120200 | 447759960 | 3610 | 3605 | 3610 | 3605 | 113 |
| 523 | 20230707 | 120100 | 447352095 | 3605 | 3610 | 3610 | 3605 | 105 |
| 524 | 20230707 | 120000 | 446973545 | 3605 | 3605 | 3605 | 3605 | 19 |
| 525 | 20230707 | 115900 | 446905050 | 3605 | 3605 | 3605 | 3605 | 551 |
| 526 | 20230707 | 115800 | 444918695 | 3610 | 3610 | 3610 | 3610 | 300 |
| 527 | 20230707 | 115700 | 443835695 | 3605 | 3605 | 3605 | 3605 | 112 |
| 528 | 20230707 | 115600 | 443431935 | 3605 | 3605 | 3610 | 3605 | 1169 |
| 529 | 20230707 | 115500 | 439217590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 530 | 20230707 | 115400 | 439217590 | 3605 | 3605 | 3605 | 3605 | 891 |
| 531 | 20230707 | 115300 | 436005535 | 3605 | 3605 | 3605 | 3605 | 1 |
| 532 | 20230707 | 115200 | 436001930 | 3605 | 3605 | 3605 | 3605 | 0 |
| 533 | 20230707 | 115100 | 436001930 | 3605 | 3610 | 3610 | 3605 | 7578 |
| 534 | 20230707 | 115000 | 408682085 | 3610 | 3610 | 3610 | 3610 | 359 |
| 535 | 20230707 | 114900 | 407386095 | 3615 | 3615 | 3615 | 3615 | 15 |
| 536 | 20230707 | 114800 | 407331870 | 3615 | 3610 | 3615 | 3610 | 146 |
| 537 | 20230707 | 114700 | 406804790 | 3605 | 3605 | 3605 | 3605 | 17 |
| 538 | 20230707 | 114600 | 406743505 | 3605 | 3610 | 3610 | 3605 | 280 |
| 539 | 20230707 | 114500 | 405733755 | 3610 | 3610 | 3610 | 3610 | 332 |
| 540 | 20230707 | 114400 | 404535235 | 3610 | 3610 | 3610 | 3610 | 107 |
| 541 | 20230707 | 114300 | 404148965 | 3610 | 3605 | 3610 | 3605 | 756 |
| 542 | 20230707 | 114200 | 401420305 | 3600 | 3605 | 3605 | 3600 | 2198 |
| 543 | 20230707 | 114100 | 393505425 | 3605 | 3605 | 3605 | 3605 | 376 |
| 544 | 20230707 | 114000 | 392149945 | 3605 | 3605 | 3605 | 3605 | 22 |
| 545 | 20230707 | 113900 | 392070635 | 3610 | 3605 | 3610 | 3605 | 367 |
| 546 | 20230707 | 113800 | 390746600 | 3610 | 3605 | 3610 | 3605 | 60 |
| 547 | 20230707 | 113700 | 390530150 | 3610 | 3610 | 3610 | 3610 | 124 |
| 548 | 20230707 | 113600 | 390082510 | 3610 | 3610 | 3610 | 3605 | 358 |
| 549 | 20230707 | 113500 | 388790260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 550 | 20230707 | 113400 | 388790260 | 3610 | 3615 | 3615 | 3610 | 32 |
| 551 | 20230707 | 113300 | 388674730 | 3615 | 3610 | 3615 | 3610 | 50 |
| 552 | 20230707 | 113200 | 388494080 | 3610 | 3620 | 3620 | 3610 | 939 |
| 553 | 20230707 | 113100 | 385102635 | 3620 | 3625 | 3625 | 3620 | 1046 |
| 554 | 20230707 | 113000 | 381310920 | 3625 | 3620 | 3625 | 3620 | 494 |
| 555 | 20230707 | 112900 | 379521340 | 3615 | 3615 | 3615 | 3615 | 0 |
| 556 | 20230707 | 112800 | 379521340 | 3615 | 3620 | 3620 | 3615 | 210 |
| 557 | 20230707 | 112700 | 378761640 | 3620 | 3615 | 3620 | 3615 | 95 |
