36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 212800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 5683 |
| 3 | 20250401 | 212700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 4 | 20250401 | 212600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 5 | 20250401 | 212500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 6 | 20250401 | 212400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 7 | 20250401 | 212300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 8 | 20250401 | 212200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 9 | 20250401 | 212100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 10 | 20250401 | 212000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 11 | 20250401 | 211900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 12 | 20250401 | 211800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 13 | 20250401 | 211700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 14 | 20250401 | 211600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 15 | 20250401 | 211500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 16 | 20250401 | 211400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 17 | 20250401 | 211300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 18 | 20250401 | 211200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 19 | 20250401 | 211100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 20 | 20250401 | 211000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 21 | 20250401 | 210900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 22 | 20250401 | 210800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 23 | 20250401 | 210700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 24 | 20250401 | 210600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 25 | 20250401 | 210500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 26 | 20250401 | 210400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 27 | 20250401 | 210300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 28 | 20250401 | 210200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 29 | 20250401 | 210100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 30 | 20250401 | 210000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 31 | 20250401 | 205900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 32 | 20250401 | 205800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 5683 |
| 33 | 20250401 | 205700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 34 | 20250401 | 205600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 35 | 20250401 | 205500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 36 | 20250401 | 205400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 37 | 20250401 | 205300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 38 | 20250401 | 205200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 39 | 20250401 | 205100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 40 | 20250401 | 205000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 41 | 20250401 | 204900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 42 | 20250401 | 204800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 43 | 20250401 | 204700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 44 | 20250401 | 204600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 45 | 20250401 | 204500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 46 | 20250401 | 204400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 47 | 20250401 | 204300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 48 | 20250401 | 204200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 49 | 20250401 | 204100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 50 | 20250401 | 204000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 51 | 20250401 | 203900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 52 | 20250401 | 203800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 53 | 20250401 | 203700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 54 | 20250401 | 203600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 55 | 20250401 | 203500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 56 | 20250401 | 203400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 57 | 20250401 | 203300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 58 | 20250401 | 203200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 59 | 20250401 | 203100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 60 | 20250401 | 203000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 61 | 20250401 | 202900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 62 | 20250401 | 202800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 5683 |
| 63 | 20250401 | 202700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 64 | 20250401 | 202600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 65 | 20250401 | 202500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 66 | 20250401 | 202400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 67 | 20250401 | 202300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 68 | 20250401 | 202200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 69 | 20250401 | 202100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 70 | 20250401 | 202000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 71 | 20250401 | 201900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 72 | 20250401 | 201800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 73 | 20250401 | 201700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 74 | 20250401 | 201600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 75 | 20250401 | 201500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 76 | 20250401 | 201400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 77 | 20250401 | 201300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 78 | 20250401 | 201200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 79 | 20250401 | 201100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 80 | 20250401 | 201000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 81 | 20250401 | 200900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 82 | 20250401 | 200800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 83 | 20250401 | 200700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 84 | 20250401 | 200600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 85 | 20250401 | 200500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 86 | 20250401 | 200400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 87 | 20250401 | 200300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 88 | 20250401 | 200200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 89 | 20250401 | 200100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 90 | 20250401 | 200000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 91 | 20250401 | 195900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 92 | 20250401 | 195800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 5683 |
