38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 212400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 43781 |
| 3 | 20250307 | 212300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20250307 | 212200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20250307 | 212100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20250307 | 212000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20250307 | 211900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20250307 | 211800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20250307 | 211700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20250307 | 211600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20250307 | 211500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20250307 | 211400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20250307 | 211300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20250307 | 211200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20250307 | 211100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20250307 | 211000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20250307 | 210900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20250307 | 210800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20250307 | 210700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20250307 | 210600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20250307 | 210500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20250307 | 210400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20250307 | 210300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20250307 | 210200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20250307 | 210100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20250307 | 210000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20250307 | 205900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20250307 | 205800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20250307 | 205700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20250307 | 205600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20250307 | 205500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20250307 | 205400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 43781 |
| 33 | 20250307 | 205300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20250307 | 205200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20250307 | 205100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20250307 | 205000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20250307 | 204900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20250307 | 204800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20250307 | 204700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20250307 | 204600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20250307 | 204500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20250307 | 204400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20250307 | 204300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20250307 | 204200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20250307 | 204100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20250307 | 204000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20250307 | 203900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20250307 | 203800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20250307 | 203700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20250307 | 203600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20250307 | 203500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20250307 | 203400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20250307 | 203300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20250307 | 203200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20250307 | 203100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20250307 | 203000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20250307 | 202900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20250307 | 202800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20250307 | 202700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20250307 | 202600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20250307 | 202500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20250307 | 202400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 43781 |
| 63 | 20250307 | 202300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20250307 | 202200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20250307 | 202100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20250307 | 202000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20250307 | 201900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20250307 | 201800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20250307 | 201700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20250307 | 201600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20250307 | 201500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20250307 | 201400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20250307 | 201300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20250307 | 201200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20250307 | 201100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20250307 | 201000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20250307 | 200900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20250307 | 200800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20250307 | 200700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20250307 | 200600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20250307 | 200500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20250307 | 200400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20250307 | 200300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20250307 | 200200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20250307 | 200100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20250307 | 200000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20250307 | 195900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20250307 | 195800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20250307 | 195700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20250307 | 195600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20250307 | 195500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20250307 | 195400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 43781 |