| 558 | 20230707 | 112600 | 378418165 | 3615 | 3615 | 3615 | 3615 | 0 |
| 559 | 20230707 | 112500 | 378418165 | 3615 | 3615 | 3615 | 3615 | 0 |
| 560 | 20230707 | 112400 | 378418165 | 3615 | 3615 | 3615 | 3615 | 17 |
| 561 | 20230707 | 112300 | 378356710 | 3615 | 3610 | 3615 | 3610 | 283 |
| 562 | 20230707 | 112200 | 377333750 | 3610 | 3610 | 3610 | 3610 | 982 |
| 563 | 20230707 | 112100 | 373788730 | 3605 | 3605 | 3605 | 3605 | 117 |
| 564 | 20230707 | 112000 | 373366945 | 3605 | 3600 | 3605 | 3600 | 731 |
| 565 | 20230707 | 111900 | 370731740 | 3605 | 3600 | 3605 | 3600 | 1098 |
| 566 | 20230707 | 111800 | 366776240 | 3605 | 3600 | 3605 | 3600 | 91 |
| 567 | 20230707 | 111700 | 366448610 | 3605 | 3605 | 3605 | 3605 | 525 |
| 568 | 20230707 | 111600 | 364555985 | 3605 | 3600 | 3605 | 3600 | 1023 |
| 569 | 20230707 | 111500 | 360868875 | 3600 | 3600 | 3600 | 3600 | 17 |
| 570 | 20230707 | 111400 | 360807675 | 3600 | 3605 | 3605 | 3600 | 1331 |
| 571 | 20230707 | 111300 | 356010920 | 3605 | 3605 | 3610 | 3605 | 1285 |
| 572 | 20230707 | 111200 | 351378365 | 3610 | 3610 | 3610 | 3610 | 25 |
| 573 | 20230707 | 111100 | 351288115 | 3610 | 3605 | 3610 | 3605 | 56 |
| 574 | 20230707 | 111000 | 351086125 | 3605 | 3620 | 3620 | 3605 | 9042 |
| 575 | 20230707 | 110900 | 318410325 | 3625 | 3625 | 3625 | 3625 | 898 |
| 576 | 20230707 | 110800 | 315155075 | 3625 | 3625 | 3625 | 3625 | 520 |
| 577 | 20230707 | 110700 | 313270075 | 3625 | 3630 | 3630 | 3625 | 109 |
| 578 | 20230707 | 110600 | 312874905 | 3630 | 3625 | 3630 | 3625 | 416 |
| 579 | 20230707 | 110500 | 311366900 | 3630 | 3625 | 3630 | 3625 | 35 |
| 580 | 20230707 | 110400 | 311240015 | 3625 | 3625 | 3625 | 3625 | 185 |
| 581 | 20230707 | 110300 | 310569390 | 3630 | 3630 | 3630 | 3630 | 3 |
| 582 | 20230707 | 110200 | 310558500 | 3630 | 3625 | 3630 | 3625 | 25 |
| 583 | 20230707 | 110100 | 310467835 | 3625 | 3625 | 3625 | 3625 | 0 |
| 584 | 20230707 | 110000 | 310467835 | 3625 | 3625 | 3625 | 3625 | 117 |
| 585 | 20230707 | 105900 | 310043710 | 3625 | 3625 | 3625 | 3625 | 137 |
| 586 | 20230707 | 105800 | 309547085 | 3625 | 3625 | 3625 | 3625 | 1075 |
| 587 | 20230707 | 105700 | 305650210 | 3625 | 3625 | 3625 | 3625 | 34 |
| 588 | 20230707 | 105600 | 305526960 | 3625 | 3625 | 3625 | 3625 | 100 |
| 589 | 20230707 | 105500 | 305164460 | 3630 | 3630 | 3630 | 3625 | 198 |
| 590 | 20230707 | 105400 | 304446145 | 3625 | 3625 | 3625 | 3625 | 709 |
| 591 | 20230707 | 105300 | 301876020 | 3625 | 3625 | 3625 | 3625 | 496 |
| 592 | 20230707 | 105200 | 300078020 | 3625 | 3625 | 3625 | 3625 | 0 |
| 593 | 20230707 | 105100 | 300078020 | 3625 | 3625 | 3625 | 3625 | 16 |
| 594 | 20230707 | 105000 | 300020020 | 3625 | 3630 | 3630 | 3625 | 88 |