| 93 | 20250401 | 195700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 94 | 20250401 | 195600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 95 | 20250401 | 195500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 96 | 20250401 | 195400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 97 | 20250401 | 195300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 98 | 20250401 | 195200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 99 | 20250401 | 195100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 100 | 20250401 | 195000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 101 | 20250401 | 194900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 102 | 20250401 | 194800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 103 | 20250401 | 194700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 104 | 20250401 | 194600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 105 | 20250401 | 194500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 106 | 20250401 | 194400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 107 | 20250401 | 194300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 108 | 20250401 | 194200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 109 | 20250401 | 194100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 110 | 20250401 | 194000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 111 | 20250401 | 193900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 112 | 20250401 | 193800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 113 | 20250401 | 193700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 114 | 20250401 | 193600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 115 | 20250401 | 193500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 116 | 20250401 | 193400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 117 | 20250401 | 193300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 118 | 20250401 | 193200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 119 | 20250401 | 193100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 120 | 20250401 | 193000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 121 | 20250401 | 192900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 122 | 20250401 | 192800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 5683 |
| 123 | 20250401 | 192700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 124 | 20250401 | 192600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 125 | 20250401 | 192500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 126 | 20250401 | 192400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 127 | 20250401 | 192300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 128 | 20250401 | 192200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 129 | 20250401 | 192100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 130 | 20250401 | 192000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 131 | 20250401 | 191900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 132 | 20250401 | 191800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 133 | 20250401 | 191700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 134 | 20250401 | 191600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 135 | 20250401 | 191500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 136 | 20250401 | 191400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 137 | 20250401 | 191300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 138 | 20250401 | 191200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 139 | 20250401 | 191100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 140 | 20250401 | 191000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 141 | 20250401 | 190900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 142 | 20250401 | 190800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 143 | 20250401 | 190700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 144 | 20250401 | 190600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 145 | 20250401 | 190500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 146 | 20250401 | 190400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 147 | 20250401 | 190300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 148 | 20250401 | 190200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 149 | 20250401 | 190100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 150 | 20250401 | 190000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 151 | 20250401 | 185900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 152 | 20250401 | 185800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 5683 |
| 153 | 20250401 | 185700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 154 | 20250401 | 185600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 155 | 20250401 | 185500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 156 | 20250401 | 185400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 157 | 20250401 | 185300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 158 | 20250401 | 185200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 159 | 20250401 | 185100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 160 | 20250401 | 185000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 161 | 20250401 | 184900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 162 | 20250401 | 184800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 163 | 20250401 | 184700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 164 | 20250401 | 184600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 165 | 20250401 | 184500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 166 | 20250401 | 184400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 167 | 20250401 | 184300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 168 | 20250401 | 184200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 169 | 20250401 | 184100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 170 | 20250401 | 184000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 171 | 20250401 | 183900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 172 | 20250401 | 183800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 173 | 20250401 | 183700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 174 | 20250401 | 183600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 175 | 20250401 | 183500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 176 | 20250401 | 183400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 177 | 20250401 | 183300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 178 | 20250401 | 183200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 179 | 20250401 | 183100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 180 | 20250401 | 183000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 181 | 20250401 | 182900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 182 | 20250401 | 182800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 5683 |