| 93 | 20250307 | 195300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20250307 | 195200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20250307 | 195100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20250307 | 195000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20250307 | 194900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20250307 | 194800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20250307 | 194700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20250307 | 194600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20250307 | 194500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20250307 | 194400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20250307 | 194300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20250307 | 194200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20250307 | 194100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20250307 | 194000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20250307 | 193900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20250307 | 193800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20250307 | 193700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20250307 | 193600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20250307 | 193500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20250307 | 193400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20250307 | 193300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20250307 | 193200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20250307 | 193100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20250307 | 193000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20250307 | 192900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20250307 | 192800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20250307 | 192700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20250307 | 192600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20250307 | 192500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20250307 | 192400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 43781 |
| 123 | 20250307 | 192300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20250307 | 192200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20250307 | 192100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20250307 | 192000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20250307 | 191900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20250307 | 191800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20250307 | 191700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20250307 | 191600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20250307 | 191500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20250307 | 191400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20250307 | 191300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20250307 | 191200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20250307 | 191100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20250307 | 191000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20250307 | 190900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20250307 | 190800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20250307 | 190700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20250307 | 190600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20250307 | 190500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20250307 | 190400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20250307 | 190300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20250307 | 190200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20250307 | 190100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20250307 | 190000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20250307 | 185900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20250307 | 185800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20250307 | 185700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20250307 | 185600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20250307 | 185500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20250307 | 185400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 43781 |
| 153 | 20250307 | 185300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20250307 | 185200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20250307 | 185100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20250307 | 185000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20250307 | 184900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20250307 | 184800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20250307 | 184700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20250307 | 184600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20250307 | 184500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20250307 | 184400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20250307 | 184300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20250307 | 184200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20250307 | 184100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20250307 | 184000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20250307 | 183900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20250307 | 183800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20250307 | 183700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20250307 | 183600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20250307 | 183500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20250307 | 183400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20250307 | 183300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20250307 | 183200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20250307 | 183100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20250307 | 183000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20250307 | 182900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20250307 | 182800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20250307 | 182700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20250307 | 182600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20250307 | 182500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20250307 | 182400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 43781 |
