37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 212100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 15014 |
| 3 | 20250218 | 212000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20250218 | 211900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20250218 | 211800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20250218 | 211700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20250218 | 211600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20250218 | 211500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20250218 | 211400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20250218 | 211300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20250218 | 211200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20250218 | 211100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20250218 | 211000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20250218 | 210900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20250218 | 210800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20250218 | 210700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20250218 | 210600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20250218 | 210500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20250218 | 210400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20250218 | 210300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20250218 | 210200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20250218 | 210100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20250218 | 210000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20250218 | 205900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20250218 | 205800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20250218 | 205700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20250218 | 205600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20250218 | 205500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20250218 | 205400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20250218 | 205300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20250218 | 205200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20250218 | 205100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 15014 |
| 33 | 20250218 | 205000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20250218 | 204900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20250218 | 204800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20250218 | 204700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20250218 | 204600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20250218 | 204500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20250218 | 204400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20250218 | 204300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20250218 | 204200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20250218 | 204100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20250218 | 204000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20250218 | 203900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20250218 | 203800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20250218 | 203700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20250218 | 203600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20250218 | 203500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20250218 | 203400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20250218 | 203300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20250218 | 203200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20250218 | 203100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20250218 | 203000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20250218 | 202900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20250218 | 202800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20250218 | 202700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20250218 | 202600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20250218 | 202500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20250218 | 202400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20250218 | 202300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20250218 | 202200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20250218 | 202100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 15014 |
| 63 | 20250218 | 202000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20250218 | 201900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20250218 | 201800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20250218 | 201700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20250218 | 201600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20250218 | 201500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20250218 | 201400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20250218 | 201300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20250218 | 201200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20250218 | 201100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20250218 | 201000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20250218 | 200900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20250218 | 200800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20250218 | 200700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20250218 | 200600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20250218 | 200500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20250218 | 200400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20250218 | 200300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20250218 | 200200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20250218 | 200100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20250218 | 200000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20250218 | 195900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20250218 | 195800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20250218 | 195700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20250218 | 195600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20250218 | 195500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20250218 | 195400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20250218 | 195300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20250218 | 195200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20250218 | 195100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 15014 |