| 183 | 20250401 | 182700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 184 | 20250401 | 182600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 185 | 20250401 | 182500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 186 | 20250401 | 182400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 187 | 20250401 | 182300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 188 | 20250401 | 182200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 189 | 20250401 | 182100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 190 | 20250401 | 182000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 191 | 20250401 | 181900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 192 | 20250401 | 181800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 193 | 20250401 | 181700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 194 | 20250401 | 181600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 195 | 20250401 | 181500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 196 | 20250401 | 181400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 197 | 20250401 | 181300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 198 | 20250401 | 181200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 199 | 20250401 | 181100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 200 | 20250401 | 181000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 201 | 20250401 | 180900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 202 | 20250401 | 180800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 203 | 20250401 | 180700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 204 | 20250401 | 180600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 205 | 20250401 | 180500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 206 | 20250401 | 180400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 207 | 20250401 | 180300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 208 | 20250401 | 180200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 209 | 20250401 | 180100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 210 | 20250401 | 180000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 211 | 20250401 | 175900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 212 | 20250401 | 175800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 5683 |
| 213 | 20250401 | 175700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 214 | 20250401 | 175600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 215 | 20250401 | 175500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 216 | 20250401 | 175400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 217 | 20250401 | 175300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 218 | 20250401 | 175200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 219 | 20250401 | 175100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 220 | 20250401 | 175000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 221 | 20250401 | 174900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 222 | 20250401 | 174800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 223 | 20250401 | 174700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 224 | 20250401 | 174600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 225 | 20250401 | 174500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 226 | 20250401 | 174400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 227 | 20250401 | 174300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 228 | 20250401 | 174200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 229 | 20250401 | 174100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 230 | 20250401 | 174000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 231 | 20250401 | 173900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 232 | 20250401 | 173800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 233 | 20250401 | 173700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 234 | 20250401 | 173600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 235 | 20250401 | 173500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 236 | 20250401 | 173400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 237 | 20250401 | 173300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 238 | 20250401 | 173200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 239 | 20250401 | 173100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 240 | 20250401 | 173000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 241 | 20250401 | 172900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 242 | 20250401 | 172800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 5683 |
| 243 | 20250401 | 172700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 244 | 20250401 | 172600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 245 | 20250401 | 172500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 246 | 20250401 | 172400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 247 | 20250401 | 172300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 248 | 20250401 | 172200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 249 | 20250401 | 172100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 250 | 20250401 | 172000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 251 | 20250401 | 171900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 252 | 20250401 | 171800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 253 | 20250401 | 171700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 254 | 20250401 | 171600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 255 | 20250401 | 171500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 256 | 20250401 | 171400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 257 | 20250401 | 171300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 258 | 20250401 | 171200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 259 | 20250401 | 171100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 260 | 20250401 | 171000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 261 | 20250401 | 170900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 262 | 20250401 | 170800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 263 | 20250401 | 170700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 264 | 20250401 | 170600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 265 | 20250401 | 170500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 266 | 20250401 | 170400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 267 | 20250401 | 170300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 268 | 20250401 | 170200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 269 | 20250401 | 170100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 270 | 20250401 | 170000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 271 | 20250401 | 165900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 272 | 20250401 | 165800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 5683 |