| 183 | 20250307 | 182300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20250307 | 182200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20250307 | 182100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20250307 | 182000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20250307 | 181900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20250307 | 181800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20250307 | 181700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20250307 | 181600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20250307 | 181500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20250307 | 181400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20250307 | 181300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20250307 | 181200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20250307 | 181100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20250307 | 181000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20250307 | 180900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20250307 | 180800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20250307 | 180700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20250307 | 180600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20250307 | 180500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20250307 | 180400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20250307 | 180300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20250307 | 180200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20250307 | 180100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20250307 | 180000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20250307 | 175900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20250307 | 175800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20250307 | 175700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20250307 | 175600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20250307 | 175500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20250307 | 175400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 43781 |
| 213 | 20250307 | 175300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20250307 | 175200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20250307 | 175100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20250307 | 175000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20250307 | 174900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20250307 | 174800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20250307 | 174700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20250307 | 174600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20250307 | 174500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20250307 | 174400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20250307 | 174300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20250307 | 174200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20250307 | 174100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20250307 | 174000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20250307 | 173900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20250307 | 173800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20250307 | 173700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20250307 | 173600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20250307 | 173500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20250307 | 173400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20250307 | 173300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20250307 | 173200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20250307 | 173100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20250307 | 173000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20250307 | 172900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20250307 | 172800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20250307 | 172700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20250307 | 172600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20250307 | 172500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20250307 | 172400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 43781 |
| 243 | 20250307 | 172300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20250307 | 172200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20250307 | 172100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20250307 | 172000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20250307 | 171900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20250307 | 171800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20250307 | 171700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20250307 | 171600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20250307 | 171500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20250307 | 171400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20250307 | 171300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20250307 | 171200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20250307 | 171100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20250307 | 171000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20250307 | 170900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20250307 | 170800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20250307 | 170700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20250307 | 170600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20250307 | 170500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20250307 | 170400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20250307 | 170300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20250307 | 170200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20250307 | 170100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20250307 | 170000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20250307 | 165900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20250307 | 165800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20250307 | 165700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20250307 | 165600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20250307 | 165500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20250307 | 165400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 43781 |
| 273 | 20250307 | 165300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20250307 | 165200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20250307 | 165100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20250307 | 165000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20250307 | 164900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20250307 | 164800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20250307 | 164700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20250307 | 164600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20250307 | 164500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20250307 | 164400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20250307 | 164300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20250307 | 164200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20250307 | 164100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20250307 | 164000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20250307 | 163900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20250307 | 163800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20250307 | 163700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20250307 | 163600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20250307 | 163500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20250307 | 163400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20250307 | 163300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20250307 | 163200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20250307 | 163100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20250307 | 163000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20250307 | 162900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20250307 | 162800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20250307 | 162700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20250307 | 162600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20250307 | 162500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20250307 | 162400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 43781 |