| 93 | 20250218 | 195000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20250218 | 194900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20250218 | 194800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20250218 | 194700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20250218 | 194600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20250218 | 194500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20250218 | 194400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20250218 | 194300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20250218 | 194200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20250218 | 194100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20250218 | 194000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20250218 | 193900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20250218 | 193800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20250218 | 193700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20250218 | 193600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20250218 | 193500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20250218 | 193400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20250218 | 193300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20250218 | 193200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20250218 | 193100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20250218 | 193000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20250218 | 192900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20250218 | 192800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20250218 | 192700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20250218 | 192600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20250218 | 192500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20250218 | 192400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20250218 | 192300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20250218 | 192200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20250218 | 192100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 15014 |
| 123 | 20250218 | 192000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20250218 | 191900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20250218 | 191800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20250218 | 191700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20250218 | 191600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20250218 | 191500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20250218 | 191400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20250218 | 191300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20250218 | 191200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20250218 | 191100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20250218 | 191000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20250218 | 190900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20250218 | 190800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20250218 | 190700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20250218 | 190600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20250218 | 190500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20250218 | 190400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20250218 | 190300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20250218 | 190200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20250218 | 190100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20250218 | 190000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20250218 | 185900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20250218 | 185800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20250218 | 185700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20250218 | 185600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20250218 | 185500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20250218 | 185400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20250218 | 185300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20250218 | 185200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20250218 | 185100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 15014 |
| 153 | 20250218 | 185000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20250218 | 184900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20250218 | 184800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20250218 | 184700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20250218 | 184600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20250218 | 184500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20250218 | 184400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20250218 | 184300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20250218 | 184200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20250218 | 184100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20250218 | 184000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20250218 | 183900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20250218 | 183800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20250218 | 183700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20250218 | 183600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20250218 | 183500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20250218 | 183400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20250218 | 183300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20250218 | 183200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20250218 | 183100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20250218 | 183000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20250218 | 182900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20250218 | 182800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20250218 | 182700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20250218 | 182600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20250218 | 182500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20250218 | 182400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20250218 | 182300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20250218 | 182200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20250218 | 182100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 15014 |