| 273 | 20250401 | 165700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 274 | 20250401 | 165600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 275 | 20250401 | 165500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 276 | 20250401 | 165400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 277 | 20250401 | 165300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 278 | 20250401 | 165200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 279 | 20250401 | 165100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 280 | 20250401 | 165000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 281 | 20250401 | 164900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 282 | 20250401 | 164800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 283 | 20250401 | 164700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 284 | 20250401 | 164600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 285 | 20250401 | 164500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 286 | 20250401 | 164400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 287 | 20250401 | 164300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 288 | 20250401 | 164200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 289 | 20250401 | 164100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 290 | 20250401 | 164000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 291 | 20250401 | 163900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 292 | 20250401 | 163800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 293 | 20250401 | 163700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 294 | 20250401 | 163600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 295 | 20250401 | 163500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 296 | 20250401 | 163400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 297 | 20250401 | 163300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 298 | 20250401 | 163200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 299 | 20250401 | 163100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 300 | 20250401 | 163000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 301 | 20250401 | 162900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 302 | 20250401 | 162800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 5683 |
| 303 | 20250401 | 162700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 304 | 20250401 | 162600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 305 | 20250401 | 162500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 306 | 20250401 | 162400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 307 | 20250401 | 162300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 308 | 20250401 | 162200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 309 | 20250401 | 162100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 310 | 20250401 | 162000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 311 | 20250401 | 161900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 312 | 20250401 | 161800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 313 | 20250401 | 161700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 314 | 20250401 | 161600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 315 | 20250401 | 161500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 316 | 20250401 | 161400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 317 | 20250401 | 161300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 318 | 20250401 | 161200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 319 | 20250401 | 161100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 320 | 20250401 | 161000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 321 | 20250401 | 160900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 322 | 20250401 | 160800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 323 | 20250401 | 160700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 324 | 20250401 | 160600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 325 | 20250401 | 160500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 326 | 20250401 | 160400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 327 | 20250401 | 160300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 328 | 20250401 | 160200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 329 | 20250401 | 160100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 330 | 20250401 | 160000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 331 | 20250401 | 155900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 332 | 20250401 | 155800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 5683 |
| 333 | 20250401 | 155700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 334 | 20250401 | 155600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 335 | 20250401 | 155500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 336 | 20250401 | 155400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 337 | 20250401 | 155300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 338 | 20250401 | 155200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 339 | 20250401 | 155100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 340 | 20250401 | 155000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 341 | 20250401 | 154900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 342 | 20250401 | 154800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 343 | 20250401 | 154700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 344 | 20250401 | 154600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 345 | 20250401 | 154500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 346 | 20250401 | 154400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 347 | 20250401 | 154300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 348 | 20250401 | 154200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 349 | 20250401 | 154100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 350 | 20250401 | 154000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 351 | 20250401 | 153900 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 352 | 20250401 | 153800 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 353 | 20250401 | 153700 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 354 | 20250401 | 153600 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 355 | 20250401 | 153500 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 356 | 20250401 | 153400 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 357 | 20250401 | 153300 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 358 | 20250401 | 153200 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 359 | 20250401 | 153100 | 791760616 | 1086 | 1086 | 1086 | 1086 | 0 |
| 360 | 20250401 | 153000 | 791760616 | 1086 | 1086 | 1086 | 1086 | 5683 |
| 361 | 20250401 | 152900 | 785588878 | 1081 | 1081 | 1081 | 1081 | 0 |
| 362 | 20250401 | 152800 | 785588878 | 1081 | 1081 | 1081 | 1081 | 0 |
| 363 | 20250401 | 152700 | 785588878 | 1081 | 1081 | 1081 | 1081 | 0 |
| 364 | 20250401 | 152600 | 785588878 | 1081 | 1081 | 1081 | 1081 | 0 |
| 365 | 20250401 | 152500 | 785588878 | 1081 | 1081 | 1081 | 1081 | 0 |
| 366 | 20250401 | 152400 | 785588878 | 1081 | 1081 | 1081 | 1081 | 0 |
| 367 | 20250401 | 152300 | 785588878 | 1081 | 1081 | 1081 | 1081 | 0 |
| 368 | 20250401 | 152200 | 785588878 | 1081 | 1081 | 1081 | 1081 | 0 |