| 303 | 20250307 | 162300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 304 | 20250307 | 162200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20250307 | 162100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20250307 | 162000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20250307 | 161900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20250307 | 161800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20250307 | 161700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20250307 | 161600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20250307 | 161500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20250307 | 161400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20250307 | 161300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20250307 | 161200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 315 | 20250307 | 161100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 316 | 20250307 | 161000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 317 | 20250307 | 160900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 318 | 20250307 | 160800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20250307 | 160700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 320 | 20250307 | 160600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 321 | 20250307 | 160500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 322 | 20250307 | 160400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 323 | 20250307 | 160300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 324 | 20250307 | 160200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 325 | 20250307 | 160100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20250307 | 160000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 327 | 20250307 | 155900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 328 | 20250307 | 155800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 329 | 20250307 | 155700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 330 | 20250307 | 155600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 331 | 20250307 | 155500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 332 | 20250307 | 155400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 43781 |
| 333 | 20250307 | 155300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 334 | 20250307 | 155200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 335 | 20250307 | 155100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 336 | 20250307 | 155000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 337 | 20250307 | 154900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 338 | 20250307 | 154800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 339 | 20250307 | 154700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 340 | 20250307 | 154600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 341 | 20250307 | 154500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 342 | 20250307 | 154400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 343 | 20250307 | 154300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 344 | 20250307 | 154200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 345 | 20250307 | 154100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 346 | 20250307 | 154000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 347 | 20250307 | 153900 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 348 | 20250307 | 153800 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 349 | 20250307 | 153700 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 350 | 20250307 | 153600 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 351 | 20250307 | 153500 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 352 | 20250307 | 153400 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 353 | 20250307 | 153300 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 354 | 20250307 | 153200 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 355 | 20250307 | 153100 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 0 |
| 356 | 20250307 | 153000 | 35697841954 | 5100 | 5100 | 5100 | 5100 | 43781 |
| 357 | 20250307 | 152900 | 35474558854 | 5090 | 5090 | 5090 | 5090 | 0 |
| 358 | 20250307 | 152800 | 35474558854 | 5090 | 5090 | 5090 | 5090 | 0 |
| 359 | 20250307 | 152700 | 35474558854 | 5090 | 5090 | 5090 | 5090 | 0 |
| 360 | 20250307 | 152600 | 35474558854 | 5090 | 5090 | 5090 | 5090 | 0 |
| 361 | 20250307 | 152500 | 35474558854 | 5090 | 5090 | 5090 | 5090 | 0 |
| 362 | 20250307 | 152400 | 35474558854 | 5090 | 5090 | 5090 | 5090 | 0 |
| 363 | 20250307 | 152300 | 35474558854 | 5090 | 5090 | 5090 | 5090 | 0 |
| 364 | 20250307 | 152200 | 35474558854 | 5090 | 5090 | 5090 | 5090 | 0 |
| 365 | 20250307 | 152100 | 35474558854 | 5090 | 5090 | 5090 | 5090 | 0 |
| 366 | 20250307 | 152000 | 35474558854 | 5090 | 5090 | 5090 | 5090 | 0 |
| 367 | 20250307 | 151900 | 35474558854 | 5090 | 5100 | 5100 | 5080 | 11355 |
| 368 | 20250307 | 151800 | 35416759644 | 5100 | 5110 | 5110 | 5090 | 13790 |
| 369 | 20250307 | 151700 | 35346459664 | 5110 | 5100 | 5120 | 5100 | 5379 |
| 370 | 20250307 | 151600 | 35318988544 | 5100 | 5110 | 5110 | 5090 | 19763 |
| 371 | 20250307 | 151500 | 35218267164 | 5100 | 5100 | 5110 | 5090 | 8496 |
| 372 | 20250307 | 151400 | 35174942879 | 5110 | 5100 | 5130 | 5100 | 11822 |
| 373 | 20250307 | 151300 | 35114492294 | 5100 | 5110 | 5110 | 5100 | 11796 |
| 374 | 20250307 | 151200 | 35054332569 | 5110 | 5120 | 5120 | 5100 | 2421 |
| 375 | 20250307 | 151100 | 35041943409 | 5100 | 5120 | 5130 | 5100 | 16948 |
| 376 | 20250307 | 151000 | 34955418279 | 5120 | 5125 | 5125 | 5120 | 6118 |
| 377 | 20250307 | 150900 | 34924092569 | 5125 | 5130 | 5130 | 5120 | 1908 |
| 378 | 20250307 | 150800 | 34914321114 | 5130 | 5130 | 5135 | 5120 | 3767 |
| 379 | 20250307 | 150700 | 34895012444 | 5130 | 5145 | 5150 | 5120 | 4351 |
| 380 | 20250307 | 150600 | 34872647414 | 5145 | 5120 | 5145 | 5120 | 3916 |
| 381 | 20250307 | 150500 | 34852539149 | 5120 | 5130 | 5130 | 5110 | 6117 |
| 382 | 20250307 | 150400 | 34821222429 | 5130 | 5120 | 5130 | 5110 | 4004 |
| 383 | 20250307 | 150300 | 34800709549 | 5120 | 5110 | 5130 | 5100 | 11611 |
| 384 | 20250307 | 150200 | 34741307629 | 5110 | 5120 | 5120 | 5100 | 6279 |
| 385 | 20250307 | 150100 | 34709191409 | 5120 | 5110 | 5120 | 5100 | 5727 |
| 386 | 20250307 | 150000 | 34679959969 | 5110 | 5110 | 5120 | 5110 | 2344 |