| 183 | 20250218 | 182000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20250218 | 181900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20250218 | 181800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20250218 | 181700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20250218 | 181600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20250218 | 181500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20250218 | 181400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20250218 | 181300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20250218 | 181200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20250218 | 181100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20250218 | 181000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20250218 | 180900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20250218 | 180800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20250218 | 180700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20250218 | 180600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20250218 | 180500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 199 | 20250218 | 180400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 200 | 20250218 | 180300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 201 | 20250218 | 180200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 202 | 20250218 | 180100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 203 | 20250218 | 180000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 204 | 20250218 | 175900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 205 | 20250218 | 175800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 206 | 20250218 | 175700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 207 | 20250218 | 175600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 208 | 20250218 | 175500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 209 | 20250218 | 175400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 210 | 20250218 | 175300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 211 | 20250218 | 175200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 212 | 20250218 | 175100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 15014 |
| 213 | 20250218 | 175000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 214 | 20250218 | 174900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 215 | 20250218 | 174800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 216 | 20250218 | 174700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 217 | 20250218 | 174600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 218 | 20250218 | 174500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 219 | 20250218 | 174400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 220 | 20250218 | 174300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 221 | 20250218 | 174200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 222 | 20250218 | 174100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 223 | 20250218 | 174000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 224 | 20250218 | 173900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 225 | 20250218 | 173800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 226 | 20250218 | 173700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 227 | 20250218 | 173600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 228 | 20250218 | 173500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 229 | 20250218 | 173400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 230 | 20250218 | 173300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 231 | 20250218 | 173200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 232 | 20250218 | 173100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 233 | 20250218 | 173000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 234 | 20250218 | 172900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 235 | 20250218 | 172800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 236 | 20250218 | 172700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 237 | 20250218 | 172600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 238 | 20250218 | 172500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 239 | 20250218 | 172400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 240 | 20250218 | 172300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 241 | 20250218 | 172200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 242 | 20250218 | 172100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 15014 |
| 243 | 20250218 | 172000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 244 | 20250218 | 171900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 245 | 20250218 | 171800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 246 | 20250218 | 171700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 247 | 20250218 | 171600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 248 | 20250218 | 171500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 249 | 20250218 | 171400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 250 | 20250218 | 171300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 251 | 20250218 | 171200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 252 | 20250218 | 171100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 253 | 20250218 | 171000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 254 | 20250218 | 170900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 255 | 20250218 | 170800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 256 | 20250218 | 170700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 257 | 20250218 | 170600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 258 | 20250218 | 170500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 259 | 20250218 | 170400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 260 | 20250218 | 170300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 261 | 20250218 | 170200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 262 | 20250218 | 170100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 263 | 20250218 | 170000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 264 | 20250218 | 165900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 265 | 20250218 | 165800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 266 | 20250218 | 165700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 267 | 20250218 | 165600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 268 | 20250218 | 165500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 269 | 20250218 | 165400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 270 | 20250218 | 165300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 271 | 20250218 | 165200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 272 | 20250218 | 165100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 15014 |
| 273 | 20250218 | 165000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 274 | 20250218 | 164900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 275 | 20250218 | 164800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 276 | 20250218 | 164700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 277 | 20250218 | 164600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 278 | 20250218 | 164500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 279 | 20250218 | 164400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 280 | 20250218 | 164300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 281 | 20250218 | 164200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 282 | 20250218 | 164100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 283 | 20250218 | 164000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 284 | 20250218 | 163900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 285 | 20250218 | 163800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 286 | 20250218 | 163700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 287 | 20250218 | 163600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 288 | 20250218 | 163500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 289 | 20250218 | 163400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 290 | 20250218 | 163300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 291 | 20250218 | 163200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 292 | 20250218 | 163100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 293 | 20250218 | 163000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 294 | 20250218 | 162900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 295 | 20250218 | 162800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 296 | 20250218 | 162700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 297 | 20250218 | 162600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 298 | 20250218 | 162500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 299 | 20250218 | 162400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 300 | 20250218 | 162300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 301 | 20250218 | 162200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 302 | 20250218 | 162100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 15014 |
| 303 | 20250218 | 162000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 304 | 20250218 | 161900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 305 | 20250218 | 161800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 306 | 20250218 | 161700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 307 | 20250218 | 161600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 308 | 20250218 | 161500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 309 | 20250218 | 161400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 310 | 20250218 | 161300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 311 | 20250218 | 161200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 312 | 20250218 | 161100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 313 | 20250218 | 161000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 314 | 20250218 | 160900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 315 | 20250218 | 160800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 316 | 20250218 | 160700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 317 | 20250218 | 160600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 318 | 20250218 | 160500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 319 | 20250218 | 160400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 320 | 20250218 | 160300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 321 | 20250218 | 160200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 322 | 20250218 | 160100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 323 | 20250218 | 160000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 324 | 20250218 | 155900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 325 | 20250218 | 155800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 326 | 20250218 | 155700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 327 | 20250218 | 155600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 328 | 20250218 | 155500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 329 | 20250218 | 155400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 330 | 20250218 | 155300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 331 | 20250218 | 155200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 332 | 20250218 | 155100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 15014 |
| 333 | 20250218 | 155000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 334 | 20250218 | 154900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 335 | 20250218 | 154800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 336 | 20250218 | 154700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 337 | 20250218 | 154600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 338 | 20250218 | 154500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 339 | 20250218 | 154400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 340 | 20250218 | 154300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 341 | 20250218 | 154200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 342 | 20250218 | 154100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 343 | 20250218 | 154000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 344 | 20250218 | 153900 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 345 | 20250218 | 153800 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 346 | 20250218 | 153700 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 347 | 20250218 | 153600 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 348 | 20250218 | 153500 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 349 | 20250218 | 153400 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 350 | 20250218 | 153300 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 351 | 20250218 | 153200 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 352 | 20250218 | 153100 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 353 | 20250218 | 153000 | 6024106465 | 4875 | 4875 | 4875 | 4875 | 15014 |
| 354 | 20250218 | 152900 | 5950913215 | 4875 | 4875 | 4875 | 4875 | 0 |
| 355 | 20250218 | 152800 | 5950913215 | 4875 | 4875 | 4875 | 4875 | 0 |
| 356 | 20250218 | 152700 | 5950913215 | 4875 | 4875 | 4875 | 4875 | 0 |
| 357 | 20250218 | 152600 | 5950913215 | 4875 | 4875 | 4875 | 4875 | 0 |
| 358 | 20250218 | 152500 | 5950913215 | 4875 | 4875 | 4875 | 4875 | 0 |
| 359 | 20250218 | 152400 | 5950913215 | 4875 | 4875 | 4875 | 4875 | 0 |
| 360 | 20250218 | 152300 | 5950913215 | 4875 | 4875 | 4875 | 4875 | 0 |
| 361 | 20250218 | 152200 | 5950913215 | 4875 | 4875 | 4875 | 4875 | 0 |
| 362 | 20250218 | 152100 | 5950913215 | 4875 | 4875 | 4875 | 4875 | 0 |
| 363 | 20250218 | 152000 | 5950913215 | 4875 | 4875 | 4875 | 4875 | 0 |
| 364 | 20250218 | 151900 | 5950913215 | 4875 | 4870 | 4875 | 4870 | 5225 |
| 365 | 20250218 | 151800 | 5925448380 | 4870 | 4880 | 4880 | 4870 | 1334 |
| 366 | 20250218 | 151700 | 5918946710 | 4880 | 4875 | 4880 | 4870 | 1483 |
| 367 | 20250218 | 151600 | 5911719500 | 4875 | 4870 | 4875 | 4870 | 396 |
| 368 | 20250218 | 151500 | 5909789980 | 4875 | 4875 | 4880 | 4870 | 1263 |
| 369 | 20250218 | 151400 | 5903633590 | 4870 | 4875 | 4875 | 4870 | 414 |
| 370 | 20250218 | 151300 | 5901617310 | 4875 | 4875 | 4875 | 4875 | 198 |
| 371 | 20250218 | 151200 | 5900652060 | 4875 | 4875 | 4875 | 4870 | 452 |
| 372 | 20250218 | 151100 | 5898448565 | 4875 | 4875 | 4875 | 4875 | 2100 |
| 373 | 20250218 | 151000 | 5888211065 | 4875 | 4875 | 4880 | 4875 | 3972 |
| 374 | 20250218 | 150900 | 5868847535 | 4875 | 4875 | 4880 | 4875 | 4931 |
| 375 | 20250218 | 150800 | 5844796245 | 4875 | 4870 | 4875 | 4870 | 4792 |
| 376 | 20250218 | 150700 | 5821440110 | 4870 | 4875 | 4875 | 4870 | 277 |