| 369 | 20250401 | 152100 | 785588878 | 1081 | 1081 | 1081 | 1081 | 0 |
| 370 | 20250401 | 152000 | 785588878 | 1081 | 1081 | 1081 | 1081 | 0 |
| 371 | 20250401 | 151900 | 785588878 | 1081 | 1081 | 1081 | 1081 | 150 |
| 372 | 20250401 | 151800 | 785426728 | 1081 | 1081 | 1081 | 1077 | 6017 |
| 373 | 20250401 | 151700 | 778931485 | 1080 | 1080 | 1081 | 1080 | 1368 |
| 374 | 20250401 | 151600 | 777453585 | 1080 | 1080 | 1080 | 1080 | 1822 |
| 375 | 20250401 | 151500 | 775485825 | 1080 | 1079 | 1081 | 1078 | 570 |
| 376 | 20250401 | 151400 | 774870503 | 1078 | 1077 | 1078 | 1077 | 1040 |
| 377 | 20250401 | 151300 | 773749423 | 1077 | 1075 | 1077 | 1075 | 1857 |
| 378 | 20250401 | 151200 | 771749956 | 1076 | 1075 | 1076 | 1075 | 118 |
| 379 | 20250401 | 151100 | 771623105 | 1075 | 1075 | 1075 | 1075 | 12 |
| 380 | 20250401 | 151000 | 771610205 | 1075 | 1075 | 1075 | 1075 | 600 |
| 381 | 20250401 | 150900 | 770965205 | 1074 | 1074 | 1074 | 1074 | 0 |
| 382 | 20250401 | 150800 | 770965205 | 1074 | 1072 | 1074 | 1072 | 2533 |
| 383 | 20250401 | 150700 | 768246863 | 1068 | 1068 | 1068 | 1068 | 0 |
| 384 | 20250401 | 150600 | 768246863 | 1068 | 1068 | 1068 | 1068 | 100 |
| 385 | 20250401 | 150500 | 768140063 | 1067 | 1072 | 1072 | 1067 | 6756 |
| 386 | 20250401 | 150400 | 760925617 | 1072 | 1072 | 1072 | 1072 | 671 |
| 387 | 20250401 | 150300 | 760206305 | 1068 | 1071 | 1071 | 1068 | 2838 |
| 388 | 20250401 | 150200 | 757170700 | 1070 | 1070 | 1070 | 1070 | 0 |
| 389 | 20250401 | 150100 | 757170700 | 1070 | 1071 | 1071 | 1070 | 3028 |
| 390 | 20250401 | 150000 | 753929712 | 1072 | 1072 | 1072 | 1072 | 467 |
| 391 | 20250401 | 145900 | 753429088 | 1073 | 1073 | 1073 | 1073 | 69 |
| 392 | 20250401 | 145800 | 753355051 | 1073 | 1073 | 1073 | 1073 | 0 |
| 393 | 20250401 | 145700 | 753355051 | 1073 | 1073 | 1073 | 1073 | 392 |
| 394 | 20250401 | 145600 | 752934435 | 1073 | 1073 | 1073 | 1073 | 1108 |
| 395 | 20250401 | 145500 | 751745551 | 1073 | 1073 | 1073 | 1073 | 214 |
| 396 | 20250401 | 145400 | 751515929 | 1073 | 1073 | 1073 | 1073 | 1282 |
| 397 | 20250401 | 145300 | 750140343 | 1073 | 1073 | 1073 | 1073 | 0 |
| 398 | 20250401 | 145200 | 750140343 | 1073 | 1070 | 1073 | 1070 | 496 |
| 399 | 20250401 | 145100 | 749609614 | 1075 | 1075 | 1075 | 1075 | 1 |
| 400 | 20250401 | 145000 | 749608539 | 1070 | 1070 | 1070 | 1070 | 555 |
| 401 | 20250401 | 144900 | 749014689 | 1070 | 1070 | 1070 | 1070 | 737 |
| 402 | 20250401 | 144800 | 748226099 | 1070 | 1072 | 1076 | 1070 | 10595 |
| 403 | 20250401 | 144700 | 736878857 | 1072 | 1076 | 1076 | 1072 | 6742 |
| 404 | 20250401 | 144600 | 729638569 | 1077 | 1077 | 1077 | 1077 | 1 |
| 405 | 20250401 | 144500 | 729637492 | 1077 | 1075 | 1077 | 1075 | 469 |
| 406 | 20250401 | 144400 | 729133315 | 1075 | 1075 | 1075 | 1075 | 175 |
| 407 | 20250401 | 144300 | 728945190 | 1075 | 1075 | 1075 | 1075 | 1332 |
| 408 | 20250401 | 144200 | 727513290 | 1075 | 1075 | 1075 | 1075 | 150 |
| 409 | 20250401 | 144100 | 727352040 | 1075 | 1075 | 1075 | 1075 | 2500 |
| 410 | 20250401 | 144000 | 724664540 | 1075 | 1077 | 1077 | 1075 | 251 |
| 411 | 20250401 | 143900 | 724394713 | 1077 | 1077 | 1077 | 1077 | 41 |
| 412 | 20250401 | 143800 | 724350556 | 1077 | 1077 | 1077 | 1077 | 0 |
| 413 | 20250401 | 143700 | 724350556 | 1077 | 1077 | 1077 | 1077 | 300 |
| 414 | 20250401 | 143600 | 724027456 | 1075 | 1077 | 1077 | 1075 | 2918 |
| 415 | 20250401 | 143500 | 720887132 | 1076 | 1074 | 1076 | 1074 | 101 |
| 416 | 20250401 | 143400 | 720778656 | 1077 | 1077 | 1077 | 1077 | 2504 |
| 417 | 20250401 | 143300 | 718081848 | 1074 | 1073 | 1074 | 1073 | 8717 |
| 418 | 20250401 | 143200 | 708721796 | 1071 | 1073 | 1073 | 1071 | 185 |
| 419 | 20250401 | 143100 | 708523531 | 1073 | 1072 | 1073 | 1071 | 528 |
| 420 | 20250401 | 143000 | 707957077 | 1071 | 1072 | 1072 | 1071 | 262 |
| 421 | 20250401 | 142900 | 707676406 | 1072 | 1072 | 1072 | 1072 | 1511 |
| 422 | 20250401 | 142800 | 706056614 | 1073 | 1076 | 1076 | 1073 | 7068 |
| 423 | 20250401 | 142700 | 698462552 | 1077 | 1077 | 1077 | 1077 | 520 |
| 424 | 20250401 | 142600 | 697902512 | 1076 | 1076 | 1076 | 1076 | 0 |
| 425 | 20250401 | 142500 | 697902512 | 1076 | 1075 | 1076 | 1075 | 1028 |
| 426 | 20250401 | 142400 | 696796912 | 1077 | 1077 | 1077 | 1077 | 10885 |
| 427 | 20250401 | 142300 | 685073767 | 1077 | 1078 | 1078 | 1077 | 1200 |
| 428 | 20250401 | 142200 | 683780298 | 1079 | 1079 | 1079 | 1079 | 41 |
| 429 | 20250401 | 142100 | 683736059 | 1079 | 1079 | 1079 | 1079 | 1 |
| 430 | 20250401 | 142000 | 683734980 | 1078 | 1078 | 1078 | 1078 | 1 |
| 431 | 20250401 | 141900 | 683733902 | 1079 | 1079 | 1079 | 1079 | 1179 |
| 432 | 20250401 | 141800 | 682461761 | 1079 | 1080 | 1080 | 1079 | 1225 |
| 433 | 20250401 | 141700 | 681138986 | 1079 | 1080 | 1080 | 1079 | 2 |
| 434 | 20250401 | 141600 | 681136827 | 1080 | 1080 | 1080 | 1080 | 1427 |
| 435 | 20250401 | 141500 | 679595667 | 1079 | 1079 | 1079 | 1079 | 737 |
| 436 | 20250401 | 141400 | 678800444 | 1078 | 1078 | 1078 | 1078 | 344 |
| 437 | 20250401 | 141300 | 678429612 | 1078 | 1078 | 1078 | 1077 | 1392 |
| 438 | 20250401 | 141200 | 676929840 | 1078 | 1078 | 1078 | 1078 | 0 |
| 439 | 20250401 | 141100 | 676929840 | 1078 | 1079 | 1079 | 1078 | 2134 |
| 440 | 20250401 | 141000 | 674629225 | 1080 | 1080 | 1080 | 1080 | 11 |
| 441 | 20250401 | 140900 | 674617345 | 1079 | 1079 | 1079 | 1079 | 336 |
| 442 | 20250401 | 140800 | 674254801 | 1079 | 1078 | 1080 | 1078 | 925 |
| 443 | 20250401 | 140700 | 673256519 | 1079 | 1079 | 1079 | 1079 | 284 |
| 444 | 20250401 | 140600 | 672950083 | 1079 | 1079 | 1079 | 1079 | 144 |
| 445 | 20250401 | 140500 | 672794707 | 1080 | 1080 | 1080 | 1080 | 505 |
| 446 | 20250401 | 140400 | 672249307 | 1079 | 1079 | 1079 | 1079 | 0 |
| 447 | 20250401 | 140300 | 672249307 | 1079 | 1079 | 1079 | 1079 | 118 |
| 448 | 20250401 | 140200 | 672121985 | 1079 | 1079 | 1079 | 1079 | 0 |
| 449 | 20250401 | 140100 | 672121985 | 1079 | 1079 | 1079 | 1078 | 462 |
| 450 | 20250401 | 140000 | 671623494 | 1080 | 1080 | 1080 | 1080 | 0 |
| 451 | 20250401 | 135900 | 671623494 | 1080 | 1080 | 1080 | 1080 | 210 |
| 452 | 20250401 | 135800 | 671396694 | 1078 | 1079 | 1079 | 1078 | 402 |
| 453 | 20250401 | 135700 | 670963328 | 1078 | 1078 | 1078 | 1078 | 0 |
| 454 | 20250401 | 135600 | 670963328 | 1078 | 1080 | 1080 | 1078 | 3258 |
| 455 | 20250401 | 135500 | 667449204 | 1078 | 1078 | 1078 | 1078 | 0 |
| 456 | 20250401 | 135400 | 667449204 | 1078 | 1079 | 1079 | 1078 | 562 |
| 457 | 20250401 | 135300 | 666843020 | 1080 | 1080 | 1080 | 1080 | 600 |
| 458 | 20250401 | 135200 | 666195020 | 1080 | 1080 | 1080 | 1080 | 562 |
| 459 | 20250401 | 135100 | 665588060 | 1080 | 1080 | 1080 | 1080 | 0 |
| 460 | 20250401 | 135000 | 665588060 | 1080 | 1080 | 1080 | 1080 | 0 |
| 461 | 20250401 | 134900 | 665588060 | 1080 | 1080 | 1080 | 1080 | 0 |
| 462 | 20250401 | 134800 | 665588060 | 1080 | 1080 | 1080 | 1080 | 2619 |
| 463 | 20250401 | 134700 | 662759540 | 1079 | 1079 | 1079 | 1079 | 654 |
| 464 | 20250401 | 134600 | 662053874 | 1079 | 1079 | 1079 | 1079 | 230 |