| 595 | 20230707 | 104900 | 299701005 | 3625 | 3625 | 3625 | 3625 | 100 |
| 596 | 20230707 | 104800 | 299338505 | 3625 | 3625 | 3625 | 3625 | 0 |
| 597 | 20230707 | 104700 | 299338505 | 3625 | 3625 | 3625 | 3625 | 45 |
| 598 | 20230707 | 104600 | 299175380 | 3625 | 3625 | 3625 | 3625 | 186 |
| 599 | 20230707 | 104500 | 298501130 | 3630 | 3630 | 3630 | 3630 | 104 |
| 600 | 20230707 | 104400 | 298123610 | 3630 | 3630 | 3630 | 3630 | 1251 |
| 601 | 20230707 | 104300 | 293582480 | 3630 | 3630 | 3630 | 3630 | 200 |
| 602 | 20230707 | 104200 | 292856480 | 3630 | 3630 | 3635 | 3630 | 217 |
| 603 | 20230707 | 104100 | 292068765 | 3630 | 3630 | 3630 | 3630 | 85 |
| 604 | 20230707 | 104000 | 291760215 | 3630 | 3630 | 3630 | 3630 | 34 |
| 605 | 20230707 | 103900 | 291636795 | 3630 | 3635 | 3635 | 3630 | 461 |
| 606 | 20230707 | 103800 | 289963045 | 3635 | 3635 | 3635 | 3635 | 217 |
| 607 | 20230707 | 103700 | 289174250 | 3630 | 3630 | 3635 | 3630 | 4524 |
| 608 | 20230707 | 103600 | 272745600 | 3635 | 3635 | 3635 | 3635 | 259 |
| 609 | 20230707 | 103500 | 271804135 | 3630 | 3630 | 3635 | 3630 | 222 |
| 610 | 20230707 | 103400 | 270998175 | 3635 | 3630 | 3635 | 3630 | 2396 |
| 611 | 20230707 | 103300 | 262292010 | 3630 | 3625 | 3630 | 3625 | 3061 |
| 612 | 20230707 | 103200 | 251180835 | 3625 | 3625 | 3625 | 3625 | 85 |
| 613 | 20230707 | 103100 | 250872710 | 3625 | 3630 | 3630 | 3625 | 3399 |
| 614 | 20230707 | 103000 | 238534840 | 3635 | 3635 | 3635 | 3635 | 13 |
| 615 | 20230707 | 102900 | 238487585 | 3630 | 3630 | 3630 | 3630 | 100 |
| 616 | 20230707 | 102800 | 238124585 | 3630 | 3630 | 3630 | 3630 | 117 |
| 617 | 20230707 | 102700 | 237699875 | 3630 | 3630 | 3630 | 3630 | 349 |
| 618 | 20230707 | 102600 | 236433005 | 3630 | 3635 | 3635 | 3630 | 1643 |
| 619 | 20230707 | 102500 | 230462690 | 3640 | 3640 | 3640 | 3640 | 13 |
| 620 | 20230707 | 102400 | 230415370 | 3635 | 3635 | 3635 | 3635 | 162 |
| 621 | 20230707 | 102300 | 229826500 | 3635 | 3635 | 3640 | 3635 | 611 |
| 622 | 20230707 | 102200 | 227605490 | 3640 | 3640 | 3640 | 3640 | 65 |
| 623 | 20230707 | 102100 | 227368890 | 3640 | 3635 | 3640 | 3635 | 142 |
| 624 | 20230707 | 102000 | 226852510 | 3635 | 3635 | 3635 | 3635 | 0 |
| 625 | 20230707 | 101900 | 226852510 | 3635 | 3635 | 3635 | 3635 | 0 |
| 626 | 20230707 | 101800 | 226852510 | 3635 | 3635 | 3635 | 3635 | 85 |
| 627 | 20230707 | 101700 | 226543535 | 3640 | 3640 | 3640 | 3635 | 469 |
| 628 | 20230707 | 101600 | 224836875 | 3640 | 3640 | 3640 | 3640 | 266 |
| 629 | 20230707 | 101500 | 223868635 | 3635 | 3635 | 3635 | 3635 | 17 |
| 630 | 20230707 | 101400 | 223806840 | 3635 | 3635 | 3640 | 3635 | 368 |
| 631 | 20230707 | 101300 | 222469005 | 3640 | 3635 | 3640 | 3635 | 463 |