| 377 | 20250218 | 150600 | 5820091115 | 4865 | 4870 | 4875 | 4865 | 798 |
| 378 | 20250218 | 150500 | 5816207300 | 4875 | 4870 | 4875 | 4870 | 1383 |
| 379 | 20250218 | 150400 | 5809467090 | 4870 | 4870 | 4870 | 4870 | 500 |
| 380 | 20250218 | 150300 | 5807032090 | 4870 | 4870 | 4870 | 4870 | 369 |
| 381 | 20250218 | 150200 | 5805235060 | 4865 | 4875 | 4875 | 4865 | 1306 |
| 382 | 20250218 | 150100 | 5798880515 | 4865 | 4880 | 4880 | 4860 | 1698 |
| 383 | 20250218 | 150000 | 5790620520 | 4870 | 4875 | 4875 | 4870 | 1746 |
| 384 | 20250218 | 145900 | 5782114720 | 4875 | 4875 | 4875 | 4870 | 202 |
| 385 | 20250218 | 145800 | 5781130210 | 4880 | 4880 | 4880 | 4880 | 513 |
| 386 | 20250218 | 145700 | 5778626770 | 4875 | 4870 | 4880 | 4865 | 4094 |
| 387 | 20250218 | 145600 | 5758694660 | 4870 | 4875 | 4875 | 4870 | 1790 |
| 388 | 20250218 | 145500 | 5749973255 | 4880 | 4880 | 4880 | 4880 | 25 |
| 389 | 20250218 | 145400 | 5749851255 | 4880 | 4880 | 4880 | 4875 | 720 |
| 390 | 20250218 | 145300 | 5746341105 | 4880 | 4870 | 4880 | 4870 | 1916 |
| 391 | 20250218 | 145200 | 5737009785 | 4880 | 4865 | 4880 | 4865 | 1788 |
| 392 | 20250218 | 145100 | 5728293250 | 4865 | 4870 | 4870 | 4865 | 2017 |
| 393 | 20250218 | 145000 | 5718475545 | 4870 | 4875 | 4875 | 4865 | 3271 |
| 394 | 20250218 | 144900 | 5702535675 | 4875 | 4870 | 4875 | 4870 | 2812 |
| 395 | 20250218 | 144800 | 5688840125 | 4870 | 4875 | 4875 | 4870 | 608 |
| 396 | 20250218 | 144700 | 5685879055 | 4875 | 4875 | 4875 | 4875 | 1250 |
| 397 | 20250218 | 144600 | 5679785305 | 4880 | 4880 | 4880 | 4880 | 807 |
| 398 | 20250218 | 144500 | 5675847145 | 4880 | 4880 | 4880 | 4875 | 2119 |
| 399 | 20250218 | 144400 | 5665516015 | 4880 | 4885 | 4885 | 4875 | 1275 |
| 400 | 20250218 | 144300 | 5659297030 | 4880 | 4890 | 4890 | 4880 | 72 |
| 401 | 20250218 | 144200 | 5658945010 | 4885 | 4885 | 4885 | 4880 | 1346 |
| 402 | 20250218 | 144100 | 5652371350 | 4885 | 4880 | 4885 | 4880 | 1759 |
| 403 | 20250218 | 144000 | 5643787350 | 4880 | 4880 | 4880 | 4875 | 1743 |
| 404 | 20250218 | 143900 | 5635289970 | 4880 | 4880 | 4880 | 4880 | 1521 |
| 405 | 20250218 | 143800 | 5627867490 | 4880 | 4880 | 4880 | 4880 | 71 |
| 406 | 20250218 | 143700 | 5627521010 | 4880 | 4875 | 4880 | 4875 | 243 |
| 407 | 20250218 | 143600 | 5626336275 | 4870 | 4870 | 4870 | 4870 | 75 |
| 408 | 20250218 | 143500 | 5625971025 | 4875 | 4880 | 4880 | 4875 | 63 |
| 409 | 20250218 | 143400 | 5625663640 | 4885 | 4875 | 4885 | 4865 | 1183 |
| 410 | 20250218 | 143300 | 5619906965 | 4875 | 4875 | 4885 | 4875 | 1485 |
| 411 | 20250218 | 143200 | 5612660450 | 4875 | 4875 | 4880 | 4875 | 150 |
| 412 | 20250218 | 143100 | 5611929195 | 4880 | 4865 | 4880 | 4865 | 1528 |
| 413 | 20250218 | 143000 | 5604488215 | 4865 | 4870 | 4870 | 4865 | 585 |
| 414 | 20250218 | 142900 | 5601640025 | 4870 | 4870 | 4870 | 4855 | 4919 |
| 415 | 20250218 | 142800 | 5577729780 | 4870 | 4865 | 4875 | 4865 | 2776 |
| 416 | 20250218 | 142700 | 5564217885 | 4860 | 4860 | 4860 | 4860 | 0 |
| 417 | 20250218 | 142600 | 5564217885 | 4860 | 4865 | 4865 | 4860 | 3000 |
| 418 | 20250218 | 142500 | 5549625445 | 4865 | 4865 | 4865 | 4865 | 22 |
| 419 | 20250218 | 142400 | 5549518415 | 4865 | 4865 | 4865 | 4865 | 1094 |
| 420 | 20250218 | 142300 | 5544196105 | 4870 | 4865 | 4870 | 4865 | 762 |
| 421 | 20250218 | 142200 | 5540488825 | 4865 | 4870 | 4870 | 4865 | 6 |
| 422 | 20250218 | 142100 | 5540459610 | 4870 | 4875 | 4875 | 4870 | 574 |
| 423 | 20250218 | 142000 | 5537664180 | 4870 | 4870 | 4870 | 4870 | 15 |
| 424 | 20250218 | 141900 | 5537591130 | 4870 | 4870 | 4870 | 4870 | 656 |
| 425 | 20250218 | 141800 | 5534396410 | 4870 | 4865 | 4870 | 4865 | 421 |
| 426 | 20250218 | 141700 | 5532346450 | 4865 | 4865 | 4865 | 4865 | 115 |
| 427 | 20250218 | 141600 | 5531786975 | 4865 | 4865 | 4865 | 4865 | 305 |
| 428 | 20250218 | 141500 | 5530303150 | 4865 | 4870 | 4875 | 4865 | 1886 |
| 429 | 20250218 | 141400 | 5521121675 | 4870 | 4875 | 4875 | 4870 | 273 |
| 430 | 20250218 | 141300 | 5519792135 | 4875 | 4875 | 4875 | 4875 | 0 |
| 431 | 20250218 | 141200 | 5519792135 | 4875 | 4870 | 4875 | 4870 | 514 |
| 432 | 20250218 | 141100 | 5517288940 | 4875 | 4870 | 4875 | 4870 | 161 |
| 433 | 20250218 | 141000 | 5516504820 | 4870 | 4870 | 4870 | 4870 | 110 |
| 434 | 20250218 | 140900 | 5515969120 | 4875 | 4880 | 4885 | 4875 | 207 |
| 435 | 20250218 | 140800 | 5514959980 | 4870 | 4880 | 4885 | 4870 | 2287 |
| 436 | 20250218 | 140700 | 5503799600 | 4880 | 4880 | 4880 | 4880 | 850 |
| 437 | 20250218 | 140600 | 5499651600 | 4880 | 4880 | 4880 | 4880 | 20 |
| 438 | 20250218 | 140500 | 5499554000 | 4865 | 4875 | 4875 | 4865 | 751 |
| 439 | 20250218 | 140400 | 5495896600 | 4880 | 4880 | 4880 | 4880 | 102 |
| 440 | 20250218 | 140300 | 5495398840 | 4880 | 4880 | 4880 | 4880 | 161 |
| 441 | 20250218 | 140200 | 5494613160 | 4875 | 4870 | 4875 | 4865 | 402 |
| 442 | 20250218 | 140100 | 5492654970 | 4870 | 4870 | 4870 | 4870 | 157 |
| 443 | 20250218 | 140000 | 5491890380 | 4875 | 4870 | 4875 | 4870 | 68 |
| 444 | 20250218 | 135900 | 5491559055 | 4870 | 4865 | 4875 | 4865 | 3701 |
| 445 | 20250218 | 135800 | 5473534170 | 4865 | 4870 | 4870 | 4865 | 1015 |
| 446 | 20250218 | 135700 | 5468596185 | 4870 | 4860 | 4870 | 4860 | 2332 |
| 447 | 20250218 | 135600 | 5457244540 | 4865 | 4870 | 4870 | 4865 | 5626 |
| 448 | 20250218 | 135500 | 5429859460 | 4870 | 4870 | 4870 | 4870 | 0 |
| 449 | 20250218 | 135400 | 5429859460 | 4870 | 4870 | 4870 | 4870 | 1088 |
| 450 | 20250218 | 135300 | 5424560900 | 4865 | 4870 | 4870 | 4865 | 688 |
| 451 | 20250218 | 135200 | 5421212645 | 4870 | 4875 | 4875 | 4865 | 1795 |
| 452 | 20250218 | 135100 | 5412471275 | 4875 | 4875 | 4875 | 4875 | 867 |
| 453 | 20250218 | 135000 | 5408244650 | 4875 | 4875 | 4875 | 4875 | 627 |
| 454 | 20250218 | 134900 | 5405188025 | 4875 | 4875 | 4875 | 4875 | 161 |
| 455 | 20250218 | 134800 | 5404403150 | 4875 | 4870 | 4875 | 4870 | 52 |
| 456 | 20250218 | 134700 | 5404149905 | 4880 | 4875 | 4880 | 4875 | 180 |
| 457 | 20250218 | 134600 | 5403272080 | 4870 | 4875 | 4875 | 4870 | 2425 |
| 458 | 20250218 | 134500 | 5391456140 | 4875 | 4880 | 4880 | 4875 | 1280 |
| 459 | 20250218 | 134400 | 5385214750 | 4880 | 4880 | 4880 | 4880 | 295 |
| 460 | 20250218 | 134300 | 5383775150 | 4880 | 4880 | 4880 | 4880 | 8921 |
| 461 | 20250218 | 134200 | 5340240670 | 4880 | 4895 | 4895 | 4880 | 1019 |
| 462 | 20250218 | 134100 | 5335266975 | 4895 | 4890 | 4895 | 4890 | 2326 |
| 463 | 20250218 | 134000 | 5323892810 | 4895 | 4895 | 4895 | 4895 | 133 |
| 464 | 20250218 | 133900 | 5323241775 | 4895 | 4890 | 4895 | 4890 | 2253 |
| 465 | 20250218 | 133800 | 5312219590 | 4885 | 4885 | 4885 | 4880 | 433 |
| 466 | 20250218 | 133700 | 5310104390 | 4880 | 4885 | 4885 | 4880 | 1133 |
| 467 | 20250218 | 133600 | 5304574650 | 4890 | 4875 | 4890 | 4875 | 1292 |
| 468 | 20250218 | 133500 | 5298260675 | 4885 | 4880 | 4885 | 4875 | 1564 |