| 465 | 20250401 | 134500 | 661805704 | 1079 | 1079 | 1079 | 1079 | 3170 |
| 466 | 20250401 | 134400 | 658385274 | 1078 | 1078 | 1078 | 1078 | 0 |
| 467 | 20250401 | 134300 | 658385274 | 1078 | 1078 | 1078 | 1078 | 100 |
| 468 | 20250401 | 134200 | 658277474 | 1077 | 1077 | 1077 | 1077 | 0 |
| 469 | 20250401 | 134100 | 658277474 | 1077 | 1077 | 1077 | 1077 | 511 |
| 470 | 20250401 | 134000 | 657727127 | 1078 | 1078 | 1078 | 1078 | 102 |
| 471 | 20250401 | 133900 | 657617171 | 1077 | 1077 | 1077 | 1077 | 548 |
| 472 | 20250401 | 133800 | 657026975 | 1077 | 1077 | 1077 | 1077 | 120 |
| 473 | 20250401 | 133700 | 656897735 | 1078 | 1078 | 1078 | 1078 | 184 |
| 474 | 20250401 | 133600 | 656699383 | 1078 | 1078 | 1078 | 1078 | 1000 |
| 475 | 20250401 | 133500 | 655621383 | 1078 | 1078 | 1078 | 1078 | 2617 |
| 476 | 20250401 | 133400 | 652800257 | 1078 | 1078 | 1078 | 1078 | 0 |
| 477 | 20250401 | 133300 | 652800257 | 1078 | 1078 | 1078 | 1078 | 0 |
| 478 | 20250401 | 133200 | 652800257 | 1078 | 1078 | 1078 | 1078 | 206 |
| 479 | 20250401 | 133100 | 652578189 | 1078 | 1075 | 1078 | 1075 | 38 |
| 480 | 20250401 | 133000 | 652537249 | 1075 | 1075 | 1075 | 1075 | 2 |
| 481 | 20250401 | 132900 | 652535099 | 1080 | 1080 | 1080 | 1080 | 590 |
| 482 | 20250401 | 132800 | 651897899 | 1080 | 1080 | 1080 | 1080 | 0 |
| 483 | 20250401 | 132700 | 651897899 | 1080 | 1080 | 1080 | 1080 | 50 |
| 484 | 20250401 | 132600 | 651843899 | 1075 | 1075 | 1075 | 1075 | 0 |
| 485 | 20250401 | 132500 | 651843899 | 1075 | 1075 | 1075 | 1075 | 304 |
| 486 | 20250401 | 132400 | 651517099 | 1075 | 1075 | 1075 | 1075 | 1 |
| 487 | 20250401 | 132300 | 651516024 | 1075 | 1075 | 1075 | 1075 | 0 |
| 488 | 20250401 | 132200 | 651516024 | 1075 | 1078 | 1078 | 1075 | 257 |
| 489 | 20250401 | 132100 | 651239275 | 1081 | 1081 | 1081 | 1081 | 0 |
| 490 | 20250401 | 132000 | 651239275 | 1081 | 1081 | 1081 | 1081 | 90 |
| 491 | 20250401 | 131900 | 651141985 | 1081 | 1081 | 1081 | 1081 | 26 |
| 492 | 20250401 | 131800 | 651113879 | 1081 | 1081 | 1081 | 1081 | 154 |
| 493 | 20250401 | 131700 | 650947405 | 1081 | 1081 | 1081 | 1081 | 1135 |
| 494 | 20250401 | 131600 | 649720470 | 1081 | 1081 | 1081 | 1081 | 0 |
| 495 | 20250401 | 131500 | 649720470 | 1081 | 1080 | 1081 | 1080 | 142 |
| 496 | 20250401 | 131400 | 649567106 | 1078 | 1077 | 1078 | 1077 | 279 |
| 497 | 20250401 | 131300 | 649266413 | 1078 | 1078 | 1078 | 1078 | 903 |
| 498 | 20250401 | 131200 | 648292979 | 1073 | 1073 | 1073 | 1073 | 0 |
| 499 | 20250401 | 131100 | 648292979 | 1073 | 1074 | 1074 | 1073 | 1788 |
| 500 | 20250401 | 131000 | 646374404 | 1073 | 1073 | 1073 | 1073 | 0 |
| 501 | 20250401 | 130900 | 646374404 | 1073 | 1073 | 1073 | 1073 | 0 |
| 502 | 20250401 | 130800 | 646374404 | 1073 | 1073 | 1073 | 1073 | 0 |
| 503 | 20250401 | 130700 | 646374404 | 1073 | 1073 | 1073 | 1073 | 35 |
| 504 | 20250401 | 130600 | 646336849 | 1078 | 1073 | 1078 | 1073 | 2404 |
| 505 | 20250401 | 130500 | 643747962 | 1073 | 1073 | 1073 | 1073 | 7 |
| 506 | 20250401 | 130400 | 643740451 | 1073 | 1079 | 1079 | 1073 | 9025 |
| 507 | 20250401 | 130300 | 634055381 | 1079 | 1079 | 1079 | 1079 | 0 |
| 508 | 20250401 | 130200 | 634055381 | 1079 | 1078 | 1079 | 1078 | 1354 |
| 509 | 20250401 | 130100 | 632595768 | 1078 | 1078 | 1078 | 1078 | 500 |
| 510 | 20250401 | 130000 | 632056768 | 1074 | 1074 | 1074 | 1074 | 0 |
| 511 | 20250401 | 125900 | 632056768 | 1074 | 1074 | 1074 | 1074 | 0 |
| 512 | 20250401 | 125800 | 632056768 | 1074 | 1074 | 1074 | 1074 | 0 |
| 513 | 20250401 | 125700 | 632056768 | 1074 | 1082 | 1082 | 1074 | 5010 |
| 514 | 20250401 | 125600 | 626673536 | 1082 | 1082 | 1082 | 1082 | 6 |
| 515 | 20250401 | 125500 | 626667044 | 1082 | 1082 | 1082 | 1082 | 3 |
| 516 | 20250401 | 125400 | 626663798 | 1075 | 1075 | 1075 | 1075 | 1 |
| 517 | 20250401 | 125300 | 626662723 | 1075 | 1078 | 1078 | 1075 | 4105 |
| 518 | 20250401 | 125200 | 622245511 | 1082 | 1082 | 1082 | 1082 | 2006 |
| 519 | 20250401 | 125100 | 620075019 | 1082 | 1082 | 1082 | 1082 | 0 |
| 520 | 20250401 | 125000 | 620075019 | 1082 | 1082 | 1082 | 1082 | 20 |
| 521 | 20250401 | 124900 | 620053379 | 1077 | 1077 | 1077 | 1077 | 385 |
| 522 | 20250401 | 124800 | 619638734 | 1078 | 1078 | 1078 | 1078 | 80 |
| 523 | 20250401 | 124700 | 619552494 | 1077 | 1077 | 1077 | 1077 | 0 |
| 524 | 20250401 | 124600 | 619552494 | 1077 | 1080 | 1080 | 1077 | 576 |
| 525 | 20250401 | 124500 | 618930766 | 1080 | 1081 | 1081 | 1080 | 772 |
| 526 | 20250401 | 124400 | 618096769 | 1081 | 1080 | 1081 | 1080 | 1011 |
| 527 | 20250401 | 124300 | 617004879 | 1080 | 1081 | 1081 | 1080 | 1386 |
| 528 | 20250401 | 124200 | 615507228 | 1081 | 1081 | 1081 | 1081 | 500 |
| 529 | 20250401 | 124100 | 614966728 | 1080 | 1080 | 1080 | 1080 | 0 |
| 530 | 20250401 | 124000 | 614966728 | 1080 | 1080 | 1080 | 1080 | 13 |
| 531 | 20250401 | 123900 | 614952688 | 1080 | 1080 | 1080 | 1080 | 1763 |
| 532 | 20250401 | 123800 | 613048648 | 1080 | 1080 | 1080 | 1080 | 20 |
| 533 | 20250401 | 123700 | 613027048 | 1080 | 1080 | 1080 | 1080 | 1588 |
| 534 | 20250401 | 123600 | 611312008 | 1080 | 1080 | 1080 | 1080 | 265 |
| 535 | 20250401 | 123500 | 611025808 | 1080 | 1074 | 1080 | 1074 | 2412 |
| 536 | 20250401 | 123400 | 608434120 | 1074 | 1074 | 1074 | 1074 | 899 |
| 537 | 20250401 | 123300 | 607468594 | 1074 | 1074 | 1074 | 1074 | 1831 |
| 538 | 20250401 | 123200 | 605502100 | 1073 | 1073 | 1073 | 1073 | 0 |
| 539 | 20250401 | 123100 | 605502100 | 1073 | 1074 | 1074 | 1073 | 154 |
| 540 | 20250401 | 123000 | 605336853 | 1073 | 1073 | 1073 | 1073 | 986 |
| 541 | 20250401 | 122900 | 604278875 | 1073 | 1073 | 1074 | 1073 | 1753 |
| 542 | 20250401 | 122800 | 602397895 | 1074 | 1074 | 1074 | 1074 | 37 |
| 543 | 20250401 | 122700 | 602358157 | 1074 | 1075 | 1075 | 1074 | 636 |
| 544 | 20250401 | 122600 | 601675056 | 1075 | 1076 | 1076 | 1075 | 216 |
| 545 | 20250401 | 122500 | 601442855 | 1075 | 1076 | 1076 | 1075 | 615 |
| 546 | 20250401 | 122400 | 600781525 | 1076 | 1076 | 1076 | 1076 | 588 |
| 547 | 20250401 | 122300 | 600148837 | 1076 | 1080 | 1080 | 1076 | 61 |
| 548 | 20250401 | 122200 | 600083177 | 1080 | 1080 | 1080 | 1080 | 11 |
| 549 | 20250401 | 122100 | 600071297 | 1082 | 1082 | 1082 | 1082 | 31 |
| 550 | 20250401 | 122000 | 600037755 | 1082 | 1082 | 1082 | 1082 | 0 |
| 551 | 20250401 | 121900 | 600037755 | 1082 | 1085 | 1085 | 1082 | 17 |
| 552 | 20250401 | 121800 | 600019358 | 1086 | 1086 | 1086 | 1086 | 0 |
| 553 | 20250401 | 121700 | 600019358 | 1086 | 1082 | 1088 | 1082 | 2586 |
| 554 | 20250401 | 121600 | 597213510 | 1080 | 1074 | 1080 | 1074 | 3610 |
| 555 | 20250401 | 121500 | 593329668 | 1073 | 1072 | 1073 | 1072 | 24 |
| 556 | 20250401 | 121400 | 593303920 | 1075 | 1075 | 1075 | 1075 | 0 |
| 557 | 20250401 | 121300 | 593303920 | 1075 | 1075 | 1075 | 1075 | 2 |
| 558 | 20250401 | 121200 | 593301770 | 1076 | 1074 | 1076 | 1071 | 1326 |
| 559 | 20250401 | 121100 | 591881471 | 1071 | 1071 | 1071 | 1071 | 0 |
| 560 | 20250401 | 121000 | 591881471 | 1071 | 1075 | 1075 | 1071 | 2500 |