| 387 | 20250307 | 145900 | 34667979159 | 5120 | 5110 | 5120 | 5100 | 4799 |
| 388 | 20250307 | 145800 | 34643478309 | 5110 | 5120 | 5120 | 5110 | 2379 |
| 389 | 20250307 | 145700 | 34631319919 | 5120 | 5110 | 5120 | 5110 | 3492 |
| 390 | 20250307 | 145600 | 34613469419 | 5120 | 5110 | 5120 | 5110 | 1216 |
| 391 | 20250307 | 145500 | 34607252379 | 5110 | 5120 | 5120 | 5110 | 1222 |
| 392 | 20250307 | 145400 | 34600998879 | 5120 | 5120 | 5140 | 5120 | 813 |
| 393 | 20250307 | 145300 | 34596835649 | 5120 | 5120 | 5130 | 5120 | 2730 |
| 394 | 20250307 | 145200 | 34582852189 | 5120 | 5140 | 5140 | 5120 | 387 |
| 395 | 20250307 | 145100 | 34580870729 | 5110 | 5120 | 5150 | 5100 | 4453 |
| 396 | 20250307 | 145000 | 34558056789 | 5120 | 5140 | 5145 | 5120 | 3265 |
| 397 | 20250307 | 144900 | 34541304614 | 5130 | 5130 | 5150 | 5130 | 2400 |
| 398 | 20250307 | 144800 | 34528973604 | 5140 | 5110 | 5140 | 5110 | 2268 |
| 399 | 20250307 | 144700 | 34517347379 | 5110 | 5100 | 5110 | 5090 | 1995 |
| 400 | 20250307 | 144600 | 34507171379 | 5100 | 5090 | 5100 | 5090 | 2554 |
| 401 | 20250307 | 144500 | 34494150709 | 5090 | 5100 | 5100 | 5090 | 5486 |
| 402 | 20250307 | 144400 | 34466173699 | 5100 | 5120 | 5120 | 5100 | 6463 |
| 403 | 20250307 | 144300 | 34433182629 | 5120 | 5120 | 5120 | 5100 | 9742 |
| 404 | 20250307 | 144200 | 34383416109 | 5120 | 5130 | 5140 | 5120 | 3632 |
| 405 | 20250307 | 144100 | 34364807499 | 5140 | 5130 | 5140 | 5130 | 1866 |
| 406 | 20250307 | 144000 | 34355233449 | 5130 | 5145 | 5145 | 5130 | 4581 |
| 407 | 20250307 | 143900 | 34331705274 | 5140 | 5150 | 5150 | 5140 | 2667 |
| 408 | 20250307 | 143800 | 34317978924 | 5150 | 5150 | 5150 | 5140 | 1308 |
| 409 | 20250307 | 143700 | 34311253229 | 5150 | 5150 | 5160 | 5145 | 4360 |
| 410 | 20250307 | 143600 | 34288795374 | 5150 | 5150 | 5160 | 5150 | 2498 |
| 411 | 20250307 | 143500 | 34275924784 | 5150 | 5140 | 5160 | 5140 | 2929 |
| 412 | 20250307 | 143400 | 34260848429 | 5140 | 5140 | 5160 | 5130 | 3213 |
| 413 | 20250307 | 143300 | 34244321209 | 5140 | 5140 | 5150 | 5140 | 2062 |
| 414 | 20250307 | 143200 | 34233714094 | 5140 | 5135 | 5140 | 5130 | 3715 |
| 415 | 20250307 | 143100 | 34214624324 | 5130 | 5130 | 5140 | 5130 | 1051 |
| 416 | 20250307 | 143000 | 34209230744 | 5130 | 5150 | 5150 | 5130 | 2158 |
| 417 | 20250307 | 142900 | 34198158654 | 5140 | 5130 | 5140 | 5130 | 5944 |
| 418 | 20250307 | 142800 | 34167628244 | 5130 | 5150 | 5150 | 5130 | 7110 |
| 419 | 20250307 | 142700 | 34131073699 | 5150 | 5155 | 5160 | 5150 | 2675 |
| 420 | 20250307 | 142600 | 34117283874 | 5155 | 5140 | 5160 | 5140 | 5475 |
| 421 | 20250307 | 142500 | 34089132124 | 5150 | 5175 | 5175 | 5140 | 11203 |
| 422 | 20250307 | 142400 | 34031393754 | 5170 | 5150 | 5170 | 5150 | 9276 |
| 423 | 20250307 | 142300 | 33983517204 | 5150 | 5150 | 5160 | 5150 | 9609 |
| 424 | 20250307 | 142200 | 33933972914 | 5140 | 5140 | 5150 | 5130 | 7688 |
| 425 | 20250307 | 142100 | 33894437684 | 5130 | 5140 | 5150 | 5120 | 6591 |
| 426 | 20250307 | 142000 | 33860567814 | 5140 | 5140 | 5145 | 5130 | 15288 |
| 427 | 20250307 | 141900 | 33781993669 | 5140 | 5120 | 5140 | 5110 | 10595 |
| 428 | 20250307 | 141800 | 33727669794 | 5120 | 5120 | 5120 | 5100 | 6058 |
| 429 | 20250307 | 141700 | 33696703454 | 5110 | 5100 | 5120 | 5100 | 22688 |
| 430 | 20250307 | 141600 | 33580752779 | 5100 | 5120 | 5120 | 5090 | 23883 |
| 431 | 20250307 | 141500 | 33458696579 | 5120 | 5040 | 5130 | 5040 | 23983 |
| 432 | 20250307 | 141400 | 33336517249 | 5040 | 5070 | 5070 | 5040 | 22452 |
| 433 | 20250307 | 141300 | 33223069829 | 5080 | 5090 | 5090 | 5070 | 1220 |
| 434 | 20250307 | 141200 | 33216876239 | 5090 | 5100 | 5100 | 5080 | 798 |
| 435 | 20250307 | 141100 | 33212821419 | 5070 | 5080 | 5090 | 5070 | 1580 |
| 436 | 20250307 | 141000 | 33204804839 | 5090 | 5100 | 5100 | 5080 | 1194 |
| 437 | 20250307 | 140900 | 33198730159 | 5110 | 5080 | 5110 | 5070 | 2133 |
| 438 | 20250307 | 140800 | 33187881669 | 5070 | 5070 | 5080 | 5060 | 5192 |
| 439 | 20250307 | 140700 | 33161546759 | 5060 | 5070 | 5070 | 5060 | 2344 |
| 440 | 20250307 | 140600 | 33149682674 | 5060 | 5080 | 5080 | 5060 | 3894 |
| 441 | 20250307 | 140500 | 33129954034 | 5060 | 5060 | 5080 | 5060 | 5326 |
| 442 | 20250307 | 140400 | 33102993914 | 5060 | 5060 | 5070 | 5060 | 3935 |
| 443 | 20250307 | 140300 | 33083080824 | 5060 | 5100 | 5100 | 5060 | 31425 |
| 444 | 20250307 | 140200 | 32923765394 | 5100 | 5110 | 5120 | 5100 | 1735 |
| 445 | 20250307 | 140100 | 32914906114 | 5110 | 5120 | 5130 | 5110 | 6102 |
| 446 | 20250307 | 140000 | 32883697104 | 5120 | 5140 | 5140 | 5110 | 6070 |
| 447 | 20250307 | 135900 | 32852613254 | 5140 | 5120 | 5140 | 5120 | 3702 |
| 448 | 20250307 | 135800 | 32833619734 | 5120 | 5130 | 5140 | 5120 | 5557 |
| 449 | 20250307 | 135700 | 32805076144 | 5130 | 5140 | 5140 | 5120 | 2771 |
| 450 | 20250307 | 135600 | 32790870494 | 5130 | 5110 | 5140 | 5100 | 8343 |
| 451 | 20250307 | 135500 | 32748084244 | 5100 | 5100 | 5130 | 5100 | 2727 |
| 452 | 20250307 | 135400 | 32734146749 | 5100 | 5120 | 5120 | 5100 | 2503 |
| 453 | 20250307 | 135300 | 32721353849 | 5120 | 5120 | 5130 | 5090 | 5457 |
| 454 | 20250307 | 135200 | 32693453189 | 5100 | 5110 | 5130 | 5100 | 2458 |
| 455 | 20250307 | 135100 | 32680890599 | 5110 | 5100 | 5110 | 5090 | 3234 |
| 456 | 20250307 | 135000 | 32664395679 | 5090 | 5090 | 5100 | 5090 | 675 |
| 457 | 20250307 | 134900 | 32660957994 | 5090 | 5100 | 5100 | 5090 | 2681 |
| 458 | 20250307 | 134800 | 32647290804 | 5100 | 5105 | 5105 | 5100 | 909 |
| 459 | 20250307 | 134700 | 32642654884 | 5105 | 5110 | 5110 | 5100 | 362 |
| 460 | 20250307 | 134600 | 32640806289 | 5110 | 5110 | 5110 | 5095 | 3019 |
| 461 | 20250307 | 134500 | 32625396249 | 5100 | 5105 | 5110 | 5100 | 4454 |
| 462 | 20250307 | 134400 | 32602670474 | 5100 | 5090 | 5110 | 5090 | 2748 |
| 463 | 20250307 | 134300 | 32588675049 | 5110 | 5070 | 5130 | 5070 | 7925 |
| 464 | 20250307 | 134200 | 32548331299 | 5130 | 5100 | 5130 | 5070 | 18070 |
| 465 | 20250307 | 134100 | 32456368819 | 5100 | 5120 | 5120 | 5100 | 3181 |
| 466 | 20250307 | 134000 | 32440114089 | 5120 | 5110 | 5140 | 5110 | 4554 |
| 467 | 20250307 | 133900 | 32416743559 | 5110 | 5110 | 5120 | 5110 | 2155 |
| 468 | 20250307 | 133800 | 32405727364 | 5100 | 5100 | 5110 | 5100 | 2558 |
| 469 | 20250307 | 133700 | 32392680114 | 5100 | 5120 | 5140 | 5100 | 6804 |
| 470 | 20250307 | 133600 | 32357863949 | 5120 | 5125 | 5130 | 5120 | 2221 |
| 471 | 20250307 | 133500 | 32346473619 | 5130 | 5130 | 5130 | 5120 | 1620 |
| 472 | 20250307 | 133400 | 32338163589 | 5130 | 5120 | 5130 | 5120 | 1658 |
| 473 | 20250307 | 133300 | 32329659409 | 5120 | 5110 | 5130 | 5110 | 1555 |
| 474 | 20250307 | 133200 | 32321697759 | 5110 | 5120 | 5120 | 5110 | 3137 |
| 475 | 20250307 | 133100 | 32305662279 | 5130 | 5110 | 5140 | 5110 | 641 |
| 476 | 20250307 | 133000 | 32302378989 | 5110 | 5100 | 5150 | 5100 | 2721 |