| 632 | 20230707 | 101200 | 220785670 | 3635 | 3635 | 3635 | 3635 | 41 |
| 633 | 20230707 | 101100 | 220636635 | 3640 | 3635 | 3640 | 3635 | 113 |
| 634 | 20230707 | 101000 | 220225715 | 3635 | 3640 | 3640 | 3635 | 136 |
| 635 | 20230707 | 100900 | 219731255 | 3640 | 3635 | 3640 | 3635 | 2472 |
| 636 | 20230707 | 100800 | 210733985 | 3635 | 3635 | 3635 | 3635 | 11 |
| 637 | 20230707 | 100700 | 210694000 | 3635 | 3635 | 3635 | 3635 | 170 |
| 638 | 20230707 | 100600 | 210076050 | 3640 | 3635 | 3640 | 3635 | 1312 |
| 639 | 20230707 | 100500 | 205306105 | 3635 | 3630 | 3635 | 3630 | 3802 |
| 640 | 20230707 | 100400 | 191498335 | 3630 | 3635 | 3635 | 3630 | 87 |
| 641 | 20230707 | 100300 | 191182515 | 3635 | 3630 | 3635 | 3630 | 190 |
| 642 | 20230707 | 100200 | 190492620 | 3630 | 3630 | 3630 | 3630 | 1 |
| 643 | 20230707 | 100100 | 190488990 | 3635 | 3635 | 3635 | 3635 | 1 |
| 644 | 20230707 | 100000 | 190485355 | 3635 | 3630 | 3635 | 3630 | 2123 |
| 645 | 20230707 | 095900 | 182777525 | 3630 | 3635 | 3635 | 3630 | 120 |
| 646 | 20230707 | 095800 | 182341825 | 3630 | 3635 | 3635 | 3630 | 557 |
| 647 | 20230707 | 095700 | 180319880 | 3635 | 3635 | 3635 | 3635 | 1131 |
| 648 | 20230707 | 095600 | 176208695 | 3635 | 3635 | 3635 | 3635 | 150 |
| 649 | 20230707 | 095500 | 175663445 | 3635 | 3635 | 3635 | 3635 | 41 |
| 650 | 20230707 | 095400 | 175514410 | 3635 | 3635 | 3635 | 3635 | 22 |
| 651 | 20230707 | 095300 | 175434440 | 3635 | 3635 | 3635 | 3635 | 50 |
| 652 | 20230707 | 095200 | 175252690 | 3635 | 3635 | 3640 | 3635 | 153 |
| 653 | 20230707 | 095100 | 174696375 | 3635 | 3635 | 3635 | 3635 | 42 |
| 654 | 20230707 | 095000 | 174543705 | 3635 | 3635 | 3635 | 3635 | 49 |
| 655 | 20230707 | 094900 | 174365590 | 3635 | 3635 | 3640 | 3635 | 170 |
| 656 | 20230707 | 094800 | 173747480 | 3635 | 3635 | 3640 | 3635 | 41 |
| 657 | 20230707 | 094700 | 173598435 | 3635 | 3635 | 3640 | 3635 | 55 |
| 658 | 20230707 | 094600 | 173398410 | 3635 | 3635 | 3635 | 3635 | 34 |
| 659 | 20230707 | 094500 | 173274820 | 3635 | 3635 | 3635 | 3635 | 188 |
| 660 | 20230707 | 094400 | 172591440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 661 | 20230707 | 094300 | 172591440 | 3635 | 3635 | 3635 | 3635 | 133 |
| 662 | 20230707 | 094200 | 172107985 | 3635 | 3630 | 3635 | 3630 | 123 |
| 663 | 20230707 | 094100 | 171661470 | 3635 | 3635 | 3635 | 3630 | 738 |
| 664 | 20230707 | 094000 | 168980295 | 3635 | 3635 | 3635 | 3635 | 200 |
| 665 | 20230707 | 093900 | 168253295 | 3635 | 3635 | 3635 | 3635 | 188 |
| 666 | 20230707 | 093800 | 167569915 | 3630 | 3630 | 3635 | 3630 | 314 |
| 667 | 20230707 | 093700 | 166429890 | 3635 | 3640 | 3640 | 3635 | 694 |