| 561 | 20250401 | 120900 | 589201820 | 1075 | 1078 | 1078 | 1075 | 2717 |
| 562 | 20250401 | 120800 | 586279720 | 1075 | 1081 | 1081 | 1075 | 10180 |
| 563 | 20250401 | 120700 | 575292707 | 1080 | 1081 | 1081 | 1080 | 1538 |
| 564 | 20250401 | 120600 | 573630429 | 1082 | 1082 | 1082 | 1082 | 93 |
| 565 | 20250401 | 120500 | 573529803 | 1082 | 1082 | 1082 | 1082 | 0 |
| 566 | 20250401 | 120400 | 573529803 | 1082 | 1082 | 1082 | 1082 | 118 |
| 567 | 20250401 | 120300 | 573402127 | 1082 | 1082 | 1082 | 1082 | 5 |
| 568 | 20250401 | 120200 | 573396717 | 1081 | 1081 | 1081 | 1081 | 1 |
| 569 | 20250401 | 120100 | 573395636 | 1084 | 1084 | 1084 | 1084 | 13 |
| 570 | 20250401 | 120000 | 573381544 | 1080 | 1081 | 1081 | 1080 | 5808 |
| 571 | 20250401 | 115900 | 567108656 | 1081 | 1081 | 1081 | 1081 | 1140 |
| 572 | 20250401 | 115800 | 565876316 | 1082 | 1088 | 1088 | 1082 | 8 |
| 573 | 20250401 | 115700 | 565867648 | 1082 | 1082 | 1082 | 1082 | 450 |
| 574 | 20250401 | 115600 | 565380748 | 1082 | 1082 | 1082 | 1082 | 151 |
| 575 | 20250401 | 115500 | 565217366 | 1084 | 1088 | 1088 | 1081 | 11592 |
| 576 | 20250401 | 115400 | 552653118 | 1090 | 1090 | 1090 | 1090 | 188 |
| 577 | 20250401 | 115300 | 552448198 | 1088 | 1089 | 1089 | 1088 | 882 |
| 578 | 20250401 | 115200 | 551488550 | 1089 | 1091 | 1091 | 1089 | 1322 |
| 579 | 20250401 | 115100 | 550046420 | 1091 | 1091 | 1091 | 1089 | 452 |
| 580 | 20250401 | 115000 | 549553290 | 1089 | 1089 | 1089 | 1089 | 0 |
| 581 | 20250401 | 114900 | 549553290 | 1089 | 1090 | 1090 | 1089 | 1340 |
| 582 | 20250401 | 114800 | 548093915 | 1090 | 1091 | 1091 | 1090 | 5213 |
| 583 | 20250401 | 114700 | 542410993 | 1091 | 1091 | 1091 | 1091 | 841 |
| 584 | 20250401 | 114600 | 541493462 | 1093 | 1093 | 1093 | 1093 | 0 |
| 585 | 20250401 | 114500 | 541493462 | 1093 | 1095 | 1095 | 1093 | 333 |
| 586 | 20250401 | 114400 | 541129146 | 1094 | 1092 | 1094 | 1092 | 845 |
| 587 | 20250401 | 114300 | 540205402 | 1092 | 1092 | 1092 | 1092 | 0 |
| 588 | 20250401 | 114200 | 540205402 | 1092 | 1092 | 1092 | 1092 | 10 |
| 589 | 20250401 | 114100 | 540194482 | 1089 | 1089 | 1089 | 1089 | 306 |
| 590 | 20250401 | 114000 | 539861248 | 1089 | 1100 | 1100 | 1089 | 2570 |
| 591 | 20250401 | 113900 | 537060291 | 1092 | 1097 | 1101 | 1091 | 4562 |
| 592 | 20250401 | 113800 | 532076101 | 1092 | 1092 | 1092 | 1092 | 321 |
| 593 | 20250401 | 113700 | 531725569 | 1092 | 1092 | 1092 | 1092 | 814 |
| 594 | 20250401 | 113600 | 530836681 | 1091 | 1093 | 1093 | 1091 | 3063 |
| 595 | 20250401 | 113500 | 527494609 | 1092 | 1096 | 1096 | 1092 | 238 |
| 596 | 20250401 | 113400 | 527234534 | 1097 | 1097 | 1097 | 1097 | 12 |
| 597 | 20250401 | 113300 | 527221370 | 1098 | 1098 | 1098 | 1098 | 456 |
| 598 | 20250401 | 113200 | 526720682 | 1097 | 1099 | 1099 | 1097 | 70 |
| 599 | 20250401 | 113100 | 526643792 | 1102 | 1097 | 1102 | 1097 | 913 |
| 600 | 20250401 | 113000 | 525642226 | 1097 | 1097 | 1097 | 1097 | 5 |
| 601 | 20250401 | 112900 | 525636741 | 1097 | 1097 | 1097 | 1097 | 115 |
| 602 | 20250401 | 112800 | 525510586 | 1097 | 1097 | 1097 | 1097 | 313 |
| 603 | 20250401 | 112700 | 525167225 | 1090 | 1090 | 1090 | 1090 | 0 |
| 604 | 20250401 | 112600 | 525167225 | 1090 | 1090 | 1090 | 1090 | 13 |
| 605 | 20250401 | 112500 | 525153055 | 1092 | 1092 | 1092 | 1092 | 1025 |
| 606 | 20250401 | 112400 | 524033755 | 1092 | 1092 | 1092 | 1092 | 0 |
| 607 | 20250401 | 112300 | 524033755 | 1092 | 1093 | 1093 | 1092 | 1837 |
| 608 | 20250401 | 112200 | 522027294 | 1092 | 1092 | 1092 | 1092 | 727 |
| 609 | 20250401 | 112100 | 521233410 | 1092 | 1092 | 1092 | 1092 | 23 |
| 610 | 20250401 | 112000 | 521208294 | 1089 | 1089 | 1089 | 1089 | 1326 |
| 611 | 20250401 | 111900 | 519764280 | 1089 | 1090 | 1092 | 1089 | 2529 |
| 612 | 20250401 | 111800 | 517005567 | 1090 | 1090 | 1090 | 1090 | 263 |
| 613 | 20250401 | 111700 | 516718897 | 1090 | 1092 | 1092 | 1090 | 1249 |
| 614 | 20250401 | 111600 | 515355593 | 1090 | 1090 | 1092 | 1090 | 1863 |
| 615 | 20250401 | 111500 | 513324919 | 1090 | 1093 | 1093 | 1089 | 7219 |
| 616 | 20250401 | 111400 | 505450381 | 1094 | 1095 | 1095 | 1094 | 1361 |
| 617 | 20250401 | 111300 | 503961402 | 1096 | 1096 | 1096 | 1096 | 12 |
| 618 | 20250401 | 111200 | 503948250 | 1096 | 1094 | 1096 | 1094 | 193 |
| 619 | 20250401 | 111100 | 503737106 | 1094 | 1094 | 1095 | 1093 | 605 |
| 620 | 20250401 | 111000 | 503074753 | 1093 | 1092 | 1093 | 1092 | 481 |
| 621 | 20250401 | 110900 | 502549461 | 1092 | 1097 | 1097 | 1092 | 106 |
| 622 | 20250401 | 110800 | 502433663 | 1097 | 1097 | 1097 | 1097 | 1 |
| 623 | 20250401 | 110700 | 502432566 | 1092 | 1092 | 1092 | 1092 | 15 |
| 624 | 20250401 | 110600 | 502416186 | 1092 | 1097 | 1097 | 1092 | 214 |
| 625 | 20250401 | 110500 | 502182248 | 1097 | 1097 | 1097 | 1097 | 1 |
| 626 | 20250401 | 110400 | 502181151 | 1091 | 1092 | 1092 | 1091 | 5914 |
| 627 | 20250401 | 110300 | 495728514 | 1091 | 1103 | 1103 | 1091 | 1050 |
| 628 | 20250401 | 110200 | 494582299 | 1091 | 1098 | 1098 | 1091 | 5385 |
| 629 | 20250401 | 110100 | 488698845 | 1098 | 1098 | 1098 | 1098 | 732 |
| 630 | 20250401 | 110000 | 487895109 | 1098 | 1091 | 1098 | 1090 | 4833 |
| 631 | 20250401 | 105900 | 482624772 | 1092 | 1105 | 1105 | 1092 | 25904 |
| 632 | 20250401 | 105800 | 454214527 | 1105 | 1111 | 1111 | 1105 | 99 |
| 633 | 20250401 | 105700 | 454105078 | 1111 | 1111 | 1111 | 1111 | 10 |
| 634 | 20250401 | 105600 | 454093968 | 1112 | 1103 | 1112 | 1103 | 7 |
| 635 | 20250401 | 105500 | 454086193 | 1103 | 1103 | 1103 | 1100 | 6780 |
| 636 | 20250401 | 105400 | 446619316 | 1100 | 1101 | 1103 | 1100 | 2472 |
| 637 | 20250401 | 105300 | 443898376 | 1101 | 1104 | 1104 | 1101 | 10388 |
| 638 | 20250401 | 105200 | 432442898 | 1105 | 1106 | 1106 | 1105 | 2276 |
| 639 | 20250401 | 105100 | 429927457 | 1106 | 1106 | 1106 | 1106 | 22 |
| 640 | 20250401 | 105000 | 429903125 | 1106 | 1106 | 1106 | 1106 | 2205 |
| 641 | 20250401 | 104900 | 427464395 | 1108 | 1111 | 1111 | 1108 | 2133 |
| 642 | 20250401 | 104800 | 425100661 | 1111 | 1111 | 1112 | 1111 | 492 |
| 643 | 20250401 | 104700 | 424554015 | 1111 | 1112 | 1112 | 1111 | 2930 |
| 644 | 20250401 | 104600 | 421298755 | 1112 | 1113 | 1113 | 1112 | 1183 |
| 645 | 20250401 | 104500 | 419982078 | 1110 | 1110 | 1110 | 1110 | 869 |
| 646 | 20250401 | 104400 | 419017488 | 1113 | 1109 | 1113 | 1105 | 3260 |
| 647 | 20250401 | 104300 | 415414399 | 1108 | 1110 | 1110 | 1105 | 330 |
| 648 | 20250401 | 104200 | 415049385 | 1106 | 1110 | 1110 | 1106 | 400 |
| 649 | 20250401 | 104100 | 414606441 | 1108 | 1112 | 1112 | 1108 | 500 |
| 650 | 20250401 | 104000 | 414052293 | 1116 | 1115 | 1116 | 1115 | 100 |
| 651 | 20250401 | 103900 | 413940781 | 1116 | 1113 | 1116 | 1113 | 2507 |
| 652 | 20250401 | 103800 | 411143059 | 1110 | 1114 | 1114 | 1108 | 961 |
| 653 | 20250401 | 103700 | 410073948 | 1114 | 1115 | 1115 | 1114 | 20 |
| 654 | 20250401 | 103600 | 410051667 | 1116 | 1116 | 1116 | 1116 | 0 |
| 655 | 20250401 | 103500 | 410051667 | 1116 | 1115 | 1116 | 1115 | 392 |