| 477 | 20250307 | 132900 | 32288442319 | 5100 | 5080 | 5100 | 5080 | 1403 |
| 478 | 20250307 | 132800 | 32281296699 | 5080 | 5080 | 5100 | 5080 | 1749 |
| 479 | 20250307 | 132700 | 32272400749 | 5070 | 5100 | 5100 | 5070 | 5131 |
| 480 | 20250307 | 132600 | 32246349629 | 5080 | 5090 | 5100 | 5050 | 29246 |
| 481 | 20250307 | 132500 | 32098196529 | 5070 | 5090 | 5090 | 5060 | 11085 |
| 482 | 20250307 | 132400 | 32041937239 | 5080 | 5090 | 5100 | 5080 | 3748 |
| 483 | 20250307 | 132300 | 32022883339 | 5080 | 5080 | 5090 | 5070 | 7665 |
| 484 | 20250307 | 132200 | 31983964359 | 5090 | 5080 | 5090 | 5070 | 11439 |
| 485 | 20250307 | 132100 | 31925902129 | 5080 | 5110 | 5110 | 5080 | 10140 |
| 486 | 20250307 | 132000 | 31874349209 | 5110 | 5095 | 5110 | 5090 | 4591 |
| 487 | 20250307 | 131900 | 31850975239 | 5090 | 5100 | 5100 | 5090 | 860 |
| 488 | 20250307 | 131800 | 31846589764 | 5090 | 5100 | 5110 | 5090 | 2699 |
| 489 | 20250307 | 131700 | 31832838304 | 5100 | 5110 | 5110 | 5090 | 9517 |
| 490 | 20250307 | 131600 | 31784305684 | 5110 | 5100 | 5115 | 5090 | 9340 |
| 491 | 20250307 | 131500 | 31736677719 | 5100 | 5120 | 5120 | 5100 | 13411 |
| 492 | 20250307 | 131400 | 31668230859 | 5120 | 5120 | 5120 | 5110 | 3944 |
| 493 | 20250307 | 131300 | 31648069079 | 5120 | 5120 | 5140 | 5100 | 9864 |
| 494 | 20250307 | 131200 | 31597677304 | 5110 | 5120 | 5130 | 5100 | 11452 |
| 495 | 20250307 | 131100 | 31539150374 | 5120 | 5110 | 5130 | 5110 | 3873 |
| 496 | 20250307 | 131000 | 31519321914 | 5110 | 5140 | 5150 | 5110 | 24526 |
| 497 | 20250307 | 130900 | 31393600644 | 5150 | 5170 | 5190 | 5140 | 16508 |
| 498 | 20250307 | 130800 | 31308496934 | 5160 | 5160 | 5170 | 5150 | 4063 |
| 499 | 20250307 | 130700 | 31287535404 | 5160 | 5160 | 5180 | 5160 | 2731 |
| 500 | 20250307 | 130600 | 31273424704 | 5160 | 5170 | 5170 | 5150 | 7319 |
| 501 | 20250307 | 130500 | 31235647554 | 5170 | 5160 | 5190 | 5160 | 1732 |
| 502 | 20250307 | 130400 | 31226671404 | 5190 | 5160 | 5190 | 5150 | 8989 |
| 503 | 20250307 | 130300 | 31180195034 | 5170 | 5170 | 5180 | 5170 | 4169 |
| 504 | 20250307 | 130200 | 31158621064 | 5160 | 5160 | 5170 | 5150 | 2208 |
| 505 | 20250307 | 130100 | 31147230474 | 5160 | 5160 | 5170 | 5150 | 14885 |
| 506 | 20250307 | 130000 | 31070391874 | 5150 | 5190 | 5200 | 5140 | 72836 |
| 507 | 20250307 | 125900 | 30694862194 | 5190 | 5180 | 5190 | 5180 | 16866 |
| 508 | 20250307 | 125800 | 30607436769 | 5180 | 5180 | 5180 | 5170 | 19133 |
| 509 | 20250307 | 125700 | 30508414374 | 5180 | 5170 | 5180 | 5160 | 11400 |
| 510 | 20250307 | 125600 | 30449478249 | 5170 | 5170 | 5180 | 5160 | 32037 |
| 511 | 20250307 | 125500 | 30283902904 | 5170 | 5180 | 5190 | 5150 | 78961 |
| 512 | 20250307 | 125400 | 29875607659 | 5160 | 5130 | 5200 | 5100 | 62307 |
| 513 | 20250307 | 125300 | 29553286229 | 5120 | 5120 | 5130 | 5110 | 2696 |
| 514 | 20250307 | 125200 | 29539482599 | 5120 | 5100 | 5120 | 5100 | 971 |
| 515 | 20250307 | 125100 | 29534517539 | 5100 | 5110 | 5120 | 5100 | 7080 |
| 516 | 20250307 | 125000 | 29498370454 | 5120 | 5120 | 5130 | 5110 | 3538 |
| 517 | 20250307 | 124900 | 29480271784 | 5120 | 5140 | 5140 | 5110 | 2842 |
| 518 | 20250307 | 124800 | 29465729344 | 5130 | 5150 | 5150 | 5120 | 4397 |
| 519 | 20250307 | 124700 | 29443171234 | 5150 | 5125 | 5150 | 5120 | 3755 |
| 520 | 20250307 | 124600 | 29423917929 | 5130 | 5160 | 5160 | 5130 | 6854 |
| 521 | 20250307 | 124500 | 29388653174 | 5160 | 5140 | 5170 | 5110 | 17331 |
| 522 | 20250307 | 124400 | 29299499064 | 5120 | 5180 | 5180 | 5120 | 11443 |
| 523 | 20250307 | 124300 | 29240603044 | 5180 | 5160 | 5180 | 5110 | 39663 |
| 524 | 20250307 | 124200 | 29036216289 | 5150 | 5130 | 5170 | 5130 | 13514 |
| 525 | 20250307 | 124100 | 28966558879 | 5130 | 5130 | 5140 | 5110 | 6741 |
| 526 | 20250307 | 124000 | 28932006904 | 5130 | 5090 | 5140 | 5080 | 12963 |
| 527 | 20250307 | 123900 | 28865670264 | 5090 | 5130 | 5130 | 5090 | 7157 |
| 528 | 20250307 | 123800 | 28829110574 | 5130 | 5135 | 5140 | 5120 | 9058 |
| 529 | 20250307 | 123700 | 28782694484 | 5140 | 5120 | 5150 | 5120 | 23625 |
| 530 | 20250307 | 123600 | 28661372844 | 5120 | 5100 | 5120 | 5090 | 4217 |
| 531 | 20250307 | 123500 | 28639814774 | 5100 | 5090 | 5110 | 5090 | 5975 |
| 532 | 20250307 | 123400 | 28609334214 | 5090 | 5075 | 5100 | 5075 | 2661 |
| 533 | 20250307 | 123300 | 28595803699 | 5070 | 5080 | 5080 | 5070 | 8242 |
| 534 | 20250307 | 123200 | 28554009889 | 5080 | 5100 | 5100 | 5080 | 5846 |
| 535 | 20250307 | 123100 | 28524270209 | 5090 | 5080 | 5090 | 5070 | 2891 |
| 536 | 20250307 | 123000 | 28509565859 | 5070 | 5110 | 5110 | 5070 | 12053 |
| 537 | 20250307 | 122900 | 28448277859 | 5110 | 5070 | 5110 | 5070 | 12382 |
| 538 | 20250307 | 122800 | 28385256649 | 5060 | 5070 | 5080 | 5060 | 9746 |
| 539 | 20250307 | 122700 | 28335912839 | 5070 | 5090 | 5090 | 5060 | 7684 |
| 540 | 20250307 | 122600 | 28296931299 | 5090 | 5090 | 5100 | 5080 | 3370 |
| 541 | 20250307 | 122500 | 28279772254 | 5070 | 5070 | 5100 | 5060 | 10579 |
| 542 | 20250307 | 122400 | 28226115784 | 5070 | 5080 | 5080 | 5060 | 11663 |
| 543 | 20250307 | 122300 | 28166995664 | 5080 | 5100 | 5100 | 5060 | 12825 |
| 544 | 20250307 | 122200 | 28101869294 | 5100 | 5120 | 5160 | 5100 | 22703 |
| 545 | 20250307 | 122100 | 27985588294 | 5120 | 5130 | 5130 | 5110 | 11346 |
| 546 | 20250307 | 122000 | 27927533804 | 5130 | 5120 | 5140 | 5110 | 12158 |
| 547 | 20250307 | 121900 | 27865250244 | 5110 | 5125 | 5130 | 5100 | 11883 |
| 548 | 20250307 | 121800 | 27804453739 | 5130 | 5110 | 5130 | 5090 | 10649 |
| 549 | 20250307 | 121700 | 27750078754 | 5110 | 5090 | 5120 | 5080 | 23684 |
| 550 | 20250307 | 121600 | 27629267049 | 5100 | 5050 | 5100 | 5030 | 9641 |
| 551 | 20250307 | 121500 | 27580321069 | 5040 | 5050 | 5060 | 5030 | 27042 |
| 552 | 20250307 | 121400 | 27444073384 | 5040 | 5090 | 5090 | 5040 | 45286 |
| 553 | 20250307 | 121300 | 27214954174 | 5080 | 5105 | 5120 | 5080 | 24312 |
| 554 | 20250307 | 121200 | 27090968979 | 5100 | 5050 | 5140 | 5050 | 105020 |
| 555 | 20250307 | 121100 | 26554554489 | 5060 | 5030 | 5070 | 5010 | 90750 |
| 556 | 20250307 | 121000 | 26096571754 | 5030 | 5190 | 5200 | 5010 | 257169 |
| 557 | 20250307 | 120900 | 24783120629 | 5200 | 5180 | 5220 | 5170 | 46627 |
| 558 | 20250307 | 120800 | 24540620979 | 5180 | 5230 | 5230 | 5160 | 110318 |
| 559 | 20250307 | 120700 | 23967694244 | 5230 | 5280 | 5290 | 5200 | 137072 |
| 560 | 20250307 | 120600 | 23250236234 | 5280 | 5350 | 5350 | 5270 | 113870 |
| 561 | 20250307 | 120500 | 22646030634 | 5330 | 5390 | 5400 | 5310 | 166425 |
| 562 | 20250307 | 120400 | 21755084654 | 5390 | 5455 | 5460 | 5380 | 168647 |
| 563 | 20250307 | 120300 | 20840302459 | 5460 | 5450 | 5460 | 5430 | 149557 |
| 564 | 20250307 | 120200 | 20025337124 | 5440 | 5450 | 5460 | 5400 | 170700 |
| 565 | 20250307 | 120100 | 19097879419 | 5450 | 5360 | 5460 | 5340 | 318239 |