| 469 | 20250218 | 133400 | 5290626095 | 4870 | 4880 | 4880 | 4870 | 498 |
| 470 | 20250218 | 133300 | 5288200175 | 4880 | 4870 | 4880 | 4870 | 547 |
| 471 | 20250218 | 133200 | 5285536265 | 4870 | 4870 | 4880 | 4870 | 1547 |
| 472 | 20250218 | 133100 | 5278002365 | 4870 | 4870 | 4870 | 4870 | 277 |
| 473 | 20250218 | 133000 | 5276653375 | 4870 | 4880 | 4880 | 4870 | 19 |
| 474 | 20250218 | 132900 | 5276560835 | 4880 | 4880 | 4880 | 4880 | 1 |
| 475 | 20250218 | 132800 | 5276555955 | 4880 | 4870 | 4880 | 4870 | 253 |
| 476 | 20250218 | 132700 | 5275323815 | 4875 | 4875 | 4880 | 4875 | 970 |
| 477 | 20250218 | 132600 | 5270594400 | 4880 | 4875 | 4880 | 4875 | 1057 |
| 478 | 20250218 | 132500 | 5265439490 | 4880 | 4880 | 4880 | 4880 | 77 |
| 479 | 20250218 | 132400 | 5265063730 | 4880 | 4880 | 4880 | 4880 | 38 |
| 480 | 20250218 | 132300 | 5264878290 | 4880 | 4880 | 4880 | 4875 | 320 |
| 481 | 20250218 | 132200 | 5263316695 | 4880 | 4875 | 4880 | 4875 | 855 |
| 482 | 20250218 | 132100 | 5259148450 | 4875 | 4875 | 4875 | 4870 | 116 |
| 483 | 20250218 | 132000 | 5258583255 | 4875 | 4870 | 4875 | 4870 | 490 |
| 484 | 20250218 | 131900 | 5256194855 | 4880 | 4880 | 4880 | 4880 | 113 |
| 485 | 20250218 | 131800 | 5255643415 | 4880 | 4880 | 4880 | 4880 | 302 |
| 486 | 20250218 | 131700 | 5254169655 | 4870 | 4870 | 4875 | 4865 | 1694 |
| 487 | 20250218 | 131600 | 5245920225 | 4870 | 4870 | 4870 | 4870 | 1194 |
| 488 | 20250218 | 131500 | 5240105445 | 4870 | 4875 | 4875 | 4870 | 2024 |
| 489 | 20250218 | 131400 | 5230248255 | 4875 | 4870 | 4875 | 4870 | 688 |
| 490 | 20250218 | 131300 | 5226897460 | 4870 | 4870 | 4870 | 4870 | 1438 |
| 491 | 20250218 | 131200 | 5219894400 | 4870 | 4880 | 4880 | 4870 | 5452 |
| 492 | 20250218 | 131100 | 5193295450 | 4880 | 4885 | 4885 | 4880 | 129 |
| 493 | 20250218 | 131000 | 5192665830 | 4885 | 4880 | 4885 | 4880 | 3056 |
| 494 | 20250218 | 130900 | 5177751530 | 4880 | 4885 | 4890 | 4880 | 4558 |
| 495 | 20250218 | 130800 | 5155488880 | 4890 | 4885 | 4890 | 4885 | 1241 |
| 496 | 20250218 | 130700 | 5149426090 | 4885 | 4885 | 4885 | 4885 | 1 |
| 497 | 20250218 | 130600 | 5149421205 | 4885 | 4885 | 4885 | 4885 | 541 |
| 498 | 20250218 | 130500 | 5146778420 | 4885 | 4885 | 4895 | 4885 | 6703 |
| 499 | 20250218 | 130400 | 5114033265 | 4890 | 4890 | 4890 | 4890 | 3477 |
| 500 | 20250218 | 130300 | 5097030735 | 4890 | 4890 | 4895 | 4890 | 181 |
| 501 | 20250218 | 130200 | 5096145245 | 4895 | 4895 | 4895 | 4895 | 2153 |
| 502 | 20250218 | 130100 | 5085606310 | 4895 | 4895 | 4895 | 4895 | 10 |
| 503 | 20250218 | 130000 | 5085557360 | 4895 | 4905 | 4905 | 4895 | 1225 |
| 504 | 20250218 | 125900 | 5079552245 | 4905 | 4905 | 4910 | 4905 | 2466 |
| 505 | 20250218 | 125800 | 5067451515 | 4905 | 4900 | 4905 | 4900 | 7220 |
| 506 | 20250218 | 125700 | 5032059770 | 4895 | 4895 | 4895 | 4895 | 1244 |
| 507 | 20250218 | 125600 | 5025970390 | 4895 | 4895 | 4895 | 4895 | 1747 |
| 508 | 20250218 | 125500 | 5017418825 | 4895 | 4895 | 4895 | 4895 | 392 |
| 509 | 20250218 | 125400 | 5015499985 | 4895 | 4890 | 4895 | 4890 | 283 |
| 510 | 20250218 | 125300 | 5014115325 | 4900 | 4900 | 4900 | 4900 | 200 |
| 511 | 20250218 | 125200 | 5013135325 | 4900 | 4890 | 4900 | 4890 | 41 |
| 512 | 20250218 | 125100 | 5012934535 | 4900 | 4900 | 4900 | 4890 | 1000 |
| 513 | 20250218 | 125000 | 5008040035 | 4900 | 4895 | 4900 | 4890 | 1018 |
| 514 | 20250218 | 124900 | 5003056235 | 4895 | 4895 | 4895 | 4895 | 158 |
| 515 | 20250218 | 124800 | 5002282825 | 4895 | 4895 | 4895 | 4895 | 491 |
| 516 | 20250218 | 124700 | 4999879380 | 4900 | 4890 | 4900 | 4890 | 1152 |
| 517 | 20250218 | 124600 | 4994242660 | 4890 | 4890 | 4890 | 4890 | 305 |
| 518 | 20250218 | 124500 | 4992751210 | 4895 | 4895 | 4900 | 4895 | 501 |
| 519 | 20250218 | 124400 | 4990298765 | 4900 | 4895 | 4900 | 4895 | 414 |
| 520 | 20250218 | 124300 | 4988270215 | 4900 | 4900 | 4900 | 4895 | 1321 |
| 521 | 20250218 | 124200 | 4981803910 | 4900 | 4895 | 4900 | 4895 | 2082 |
| 522 | 20250218 | 124100 | 4971612095 | 4900 | 4900 | 4900 | 4900 | 88 |
| 523 | 20250218 | 124000 | 4971180895 | 4900 | 4905 | 4905 | 4900 | 419 |
| 524 | 20250218 | 123900 | 4969127295 | 4900 | 4900 | 4900 | 4900 | 1332 |
| 525 | 20250218 | 123800 | 4962600495 | 4900 | 4900 | 4900 | 4900 | 368 |
| 526 | 20250218 | 123700 | 4960797295 | 4905 | 4905 | 4905 | 4905 | 11 |
| 527 | 20250218 | 123600 | 4960743340 | 4905 | 4895 | 4905 | 4895 | 2540 |
| 528 | 20250218 | 123500 | 4948300910 | 4895 | 4900 | 4900 | 4895 | 1108 |
| 529 | 20250218 | 123400 | 4942875215 | 4900 | 4900 | 4905 | 4900 | 1133 |
| 530 | 20250218 | 123300 | 4937322430 | 4900 | 4895 | 4900 | 4895 | 4145 |
| 531 | 20250218 | 123200 | 4917016420 | 4895 | 4900 | 4900 | 4890 | 1077 |
| 532 | 20250218 | 123100 | 4911743305 | 4900 | 4895 | 4900 | 4895 | 218 |
| 533 | 20250218 | 123000 | 4910675180 | 4895 | 4890 | 4895 | 4890 | 531 |
| 534 | 20250218 | 122900 | 4908076040 | 4890 | 4895 | 4895 | 4890 | 3563 |
| 535 | 20250218 | 122800 | 4890649735 | 4900 | 4900 | 4900 | 4900 | 10 |
| 536 | 20250218 | 122700 | 4890600735 | 4900 | 4895 | 4900 | 4895 | 480 |
| 537 | 20250218 | 122600 | 4888251035 | 4895 | 4900 | 4900 | 4895 | 942 |
| 538 | 20250218 | 122500 | 4883639940 | 4900 | 4900 | 4900 | 4895 | 418 |
| 539 | 20250218 | 122400 | 4881591745 | 4895 | 4900 | 4900 | 4895 | 2043 |
| 540 | 20250218 | 122300 | 4871587260 | 4900 | 4900 | 4905 | 4895 | 4885 |
| 541 | 20250218 | 122200 | 4847650075 | 4895 | 4900 | 4900 | 4895 | 2232 |
| 542 | 20250218 | 122100 | 4836714025 | 4900 | 4900 | 4900 | 4895 | 1176 |
| 543 | 20250218 | 122000 | 4830952055 | 4890 | 4895 | 4900 | 4890 | 2492 |
| 544 | 20250218 | 121900 | 4818754365 | 4900 | 4905 | 4905 | 4900 | 240 |
| 545 | 20250218 | 121800 | 4817578060 | 4900 | 4900 | 4905 | 4900 | 2510 |
| 546 | 20250218 | 121700 | 4805273090 | 4895 | 4900 | 4900 | 4895 | 258 |
| 547 | 20250218 | 121600 | 4804009540 | 4900 | 4900 | 4900 | 4895 | 233 |
| 548 | 20250218 | 121500 | 4802867990 | 4900 | 4900 | 4900 | 4900 | 1083 |
| 549 | 20250218 | 121400 | 4797561290 | 4900 | 4900 | 4900 | 4895 | 915 |
| 550 | 20250218 | 121300 | 4793077795 | 4905 | 4905 | 4905 | 4895 | 293 |
| 551 | 20250218 | 121200 | 4791642935 | 4905 | 4895 | 4905 | 4895 | 2874 |
| 552 | 20250218 | 121100 | 4777552320 | 4890 | 4900 | 4900 | 4890 | 1153 |
| 553 | 20250218 | 121000 | 4771902920 | 4900 | 4895 | 4900 | 4890 | 4870 |
| 554 | 20250218 | 120900 | 4748043425 | 4895 | 4900 | 4900 | 4895 | 647 |
| 555 | 20250218 | 120800 | 4744876155 | 4900 | 4895 | 4900 | 4895 | 278 |
| 556 | 20250218 | 120700 | 4743515340 | 4895 | 4890 | 4900 | 4890 | 201 |
| 557 | 20250218 | 120600 | 4742532280 | 4890 | 4890 | 4900 | 4890 | 1817 |
| 558 | 20250218 | 120500 | 4733635705 | 4895 | 4895 | 4895 | 4895 | 1202 |
| 559 | 20250218 | 120400 | 4727751915 | 4895 | 4895 | 4900 | 4895 | 1582 |
| 560 | 20250218 | 120300 | 4720001900 | 4900 | 4890 | 4900 | 4890 | 1017 |