| 668 | 20230707 | 093600 | 163907190 | 3635 | 3640 | 3640 | 3635 | 157 |
| 669 | 20230707 | 093500 | 163336460 | 3640 | 3635 | 3640 | 3635 | 43 |
| 670 | 20230707 | 093400 | 163180045 | 3640 | 3635 | 3640 | 3635 | 156 |
| 671 | 20230707 | 093300 | 162612830 | 3635 | 3635 | 3635 | 3635 | 22 |
| 672 | 20230707 | 093200 | 162532860 | 3640 | 3635 | 3640 | 3635 | 2792 |
| 673 | 20230707 | 093100 | 152383490 | 3635 | 3635 | 3635 | 3630 | 564 |
| 674 | 20230707 | 093000 | 150333850 | 3635 | 3635 | 3635 | 3635 | 20 |
| 675 | 20230707 | 092900 | 150261150 | 3635 | 3635 | 3635 | 3635 | 28 |
| 676 | 20230707 | 092800 | 150159370 | 3635 | 3635 | 3635 | 3635 | 115 |
| 677 | 20230707 | 092700 | 149741345 | 3635 | 3635 | 3635 | 3635 | 426 |
| 678 | 20230707 | 092600 | 148192835 | 3635 | 3635 | 3640 | 3635 | 31 |
| 679 | 20230707 | 092500 | 148080140 | 3635 | 3635 | 3640 | 3635 | 47 |
| 680 | 20230707 | 092400 | 147909265 | 3635 | 3645 | 3645 | 3635 | 279 |
| 681 | 20230707 | 092300 | 146894345 | 3645 | 3640 | 3645 | 3640 | 355 |
| 682 | 20230707 | 092200 | 145601975 | 3640 | 3640 | 3640 | 3640 | 31 |
| 683 | 20230707 | 092100 | 145489135 | 3640 | 3640 | 3645 | 3640 | 239 |
| 684 | 20230707 | 092000 | 144619030 | 3640 | 3635 | 3645 | 3635 | 208 |
| 685 | 20230707 | 091900 | 143861300 | 3655 | 3635 | 3655 | 3635 | 2878 |
| 686 | 20230707 | 091800 | 133374270 | 3635 | 3605 | 3640 | 3605 | 1285 |
| 687 | 20230707 | 091700 | 128704040 | 3610 | 3645 | 3645 | 3540 | 29652 |
| 688 | 20230707 | 091600 | 21811340 | 3645 | 3645 | 3645 | 3640 | 731 |
| 689 | 20230707 | 091500 | 19148845 | 3645 | 3645 | 3645 | 3645 | 5 |
| 690 | 20230707 | 091400 | 19130620 | 3645 | 3645 | 3645 | 3645 | 7 |
| 691 | 20230707 | 091300 | 19105105 | 3645 | 3640 | 3645 | 3640 | 112 |
| 692 | 20230707 | 091200 | 18697125 | 3645 | 3645 | 3645 | 3645 | 0 |
| 693 | 20230707 | 091100 | 18697125 | 3645 | 3645 | 3645 | 3640 | 358 |
| 694 | 20230707 | 091000 | 17393290 | 3645 | 3645 | 3645 | 3645 | 598 |
| 695 | 20230707 | 090900 | 15213580 | 3645 | 3645 | 3645 | 3645 | 100 |
| 696 | 20230707 | 090800 | 14849080 | 3645 | 3650 | 3650 | 3645 | 93 |
| 697 | 20230707 | 090700 | 14509815 | 3650 | 3650 | 3650 | 3645 | 77 |
| 698 | 20230707 | 090600 | 14228955 | 3650 | 3660 | 3660 | 3645 | 348 |
| 699 | 20230707 | 090500 | 12956520 | 3660 | 3650 | 3660 | 3650 | 195 |
| 700 | 20230707 | 090400 | 12243935 | 3655 | 3640 | 3685 | 3640 | 1939 |
| 701 | 20230707 | 090300 | 5178930 | 3635 | 3635 | 3640 | 3635 | 127 |
| 702 | 20230707 | 090200 | 4717045 | 3640 | 3640 | 3640 | 3635 | 88 |
| 703 | 20230707 | 090100 | 4397045 | 3640 | 3650 | 3650 | 3640 | 149 |
| 704 | 20230707 | 090000 | 3853710 | 3645 | 3630 | 3645 | 3630 | 1060 |