| 566 | 20250307 | 120000 | 17373210099 | 5360 | 5360 | 5400 | 5350 | 174169 |
| 567 | 20250307 | 115900 | 16436688149 | 5360 | 5350 | 5400 | 5300 | 195931 |
| 568 | 20250307 | 115800 | 15386097414 | 5350 | 5270 | 5360 | 5250 | 138081 |
| 569 | 20250307 | 115700 | 14651153959 | 5260 | 5260 | 5290 | 5240 | 33299 |
| 570 | 20250307 | 115600 | 14475955329 | 5260 | 5310 | 5320 | 5250 | 65766 |
| 571 | 20250307 | 115500 | 14128230294 | 5290 | 5240 | 5330 | 5230 | 145789 |
| 572 | 20250307 | 115400 | 13355963819 | 5230 | 5190 | 5260 | 5180 | 42941 |
| 573 | 20250307 | 115300 | 13131943299 | 5190 | 5190 | 5220 | 5180 | 40466 |
| 574 | 20250307 | 115200 | 12921583369 | 5190 | 5240 | 5270 | 5190 | 113870 |
| 575 | 20250307 | 115100 | 12326317219 | 5250 | 5320 | 5330 | 5230 | 155626 |
| 576 | 20250307 | 115000 | 11506373409 | 5330 | 5190 | 5340 | 5160 | 349637 |
| 577 | 20250307 | 114900 | 9659431319 | 5160 | 5190 | 5200 | 5160 | 31117 |
| 578 | 20250307 | 114800 | 9498232154 | 5180 | 5180 | 5200 | 5170 | 9910 |
| 579 | 20250307 | 114700 | 9446845034 | 5190 | 5170 | 5200 | 5150 | 15605 |
| 580 | 20250307 | 114600 | 9365989704 | 5160 | 5190 | 5200 | 5160 | 12522 |
| 581 | 20250307 | 114500 | 9301058409 | 5200 | 5140 | 5220 | 5140 | 63611 |
| 582 | 20250307 | 114400 | 8970451059 | 5140 | 5120 | 5160 | 5120 | 4555 |
| 583 | 20250307 | 114300 | 8946997869 | 5130 | 5140 | 5150 | 5110 | 22012 |
| 584 | 20250307 | 114200 | 8834240134 | 5120 | 5140 | 5160 | 5120 | 13357 |
| 585 | 20250307 | 114100 | 8765608874 | 5150 | 5160 | 5170 | 5140 | 6529 |
| 586 | 20250307 | 114000 | 8731967039 | 5140 | 5160 | 5180 | 5140 | 17977 |
| 587 | 20250307 | 113900 | 8639307639 | 5155 | 5180 | 5190 | 5150 | 30693 |
| 588 | 20250307 | 113800 | 8480427504 | 5160 | 5150 | 5180 | 5150 | 7831 |
| 589 | 20250307 | 113700 | 8439988354 | 5150 | 5155 | 5190 | 5150 | 19929 |
| 590 | 20250307 | 113600 | 8336947279 | 5170 | 5130 | 5170 | 5130 | 8509 |
| 591 | 20250307 | 113500 | 8293152639 | 5130 | 5120 | 5160 | 5120 | 5964 |
| 592 | 20250307 | 113400 | 8262465204 | 5130 | 5130 | 5150 | 5120 | 15582 |
| 593 | 20250307 | 113300 | 8182528839 | 5140 | 5150 | 5150 | 5120 | 11319 |
| 594 | 20250307 | 113200 | 8124439134 | 5120 | 5130 | 5150 | 5120 | 12559 |
| 595 | 20250307 | 113100 | 8059901064 | 5120 | 5120 | 5140 | 5110 | 15333 |
| 596 | 20250307 | 113000 | 7981332454 | 5130 | 5110 | 5130 | 5110 | 13207 |
| 597 | 20250307 | 112900 | 7913760514 | 5120 | 5150 | 5150 | 5110 | 22404 |
| 598 | 20250307 | 112800 | 7798858404 | 5140 | 5150 | 5170 | 5130 | 6708 |
| 599 | 20250307 | 112700 | 7764276964 | 5150 | 5140 | 5170 | 5140 | 16138 |
| 600 | 20250307 | 112600 | 7681147914 | 5150 | 5130 | 5150 | 5130 | 5263 |
| 601 | 20250307 | 112500 | 7654072339 | 5140 | 5160 | 5160 | 5130 | 9559 |
| 602 | 20250307 | 112400 | 7604850624 | 5160 | 5140 | 5170 | 5130 | 12214 |
| 603 | 20250307 | 112300 | 7542064574 | 5140 | 5190 | 5200 | 5140 | 32493 |
| 604 | 20250307 | 112200 | 7374166704 | 5190 | 5170 | 5190 | 5150 | 12946 |
| 605 | 20250307 | 112100 | 7307289484 | 5160 | 5190 | 5220 | 5140 | 91982 |
| 606 | 20250307 | 112000 | 6830078779 | 5180 | 5110 | 5180 | 5110 | 44040 |
| 607 | 20250307 | 111900 | 6602993989 | 5120 | 5120 | 5130 | 5100 | 7346 |
| 608 | 20250307 | 111800 | 6565426979 | 5120 | 5110 | 5130 | 5100 | 5945 |
| 609 | 20250307 | 111700 | 6535026579 | 5100 | 5120 | 5130 | 5100 | 11723 |
| 610 | 20250307 | 111600 | 6475118109 | 5130 | 5110 | 5130 | 5100 | 12509 |
| 611 | 20250307 | 111500 | 6411122139 | 5110 | 5090 | 5110 | 5080 | 6478 |
| 612 | 20250307 | 111400 | 6378103019 | 5090 | 5080 | 5100 | 5080 | 8582 |
| 613 | 20250307 | 111300 | 6334413619 | 5090 | 5080 | 5090 | 5070 | 3866 |
| 614 | 20250307 | 111200 | 6314783019 | 5080 | 5060 | 5090 | 5050 | 9179 |
| 615 | 20250307 | 111100 | 6268287019 | 5060 | 5090 | 5090 | 5050 | 12037 |
| 616 | 20250307 | 111000 | 6207263189 | 5090 | 5080 | 5110 | 5070 | 7668 |
| 617 | 20250307 | 110900 | 6168210839 | 5080 | 5090 | 5090 | 5030 | 41963 |
| 618 | 20250307 | 110800 | 5955894529 | 5100 | 5120 | 5160 | 5080 | 95341 |
| 619 | 20250307 | 110700 | 5468026174 | 5140 | 5090 | 5200 | 5090 | 193958 |
| 620 | 20250307 | 110600 | 4469637904 | 5090 | 5080 | 5090 | 5080 | 13191 |
| 621 | 20250307 | 110500 | 4402536319 | 5080 | 5080 | 5080 | 5070 | 3882 |
| 622 | 20250307 | 110400 | 4382833974 | 5070 | 5070 | 5085 | 5060 | 2835 |
| 623 | 20250307 | 110300 | 4368439444 | 5070 | 5080 | 5090 | 5060 | 15947 |
| 624 | 20250307 | 110200 | 4287492689 | 5090 | 5080 | 5100 | 5080 | 24852 |
| 625 | 20250307 | 110100 | 4161077539 | 5080 | 5080 | 5080 | 5070 | 2739 |
| 626 | 20250307 | 110000 | 4147180229 | 5080 | 5020 | 5090 | 5020 | 12413 |
| 627 | 20250307 | 105900 | 4084284939 | 5020 | 5050 | 5050 | 5020 | 498 |
| 628 | 20250307 | 105800 | 4081780669 | 5050 | 5060 | 5060 | 5050 | 4583 |
| 629 | 20250307 | 105700 | 4058623679 | 5060 | 5040 | 5060 | 5040 | 5888 |
| 630 | 20250307 | 105600 | 4028883199 | 5040 | 5010 | 5040 | 5010 | 5939 |
| 631 | 20250307 | 105500 | 3999098939 | 5020 | 5020 | 5020 | 5010 | 3475 |
| 632 | 20250307 | 105400 | 3981661159 | 5020 | 5020 | 5020 | 5020 | 815 |
| 633 | 20250307 | 105300 | 3977569859 | 5020 | 5020 | 5050 | 5020 | 1838 |
| 634 | 20250307 | 105200 | 3968325379 | 5030 | 5050 | 5050 | 5030 | 1652 |
| 635 | 20250307 | 105100 | 3960009499 | 5030 | 5030 | 5050 | 5030 | 2006 |
| 636 | 20250307 | 105000 | 3949915539 | 5030 | 5040 | 5040 | 5020 | 10093 |
| 637 | 20250307 | 104900 | 3899126759 | 5040 | 5050 | 5050 | 5040 | 1250 |
| 638 | 20250307 | 104800 | 3892815109 | 5050 | 5050 | 5060 | 5040 | 5870 |
| 639 | 20250307 | 104700 | 3863188939 | 5040 | 5040 | 5050 | 5040 | 563 |
| 640 | 20250307 | 104600 | 3860346639 | 5050 | 5040 | 5050 | 5040 | 2267 |
| 641 | 20250307 | 104500 | 3848920949 | 5040 | 5040 | 5040 | 5040 | 1560 |
| 642 | 20250307 | 104400 | 3841058549 | 5040 | 5040 | 5050 | 5030 | 755 |
| 643 | 20250307 | 104300 | 3837256219 | 5040 | 5030 | 5050 | 5030 | 4097 |
| 644 | 20250307 | 104200 | 3816613469 | 5020 | 5020 | 5020 | 5020 | 1093 |
| 645 | 20250307 | 104100 | 3811126609 | 5020 | 5020 | 5030 | 5020 | 421 |
| 646 | 20250307 | 104000 | 3809013099 | 5020 | 5020 | 5020 | 5020 | 1401 |
| 647 | 20250307 | 103900 | 3801980079 | 5025 | 5020 | 5030 | 5020 | 288 |
| 648 | 20250307 | 103800 | 3800531934 | 5030 | 5010 | 5030 | 5010 | 646 |
| 649 | 20250307 | 103700 | 3797291774 | 5010 | 5010 | 5020 | 5010 | 895 |
| 650 | 20250307 | 103600 | 3792807379 | 5020 | 5020 | 5025 | 5010 | 1341 |
| 651 | 20250307 | 103500 | 3786080984 | 5025 | 5030 | 5030 | 5025 | 223 |
| 652 | 20250307 | 103400 | 3784959344 | 5030 | 5030 | 5030 | 5020 | 195 |
| 653 | 20250307 | 103300 | 3783980354 | 5025 | 5015 | 5025 | 5015 | 369 |
| 654 | 20250307 | 103200 | 3782127584 | 5010 | 5020 | 5020 | 5010 | 652 |
| 655 | 20250307 | 103100 | 3778854854 | 5020 | 5010 | 5020 | 5010 | 642 |