| 561 | 20250218 | 120200 | 4715023840 | 4895 | 4900 | 4900 | 4895 | 2159 |
| 562 | 20250218 | 120100 | 4704454520 | 4900 | 4895 | 4900 | 4895 | 3127 |
| 563 | 20250218 | 120000 | 4689142760 | 4890 | 4890 | 4890 | 4890 | 453 |
| 564 | 20250218 | 115900 | 4686927590 | 4890 | 4890 | 4895 | 4890 | 800 |
| 565 | 20250218 | 115800 | 4683012585 | 4895 | 4880 | 4895 | 4880 | 1602 |
| 566 | 20250218 | 115700 | 4675176080 | 4880 | 4880 | 4890 | 4880 | 3266 |
| 567 | 20250218 | 115600 | 4659223520 | 4880 | 4865 | 4880 | 4860 | 1977 |
| 568 | 20250218 | 115500 | 4649588685 | 4870 | 4870 | 4870 | 4870 | 2115 |
| 569 | 20250218 | 115400 | 4639288635 | 4870 | 4870 | 4870 | 4870 | 122 |
| 570 | 20250218 | 115300 | 4638694495 | 4870 | 4865 | 4870 | 4860 | 1282 |
| 571 | 20250218 | 115200 | 4632462685 | 4865 | 4870 | 4870 | 4865 | 223 |
| 572 | 20250218 | 115100 | 4631377780 | 4860 | 4860 | 4860 | 4860 | 61 |
| 573 | 20250218 | 115000 | 4631081320 | 4860 | 4865 | 4865 | 4860 | 2820 |
| 574 | 20250218 | 114900 | 4617362070 | 4865 | 4875 | 4875 | 4865 | 732 |
| 575 | 20250218 | 114800 | 4613799575 | 4870 | 4870 | 4870 | 4870 | 32 |
| 576 | 20250218 | 114700 | 4613643735 | 4870 | 4860 | 4870 | 4860 | 405 |
| 577 | 20250218 | 114600 | 4611671895 | 4875 | 4875 | 4875 | 4870 | 383 |
| 578 | 20250218 | 114500 | 4609805330 | 4875 | 4855 | 4875 | 4855 | 153 |
| 579 | 20250218 | 114400 | 4609060475 | 4855 | 4855 | 4880 | 4855 | 402 |
| 580 | 20250218 | 114300 | 4607103285 | 4850 | 4860 | 4875 | 4850 | 6154 |
| 581 | 20250218 | 114200 | 4577244555 | 4860 | 4880 | 4880 | 4860 | 6705 |
| 582 | 20250218 | 114100 | 4544580245 | 4880 | 4880 | 4880 | 4875 | 411 |
| 583 | 20250218 | 114000 | 4542574690 | 4880 | 4875 | 4880 | 4870 | 409 |
| 584 | 20250218 | 113900 | 4540581780 | 4880 | 4880 | 4880 | 4875 | 731 |
| 585 | 20250218 | 113800 | 4537015725 | 4880 | 4880 | 4880 | 4875 | 3727 |
| 586 | 20250218 | 113700 | 4518830170 | 4885 | 4890 | 4890 | 4885 | 192 |
| 587 | 20250218 | 113600 | 4517892240 | 4885 | 4880 | 4885 | 4880 | 556 |
| 588 | 20250218 | 113500 | 4515177845 | 4880 | 4885 | 4885 | 4880 | 1810 |
| 589 | 20250218 | 113400 | 4506341490 | 4885 | 4885 | 4885 | 4880 | 2020 |
| 590 | 20250218 | 113300 | 4496478920 | 4890 | 4890 | 4895 | 4890 | 1117 |
| 591 | 20250218 | 113200 | 4491014715 | 4895 | 4885 | 4895 | 4885 | 1152 |
| 592 | 20250218 | 113100 | 4485382745 | 4880 | 4900 | 4900 | 4880 | 1205 |
| 593 | 20250218 | 113000 | 4479497785 | 4895 | 4885 | 4895 | 4880 | 1794 |
| 594 | 20250218 | 112900 | 4470733765 | 4885 | 4900 | 4910 | 4885 | 10900 |
| 595 | 20250218 | 112800 | 4417321630 | 4910 | 4880 | 4910 | 4880 | 5960 |
| 596 | 20250218 | 112700 | 4388078825 | 4880 | 4900 | 4905 | 4880 | 5614 |
| 597 | 20250218 | 112600 | 4360636145 | 4900 | 4870 | 4945 | 4870 | 38562 |
| 598 | 20250218 | 112500 | 4171190970 | 4870 | 4860 | 4870 | 4860 | 2122 |
| 599 | 20250218 | 112400 | 4160857385 | 4860 | 4860 | 4860 | 4860 | 357 |
| 600 | 20250218 | 112300 | 4159122365 | 4850 | 4835 | 4860 | 4835 | 1953 |
| 601 | 20250218 | 112200 | 4149664625 | 4835 | 4840 | 4840 | 4835 | 3935 |
| 602 | 20250218 | 112100 | 4130625825 | 4840 | 4840 | 4845 | 4840 | 3682 |
| 603 | 20250218 | 112000 | 4112794945 | 4840 | 4845 | 4845 | 4840 | 2571 |
| 604 | 20250218 | 111900 | 4100341090 | 4845 | 4840 | 4845 | 4840 | 1097 |
| 605 | 20250218 | 111800 | 4095030510 | 4840 | 4855 | 4855 | 4840 | 5509 |
| 606 | 20250218 | 111700 | 4068312005 | 4855 | 4860 | 4870 | 4855 | 6137 |
| 607 | 20250218 | 111600 | 4038501685 | 4860 | 4865 | 4870 | 4860 | 598 |
| 608 | 20250218 | 111500 | 4035592825 | 4865 | 4870 | 4870 | 4865 | 531 |
| 609 | 20250218 | 111400 | 4033006890 | 4870 | 4865 | 4870 | 4865 | 69 |
| 610 | 20250218 | 111300 | 4032670930 | 4875 | 4865 | 4875 | 4865 | 1604 |
| 611 | 20250218 | 111200 | 4024855770 | 4865 | 4875 | 4875 | 4865 | 529 |
| 612 | 20250218 | 111100 | 4022277185 | 4875 | 4860 | 4875 | 4860 | 1185 |
| 613 | 20250218 | 111000 | 4016505175 | 4860 | 4865 | 4870 | 4860 | 3359 |
| 614 | 20250218 | 110900 | 4000163695 | 4870 | 4870 | 4870 | 4870 | 1020 |
| 615 | 20250218 | 110800 | 3995196295 | 4870 | 4870 | 4870 | 4865 | 1606 |
| 616 | 20250218 | 110700 | 3987378030 | 4870 | 4860 | 4870 | 4860 | 1299 |
| 617 | 20250218 | 110600 | 3981064085 | 4865 | 4865 | 4865 | 4860 | 2001 |
| 618 | 20250218 | 110500 | 3971330610 | 4860 | 4860 | 4865 | 4855 | 5259 |
| 619 | 20250218 | 110400 | 3945793070 | 4855 | 4860 | 4860 | 4850 | 1374 |
| 620 | 20250218 | 110300 | 3939116545 | 4850 | 4850 | 4855 | 4850 | 1006 |
| 621 | 20250218 | 110200 | 3934237395 | 4855 | 4855 | 4860 | 4855 | 971 |
| 622 | 20250218 | 110100 | 3929522900 | 4860 | 4870 | 4870 | 4855 | 6505 |
| 623 | 20250218 | 110000 | 3897913235 | 4870 | 4870 | 4875 | 4865 | 3949 |
| 624 | 20250218 | 105900 | 3878690290 | 4870 | 4865 | 4870 | 4865 | 1288 |
| 625 | 20250218 | 105800 | 3872423905 | 4865 | 4870 | 4870 | 4865 | 1279 |
| 626 | 20250218 | 105700 | 3866197065 | 4870 | 4865 | 4870 | 4860 | 3488 |
| 627 | 20250218 | 105600 | 3849242840 | 4865 | 4860 | 4875 | 4860 | 1664 |
| 628 | 20250218 | 105500 | 3841153465 | 4860 | 4885 | 4885 | 4860 | 8294 |
| 629 | 20250218 | 105400 | 3800773865 | 4880 | 4875 | 4885 | 4865 | 10263 |
| 630 | 20250218 | 105300 | 3750768655 | 4880 | 4895 | 4895 | 4870 | 10652 |
| 631 | 20250218 | 105200 | 3698762665 | 4890 | 4910 | 4910 | 4885 | 13510 |
| 632 | 20250218 | 105100 | 3632587425 | 4905 | 4890 | 4910 | 4885 | 17720 |
| 633 | 20250218 | 105000 | 3545778490 | 4885 | 4880 | 4890 | 4875 | 7161 |
| 634 | 20250218 | 104900 | 3510796040 | 4880 | 4885 | 4885 | 4875 | 8478 |
| 635 | 20250218 | 104800 | 3469408355 | 4885 | 4880 | 4890 | 4875 | 13295 |
| 636 | 20250218 | 104700 | 3404526345 | 4875 | 4870 | 4895 | 4865 | 27304 |
| 637 | 20250218 | 104600 | 3271186095 | 4875 | 4865 | 4875 | 4865 | 6155 |
| 638 | 20250218 | 104500 | 3241219350 | 4870 | 4865 | 4870 | 4855 | 7479 |
| 639 | 20250218 | 104400 | 3204849180 | 4860 | 4865 | 4870 | 4860 | 3899 |
| 640 | 20250218 | 104300 | 3185879130 | 4860 | 4860 | 4870 | 4860 | 4052 |
| 641 | 20250218 | 104200 | 3166174615 | 4870 | 4855 | 4870 | 4855 | 3970 |
| 642 | 20250218 | 104100 | 3146873735 | 4850 | 4855 | 4860 | 4850 | 302 |
| 643 | 20250218 | 104000 | 3145406840 | 4860 | 4850 | 4860 | 4850 | 5984 |
| 644 | 20250218 | 103900 | 3116369185 | 4850 | 4845 | 4850 | 4845 | 892 |
| 645 | 20250218 | 103800 | 3112043130 | 4850 | 4835 | 4850 | 4830 | 3012 |
| 646 | 20250218 | 103700 | 3097463870 | 4835 | 4840 | 4840 | 4835 | 215 |
| 647 | 20250218 | 103600 | 3096423780 | 4850 | 4840 | 4850 | 4835 | 3707 |
| 648 | 20250218 | 103500 | 3078461930 | 4840 | 4845 | 4845 | 4840 | 1960 |
| 649 | 20250218 | 103400 | 3068973660 | 4845 | 4845 | 4850 | 4845 | 919 |
| 650 | 20250218 | 103300 | 3064519380 | 4845 | 4855 | 4855 | 4845 | 10098 |
| 651 | 20250218 | 103200 | 3015536815 | 4855 | 4855 | 4855 | 4850 | 806 |