| 656 | 20250401 | 103400 | 409614585 | 1115 | 1115 | 1115 | 1115 | 860 |
| 657 | 20250401 | 103300 | 408655685 | 1115 | 1115 | 1115 | 1115 | 2 |
| 658 | 20250401 | 103200 | 408653455 | 1112 | 1111 | 1115 | 1111 | 4171 |
| 659 | 20250401 | 103100 | 404014061 | 1111 | 1110 | 1111 | 1110 | 799 |
| 660 | 20250401 | 103000 | 403127069 | 1111 | 1111 | 1111 | 1111 | 1000 |
| 661 | 20250401 | 102900 | 402016069 | 1111 | 1107 | 1112 | 1107 | 3280 |
| 662 | 20250401 | 102800 | 398382164 | 1107 | 1104 | 1107 | 1103 | 360 |
| 663 | 20250401 | 102700 | 397984129 | 1104 | 1107 | 1107 | 1101 | 296 |
| 664 | 20250401 | 102600 | 397657401 | 1100 | 1107 | 1107 | 1100 | 457 |
| 665 | 20250401 | 102500 | 397152025 | 1106 | 1104 | 1106 | 1104 | 1484 |
| 666 | 20250401 | 102400 | 395512721 | 1100 | 1100 | 1100 | 1100 | 0 |
| 667 | 20250401 | 102300 | 395512721 | 1100 | 1104 | 1106 | 1100 | 843 |
| 668 | 20250401 | 102200 | 394581067 | 1099 | 1099 | 1099 | 1099 | 1491 |
| 669 | 20250401 | 102100 | 392942458 | 1099 | 1099 | 1099 | 1099 | 1500 |
| 670 | 20250401 | 102000 | 391293958 | 1105 | 1105 | 1105 | 1105 | 90 |
| 671 | 20250401 | 101900 | 391194508 | 1106 | 1106 | 1106 | 1106 | 1177 |
| 672 | 20250401 | 101800 | 389892746 | 1106 | 1106 | 1106 | 1106 | 555 |
| 673 | 20250401 | 101700 | 389278916 | 1106 | 1096 | 1106 | 1095 | 3470 |
| 674 | 20250401 | 101600 | 385468275 | 1096 | 1098 | 1098 | 1096 | 1300 |
| 675 | 20250401 | 101500 | 384043113 | 1104 | 1101 | 1104 | 1101 | 660 |
| 676 | 20250401 | 101400 | 383315085 | 1101 | 1096 | 1101 | 1096 | 421 |
| 677 | 20250401 | 101300 | 382853607 | 1096 | 1096 | 1096 | 1096 | 2659 |
| 678 | 20250401 | 101200 | 379939343 | 1101 | 1100 | 1101 | 1100 | 1299 |
| 679 | 20250401 | 101100 | 378510170 | 1100 | 1101 | 1104 | 1100 | 2423 |
| 680 | 20250401 | 101000 | 375844244 | 1100 | 1100 | 1100 | 1100 | 88 |
| 681 | 20250401 | 100900 | 375747444 | 1100 | 1097 | 1100 | 1097 | 1170 |
| 682 | 20250401 | 100800 | 374461044 | 1100 | 1100 | 1100 | 1100 | 28 |
| 683 | 20250401 | 100700 | 374430244 | 1100 | 1100 | 1100 | 1100 | 1 |
| 684 | 20250401 | 100600 | 374429144 | 1100 | 1100 | 1100 | 1100 | 0 |
| 685 | 20250401 | 100500 | 374429144 | 1100 | 1100 | 1100 | 1100 | 1 |
| 686 | 20250401 | 100400 | 374428044 | 1095 | 1104 | 1104 | 1095 | 3659 |
| 687 | 20250401 | 100300 | 370415678 | 1104 | 1102 | 1104 | 1101 | 664 |
| 688 | 20250401 | 100200 | 369684258 | 1101 | 1100 | 1101 | 1100 | 2028 |
| 689 | 20250401 | 100100 | 367451915 | 1095 | 1098 | 1101 | 1095 | 9028 |
| 690 | 20250401 | 100000 | 357551524 | 1098 | 1099 | 1099 | 1098 | 1285 |
| 691 | 20250401 | 095900 | 356140193 | 1099 | 1099 | 1099 | 1098 | 296 |
| 692 | 20250401 | 095800 | 355815061 | 1099 | 1103 | 1103 | 1098 | 2119 |
| 693 | 20250401 | 095700 | 353483568 | 1103 | 1103 | 1103 | 1103 | 242 |
| 694 | 20250401 | 095600 | 353216642 | 1106 | 1108 | 1108 | 1106 | 6199 |
| 695 | 20250401 | 095500 | 346355242 | 1106 | 1107 | 1107 | 1106 | 570 |
| 696 | 20250401 | 095400 | 345724794 | 1108 | 1108 | 1108 | 1108 | 100 |
| 697 | 20250401 | 095300 | 345613994 | 1112 | 1107 | 1112 | 1107 | 230 |
| 698 | 20250401 | 095200 | 345358384 | 1107 | 1107 | 1111 | 1107 | 3485 |
| 699 | 20250401 | 095100 | 341491998 | 1107 | 1106 | 1107 | 1105 | 1138 |
| 700 | 20250401 | 095000 | 340232636 | 1107 | 1107 | 1107 | 1107 | 251 |
| 701 | 20250401 | 094900 | 339954779 | 1107 | 1107 | 1107 | 1107 | 476 |
| 702 | 20250401 | 094800 | 339427847 | 1107 | 1108 | 1108 | 1101 | 22 |
| 703 | 20250401 | 094700 | 339403598 | 1109 | 1100 | 1110 | 1100 | 1178 |
| 704 | 20250401 | 094600 | 338099257 | 1100 | 1104 | 1104 | 1100 | 987 |
| 705 | 20250401 | 094500 | 337012497 | 1109 | 1109 | 1109 | 1104 | 860 |
| 706 | 20250401 | 094400 | 336061341 | 1109 | 1100 | 1110 | 1100 | 5920 |
| 707 | 20250401 | 094300 | 329538837 | 1100 | 1102 | 1102 | 1100 | 1800 |
| 708 | 20250401 | 094200 | 327557381 | 1102 | 1103 | 1103 | 1102 | 1214 |
| 709 | 20250401 | 094100 | 326218553 | 1102 | 1107 | 1107 | 1102 | 3243 |
| 710 | 20250401 | 094000 | 322636095 | 1107 | 1108 | 1113 | 1107 | 5294 |
| 711 | 20250401 | 093900 | 316772344 | 1107 | 1107 | 1116 | 1107 | 6305 |
| 712 | 20250401 | 093800 | 309766856 | 1106 | 1101 | 1106 | 1101 | 6528 |
| 713 | 20250401 | 093700 | 302560589 | 1101 | 1097 | 1108 | 1097 | 4137 |
| 714 | 20250401 | 093600 | 298002260 | 1098 | 1095 | 1098 | 1095 | 2363 |
| 715 | 20250401 | 093500 | 295412589 | 1095 | 1096 | 1097 | 1095 | 3367 |
| 716 | 20250401 | 093400 | 291722790 | 1096 | 1096 | 1096 | 1096 | 2000 |
| 717 | 20250401 | 093300 | 289530790 | 1096 | 1103 | 1103 | 1094 | 3032 |
| 718 | 20250401 | 093200 | 286206486 | 1104 | 1106 | 1108 | 1103 | 1324 |
| 719 | 20250401 | 093100 | 284742296 | 1104 | 1116 | 1116 | 1104 | 1273 |
| 720 | 20250401 | 093000 | 283332372 | 1118 | 1122 | 1126 | 1104 | 2961 |
| 721 | 20250401 | 092900 | 280011359 | 1103 | 1093 | 1145 | 1093 | 8414 |
| 722 | 20250401 | 092800 | 270648153 | 1093 | 1099 | 1100 | 1093 | 2005 |
| 723 | 20250401 | 092700 | 268453114 | 1095 | 1094 | 1100 | 1093 | 3380 |
| 724 | 20250401 | 092600 | 264743706 | 1093 | 1098 | 1099 | 1093 | 527 |
| 725 | 20250401 | 092500 | 264166000 | 1099 | 1092 | 1099 | 1092 | 5642 |
| 726 | 20250401 | 092400 | 257979062 | 1091 | 1091 | 1091 | 1091 | 0 |
| 727 | 20250401 | 092300 | 257979062 | 1091 | 1091 | 1092 | 1090 | 2522 |
| 728 | 20250401 | 092200 | 255225764 | 1092 | 1091 | 1092 | 1085 | 3571 |
| 729 | 20250401 | 092100 | 251345404 | 1092 | 1096 | 1100 | 1090 | 5315 |
| 730 | 20250401 | 092000 | 245517877 | 1096 | 1085 | 1096 | 1085 | 4744 |
| 731 | 20250401 | 091900 | 240345812 | 1085 | 1082 | 1086 | 1081 | 2459 |
| 732 | 20250401 | 091800 | 237684820 | 1081 | 1077 | 1081 | 1076 | 1265 |
| 733 | 20250401 | 091700 | 236319322 | 1075 | 1070 | 1078 | 1069 | 7569 |
| 734 | 20250401 | 091600 | 228201732 | 1070 | 1071 | 1071 | 1069 | 6201 |
| 735 | 20250401 | 091500 | 221568242 | 1071 | 1078 | 1079 | 1069 | 19535 |
| 736 | 20250401 | 091400 | 200571334 | 1078 | 1089 | 1089 | 1078 | 19779 |
| 737 | 20250401 | 091300 | 179161502 | 1089 | 1088 | 1092 | 1082 | 12149 |
| 738 | 20250401 | 091200 | 165971058 | 1088 | 1085 | 1093 | 1085 | 267 |
| 739 | 20250401 | 091100 | 165681063 | 1086 | 1084 | 1086 | 1081 | 8363 |
| 740 | 20250401 | 091000 | 156622575 | 1084 | 1092 | 1094 | 1083 | 8235 |
| 741 | 20250401 | 090900 | 147658807 | 1093 | 1082 | 1096 | 1082 | 14651 |
| 742 | 20250401 | 090800 | 131750566 | 1081 | 1083 | 1084 | 1079 | 11585 |
| 743 | 20250401 | 090700 | 119226129 | 1083 | 1105 | 1105 | 1083 | 30487 |
| 744 | 20250401 | 090600 | 85929653 | 1105 | 1109 | 1109 | 1105 | 5345 |
| 745 | 20250401 | 090500 | 80006871 | 1111 | 1121 | 1121 | 1111 | 4160 |
| 746 | 20250401 | 090400 | 75352182 | 1120 | 1120 | 1121 | 1120 | 522 |
| 747 | 20250401 | 090300 | 74767040 | 1121 | 1128 | 1128 | 1121 | 5325 |
| 748 | 20250401 | 090200 | 68778288 | 1133 | 1137 | 1137 | 1126 | 7079 |
| 749 | 20250401 | 090100 | 60779780 | 1137 | 1140 | 1143 | 1127 | 8967 |
| 750 | 20250401 | 090000 | 50589645 | 1145 | 1147 | 1147 | 1140 | 44157 |