| 656 | 20250307 | 103000 | 3775633214 | 5010 | 5010 | 5010 | 5010 | 1474 |
| 657 | 20250307 | 102900 | 3768248474 | 5010 | 5010 | 5010 | 5010 | 360 |
| 658 | 20250307 | 102800 | 3766444874 | 5010 | 5010 | 5020 | 5010 | 1845 |
| 659 | 20250307 | 102700 | 3757201384 | 5020 | 5020 | 5020 | 5010 | 8312 |
| 660 | 20250307 | 102600 | 3715477154 | 5010 | 5020 | 5020 | 5010 | 201 |
| 661 | 20250307 | 102500 | 3714469134 | 5020 | 5010 | 5020 | 5010 | 4 |
| 662 | 20250307 | 102400 | 3714449084 | 5020 | 5010 | 5020 | 5000 | 1559 |
| 663 | 20250307 | 102300 | 3706638294 | 5020 | 5010 | 5020 | 5010 | 108 |
| 664 | 20250307 | 102200 | 3706097114 | 5010 | 5010 | 5020 | 5010 | 1715 |
| 665 | 20250307 | 102100 | 3697502704 | 5020 | 5020 | 5020 | 5020 | 70 |
| 666 | 20250307 | 102000 | 3697151304 | 5010 | 5010 | 5020 | 5010 | 121 |
| 667 | 20250307 | 101900 | 3696544184 | 5020 | 5010 | 5020 | 5000 | 1990 |
| 668 | 20250307 | 101800 | 3686579994 | 5000 | 5000 | 5010 | 5000 | 857 |
| 669 | 20250307 | 101700 | 3682292994 | 4995 | 5000 | 5010 | 4995 | 1502 |
| 670 | 20250307 | 101600 | 3674784084 | 5010 | 5010 | 5010 | 5010 | 25 |
| 671 | 20250307 | 101500 | 3674658834 | 5010 | 5010 | 5020 | 5010 | 132 |
| 672 | 20250307 | 101400 | 3673996504 | 5020 | 5010 | 5020 | 5000 | 6931 |
| 673 | 20250307 | 101300 | 3639275074 | 5010 | 5010 | 5010 | 5000 | 454 |
| 674 | 20250307 | 101200 | 3637004344 | 5000 | 4995 | 5000 | 4995 | 94 |
| 675 | 20250307 | 101100 | 3636534569 | 5000 | 4990 | 5000 | 4990 | 1352 |
| 676 | 20250307 | 101000 | 3629777754 | 4990 | 5000 | 5000 | 4990 | 1665 |
| 677 | 20250307 | 100900 | 3621463784 | 4995 | 5000 | 5000 | 4995 | 330 |
| 678 | 20250307 | 100800 | 3619814849 | 5000 | 5000 | 5000 | 4995 | 334 |
| 679 | 20250307 | 100700 | 3618145349 | 4995 | 5000 | 5000 | 4995 | 1344 |
| 680 | 20250307 | 100600 | 3611429859 | 5000 | 4995 | 5000 | 4990 | 579 |
| 681 | 20250307 | 100500 | 3608539094 | 4990 | 5000 | 5000 | 4990 | 3279 |
| 682 | 20250307 | 100400 | 3592173954 | 4995 | 4995 | 5000 | 4995 | 828 |
| 683 | 20250307 | 100300 | 3588036889 | 4995 | 5000 | 5010 | 4995 | 6021 |
| 684 | 20250307 | 100200 | 3557945129 | 5000 | 5000 | 5010 | 5000 | 1144 |
| 685 | 20250307 | 100100 | 3552225109 | 5000 | 5010 | 5020 | 5000 | 3233 |
| 686 | 20250307 | 100000 | 3536028259 | 5020 | 5010 | 5030 | 5000 | 8587 |
| 687 | 20250307 | 095900 | 3493008029 | 5010 | 5000 | 5020 | 4995 | 2554 |
| 688 | 20250307 | 095800 | 3480218699 | 5020 | 4995 | 5020 | 4995 | 712 |
| 689 | 20250307 | 095700 | 3476661954 | 4995 | 4990 | 5000 | 4990 | 4335 |
| 690 | 20250307 | 095600 | 3455015774 | 4995 | 5000 | 5020 | 4990 | 13142 |
| 691 | 20250307 | 095500 | 3389339932 | 5000 | 5030 | 5030 | 5000 | 16482 |
| 692 | 20250307 | 095400 | 3306725442 | 5020 | 5030 | 5040 | 5020 | 4464 |
| 693 | 20250307 | 095300 | 3284314712 | 5020 | 5040 | 5040 | 5020 | 7100 |
| 694 | 20250307 | 095200 | 3248563022 | 5030 | 5030 | 5050 | 5020 | 2372 |
| 695 | 20250307 | 095100 | 3236623712 | 5050 | 5030 | 5050 | 5010 | 11309 |
| 696 | 20250307 | 095000 | 3179808452 | 5040 | 5050 | 5070 | 5030 | 25669 |
| 697 | 20250307 | 094900 | 3050224682 | 5050 | 5070 | 5090 | 5020 | 48894 |
| 698 | 20250307 | 094800 | 2803098507 | 5070 | 5060 | 5080 | 5040 | 33016 |
| 699 | 20250307 | 094700 | 2636216177 | 5060 | 5010 | 5100 | 5010 | 44416 |
| 700 | 20250307 | 094600 | 2411491737 | 5010 | 5000 | 5010 | 5000 | 2749 |
| 701 | 20250307 | 094500 | 2397726657 | 5010 | 5010 | 5010 | 5000 | 1834 |
| 702 | 20250307 | 094400 | 2388545347 | 5010 | 5030 | 5030 | 5000 | 3732 |
| 703 | 20250307 | 094300 | 2369861367 | 5000 | 5020 | 5030 | 5000 | 4802 |
| 704 | 20250307 | 094200 | 2345751027 | 5020 | 5030 | 5030 | 5010 | 2237 |
| 705 | 20250307 | 094100 | 2334535517 | 5030 | 5030 | 5040 | 5010 | 5177 |
| 706 | 20250307 | 094000 | 2308573077 | 5040 | 5020 | 5060 | 5010 | 6032 |
| 707 | 20250307 | 093900 | 2278206207 | 5020 | 5050 | 5050 | 5020 | 9313 |
| 708 | 20250307 | 093800 | 2231333017 | 5030 | 5050 | 5070 | 5030 | 18903 |
| 709 | 20250307 | 093700 | 2135785742 | 5040 | 5010 | 5050 | 5010 | 12972 |
| 710 | 20250307 | 093600 | 2070472852 | 5020 | 4980 | 5020 | 4980 | 5510 |
| 711 | 20250307 | 093500 | 2042897617 | 4965 | 4985 | 4990 | 4965 | 10373 |
| 712 | 20250307 | 093400 | 1991268112 | 4990 | 4960 | 5020 | 4960 | 15068 |
| 713 | 20250307 | 093300 | 1916045082 | 4960 | 4965 | 4970 | 4960 | 7599 |
| 714 | 20250307 | 093200 | 1878303272 | 4960 | 4940 | 4960 | 4940 | 12131 |
| 715 | 20250307 | 093100 | 1818290917 | 4940 | 4920 | 4940 | 4915 | 4929 |
| 716 | 20250307 | 093000 | 1793961182 | 4900 | 4895 | 4920 | 4890 | 10620 |
| 717 | 20250307 | 092900 | 1741881727 | 4900 | 4880 | 4900 | 4875 | 4428 |
| 718 | 20250307 | 092800 | 1720275102 | 4880 | 4915 | 4915 | 4880 | 4521 |
| 719 | 20250307 | 092700 | 1698156967 | 4920 | 4900 | 4920 | 4900 | 5425 |
| 720 | 20250307 | 092600 | 1671475102 | 4900 | 4900 | 4905 | 4895 | 1827 |
| 721 | 20250307 | 092500 | 1662516882 | 4900 | 4880 | 4925 | 4880 | 10855 |
| 722 | 20250307 | 092400 | 1609235832 | 4900 | 4880 | 4900 | 4865 | 5844 |
| 723 | 20250307 | 092300 | 1580734972 | 4875 | 4875 | 4885 | 4870 | 11438 |
| 724 | 20250307 | 092200 | 1524979372 | 4875 | 4875 | 4890 | 4870 | 3687 |
| 725 | 20250307 | 092100 | 1507012002 | 4875 | 4910 | 4910 | 4865 | 39985 |
| 726 | 20250307 | 092000 | 1311517422 | 4910 | 4960 | 4960 | 4907 | 10155 |
| 727 | 20250307 | 091900 | 1261521315 | 4960 | 4950 | 4960 | 4945 | 4297 |
| 728 | 20250307 | 091800 | 1240240645 | 4950 | 4930 | 4950 | 4930 | 2286 |
| 729 | 20250307 | 091700 | 1228962865 | 4950 | 4940 | 4950 | 4910 | 8743 |
| 730 | 20250307 | 091600 | 1185884910 | 4925 | 4940 | 4950 | 4900 | 27192 |
| 731 | 20250307 | 091500 | 1052108255 | 4940 | 4960 | 4960 | 4940 | 452 |
| 732 | 20250307 | 091400 | 1049870415 | 4960 | 4940 | 4960 | 4925 | 14095 |
| 733 | 20250307 | 091300 | 980177720 | 4940 | 4925 | 4945 | 4920 | 6596 |
| 734 | 20250307 | 091200 | 947687235 | 4925 | 4920 | 4945 | 4915 | 10809 |
| 735 | 20250307 | 091100 | 894482775 | 4920 | 4955 | 4955 | 4920 | 23304 |
| 736 | 20250307 | 091000 | 779514285 | 4955 | 4970 | 4970 | 4950 | 19561 |
| 737 | 20250307 | 090900 | 682555675 | 4970 | 4980 | 5000 | 4970 | 9866 |
| 738 | 20250307 | 090800 | 633457390 | 5000 | 4985 | 5010 | 4980 | 3257 |
| 739 | 20250307 | 090700 | 617197430 | 5010 | 4965 | 5030 | 4960 | 10293 |
| 740 | 20250307 | 090600 | 565967475 | 4965 | 4995 | 5000 | 4965 | 17476 |
| 741 | 20250307 | 090500 | 479009590 | 4995 | 4970 | 5010 | 4970 | 9394 |
| 742 | 20250307 | 090400 | 432218775 | 4975 | 4990 | 4990 | 4975 | 4601 |
| 743 | 20250307 | 090300 | 409308625 | 4985 | 4965 | 5010 | 4960 | 10483 |
| 744 | 20250307 | 090200 | 357140855 | 4965 | 5020 | 5020 | 4965 | 12803 |
| 745 | 20250307 | 090100 | 293339990 | 5000 | 5010 | 5040 | 5000 | 22462 |
| 746 | 20250307 | 090000 | 180558810 | 5010 | 4990 | 5010 | 4960 | 35487 |