| 652 | 20250218 | 103100 | 3011623690 | 4855 | 4855 | 4860 | 4850 | 776 |
| 653 | 20250218 | 103000 | 3007855215 | 4855 | 4860 | 4865 | 4855 | 8712 |
| 654 | 20250218 | 102900 | 2965552225 | 4865 | 4855 | 4870 | 4855 | 11267 |
| 655 | 20250218 | 102800 | 2910777255 | 4855 | 4845 | 4855 | 4845 | 9003 |
| 656 | 20250218 | 102700 | 2867133065 | 4845 | 4845 | 4845 | 4845 | 1090 |
| 657 | 20250218 | 102600 | 2861852015 | 4845 | 4845 | 4845 | 4840 | 645 |
| 658 | 20250218 | 102500 | 2858726995 | 4845 | 4850 | 4855 | 4845 | 3302 |
| 659 | 20250218 | 102400 | 2842709320 | 4850 | 4860 | 4860 | 4845 | 3350 |
| 660 | 20250218 | 102300 | 2826445815 | 4850 | 4830 | 4860 | 4830 | 11816 |
| 661 | 20250218 | 102200 | 2769195905 | 4840 | 4835 | 4840 | 4830 | 600 |
| 662 | 20250218 | 102100 | 2766294980 | 4840 | 4840 | 4840 | 4820 | 2557 |
| 663 | 20250218 | 102000 | 2753954825 | 4840 | 4845 | 4845 | 4830 | 1946 |
| 664 | 20250218 | 101900 | 2744543360 | 4850 | 4850 | 4855 | 4850 | 1892 |
| 665 | 20250218 | 101800 | 2735363115 | 4855 | 4820 | 4860 | 4820 | 11234 |
| 666 | 20250218 | 101700 | 2680929850 | 4820 | 4825 | 4825 | 4820 | 819 |
| 667 | 20250218 | 101600 | 2676980240 | 4825 | 4820 | 4825 | 4815 | 3127 |
| 668 | 20250218 | 101500 | 2661905440 | 4820 | 4825 | 4825 | 4820 | 1057 |
| 669 | 20250218 | 101400 | 2656810695 | 4815 | 4815 | 4825 | 4815 | 2009 |
| 670 | 20250218 | 101300 | 2647131990 | 4820 | 4810 | 4820 | 4810 | 361 |
| 671 | 20250218 | 101200 | 2645395150 | 4810 | 4815 | 4820 | 4810 | 1333 |
| 672 | 20250218 | 101100 | 2638981890 | 4815 | 4810 | 4815 | 4810 | 3413 |
| 673 | 20250218 | 101000 | 2622551550 | 4815 | 4815 | 4815 | 4805 | 701 |
| 674 | 20250218 | 100900 | 2619179485 | 4815 | 4810 | 4815 | 4800 | 3726 |
| 675 | 20250218 | 100800 | 2601276710 | 4810 | 4820 | 4820 | 4810 | 4826 |
| 676 | 20250218 | 100700 | 2578046335 | 4820 | 4825 | 4825 | 4820 | 602 |
| 677 | 20250218 | 100600 | 2575144680 | 4820 | 4815 | 4820 | 4810 | 1839 |
| 678 | 20250218 | 100500 | 2566281805 | 4815 | 4810 | 4830 | 4810 | 5548 |
| 679 | 20250218 | 100400 | 2539539955 | 4810 | 4820 | 4820 | 4805 | 1269 |
| 680 | 20250218 | 100300 | 2533435945 | 4820 | 4820 | 4820 | 4805 | 10316 |
| 681 | 20250218 | 100200 | 2483843270 | 4820 | 4825 | 4830 | 4805 | 11138 |
| 682 | 20250218 | 100100 | 2430177225 | 4830 | 4820 | 4835 | 4820 | 395 |
| 683 | 20250218 | 100000 | 2428272555 | 4820 | 4835 | 4835 | 4820 | 6010 |
| 684 | 20250218 | 095900 | 2399274645 | 4825 | 4840 | 4840 | 4825 | 10226 |
| 685 | 20250218 | 095800 | 2349890215 | 4835 | 4835 | 4835 | 4835 | 227 |
| 686 | 20250218 | 095700 | 2348792670 | 4830 | 4835 | 4835 | 4830 | 7183 |
| 687 | 20250218 | 095600 | 2314073375 | 4835 | 4845 | 4845 | 4835 | 4624 |
| 688 | 20250218 | 095500 | 2291701335 | 4840 | 4845 | 4845 | 4840 | 2719 |
| 689 | 20250218 | 095400 | 2278539805 | 4840 | 4860 | 4860 | 4840 | 8086 |
| 690 | 20250218 | 095300 | 2239330040 | 4860 | 4850 | 4860 | 4850 | 8268 |
| 691 | 20250218 | 095200 | 2199209650 | 4850 | 4835 | 4855 | 4830 | 16480 |
| 692 | 20250218 | 095100 | 2119402880 | 4835 | 4835 | 4835 | 4830 | 7692 |
| 693 | 20250218 | 095000 | 2082221090 | 4835 | 4840 | 4840 | 4830 | 8081 |
| 694 | 20250218 | 094900 | 2043144230 | 4840 | 4840 | 4845 | 4835 | 14606 |
| 695 | 20250218 | 094800 | 1972469470 | 4840 | 4845 | 4845 | 4830 | 16747 |
| 696 | 20250218 | 094700 | 1891461040 | 4840 | 4840 | 4850 | 4830 | 44914 |
| 697 | 20250218 | 094600 | 1674057825 | 4840 | 4820 | 4845 | 4815 | 90728 |
| 698 | 20250218 | 094500 | 1235344335 | 4840 | 4760 | 4845 | 4760 | 37879 |
| 699 | 20250218 | 094400 | 1052723805 | 4765 | 4765 | 4765 | 4760 | 700 |
| 700 | 20250218 | 094300 | 1049390595 | 4765 | 4770 | 4780 | 4765 | 3576 |
| 701 | 20250218 | 094200 | 1032318130 | 4775 | 4755 | 4775 | 4755 | 3758 |
| 702 | 20250218 | 094100 | 1014394830 | 4750 | 4750 | 4755 | 4750 | 861 |
| 703 | 20250218 | 094000 | 1010305030 | 4750 | 4765 | 4765 | 4745 | 8643 |
| 704 | 20250218 | 093900 | 969189105 | 4770 | 4780 | 4780 | 4770 | 4912 |
| 705 | 20250218 | 093800 | 945743900 | 4785 | 4780 | 4785 | 4775 | 1021 |
| 706 | 20250218 | 093700 | 940864750 | 4780 | 4775 | 4780 | 4775 | 890 |
| 707 | 20250218 | 093600 | 936612460 | 4775 | 4780 | 4780 | 4775 | 292 |
| 708 | 20250218 | 093500 | 935218040 | 4780 | 4775 | 4780 | 4775 | 2107 |
| 709 | 20250218 | 093400 | 925153040 | 4775 | 4775 | 4780 | 4775 | 1190 |
| 710 | 20250218 | 093300 | 919467940 | 4775 | 4780 | 4785 | 4775 | 1201 |
| 711 | 20250218 | 093200 | 913730500 | 4780 | 4785 | 4795 | 4780 | 3133 |
| 712 | 20250218 | 093100 | 898737020 | 4780 | 4785 | 4790 | 4780 | 711 |
| 713 | 20250218 | 093000 | 895333690 | 4785 | 4785 | 4790 | 4785 | 1893 |
| 714 | 20250218 | 092900 | 886274160 | 4800 | 4795 | 4800 | 4790 | 2911 |
| 715 | 20250218 | 092800 | 872325190 | 4795 | 4795 | 4795 | 4785 | 5203 |
| 716 | 20250218 | 092700 | 847401025 | 4790 | 4790 | 4795 | 4785 | 2562 |
| 717 | 20250218 | 092600 | 835124760 | 4795 | 4785 | 4795 | 4780 | 832 |
| 718 | 20250218 | 092500 | 831142125 | 4785 | 4775 | 4785 | 4770 | 6868 |
| 719 | 20250218 | 092400 | 798329410 | 4780 | 4785 | 4785 | 4780 | 1574 |
| 720 | 20250218 | 092300 | 790803815 | 4790 | 4800 | 4800 | 4785 | 7025 |
| 721 | 20250218 | 092200 | 757096655 | 4800 | 4785 | 4800 | 4785 | 10083 |
| 722 | 20250218 | 092100 | 708758085 | 4785 | 4795 | 4800 | 4785 | 6092 |
| 723 | 20250218 | 092000 | 679564805 | 4795 | 4795 | 4800 | 4790 | 2639 |
| 724 | 20250218 | 091900 | 666913740 | 4790 | 4790 | 4795 | 4790 | 1211 |
| 725 | 20250218 | 091800 | 661111960 | 4790 | 4785 | 4795 | 4770 | 4362 |
| 726 | 20250218 | 091700 | 640234225 | 4785 | 4775 | 4785 | 4755 | 3772 |
| 727 | 20250218 | 091600 | 622240355 | 4760 | 4775 | 4775 | 4760 | 2168 |
| 728 | 20250218 | 091500 | 611903860 | 4760 | 4765 | 4765 | 4760 | 1292 |
| 729 | 20250218 | 091400 | 605752890 | 4760 | 4770 | 4775 | 4760 | 5107 |
| 730 | 20250218 | 091300 | 581423680 | 4770 | 4770 | 4785 | 4770 | 3572 |
| 731 | 20250218 | 091200 | 564383295 | 4770 | 4790 | 4790 | 4770 | 6411 |
| 732 | 20250218 | 091100 | 533723975 | 4790 | 4780 | 4790 | 4780 | 2975 |
| 733 | 20250218 | 091000 | 519484290 | 4780 | 4745 | 4785 | 4745 | 6259 |
| 734 | 20250218 | 090900 | 489617270 | 4760 | 4750 | 4770 | 4730 | 18342 |
| 735 | 20250218 | 090800 | 402567980 | 4750 | 4755 | 4775 | 4750 | 12938 |
| 736 | 20250218 | 090700 | 341021755 | 4760 | 4770 | 4775 | 4755 | 7622 |
| 737 | 20250218 | 090600 | 304707785 | 4780 | 4780 | 4785 | 4770 | 2046 |
| 738 | 20250218 | 090500 | 294936320 | 4775 | 4775 | 4780 | 4770 | 3189 |
| 739 | 20250218 | 090400 | 279705755 | 4775 | 4805 | 4805 | 4775 | 7554 |
| 740 | 20250218 | 090300 | 243548285 | 4805 | 4790 | 4815 | 4785 | 14877 |
| 741 | 20250218 | 090200 | 172092890 | 4780 | 4775 | 4800 | 4765 | 6389 |
| 742 | 20250218 | 090100 | 141563390 | 4765 | 4770 | 4815 | 4745 | 12020 |
| 743 | 20250218 | 090000 | 84099250 | 4770 | 4745 | 4780 | 4745 | 17134 |