35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 205600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 11193 |
| 3 | 20250429 | 205500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20250429 | 205400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20250429 | 205300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20250429 | 205200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20250429 | 205100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20250429 | 205000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20250429 | 204900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20250429 | 204800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20250429 | 204700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20250429 | 204600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20250429 | 204500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20250429 | 204400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20250429 | 204300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20250429 | 204200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20250429 | 204100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20250429 | 204000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20250429 | 203900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20250429 | 203800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20250429 | 203700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20250429 | 203600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20250429 | 203500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20250429 | 203400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20250429 | 203300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20250429 | 203200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20250429 | 203100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20250429 | 203000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20250429 | 202900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20250429 | 202800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20250429 | 202700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20250429 | 202600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 11193 |
| 33 | 20250429 | 202500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20250429 | 202400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20250429 | 202300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20250429 | 202200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20250429 | 202100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20250429 | 202000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20250429 | 201900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20250429 | 201800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20250429 | 201700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20250429 | 201600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20250429 | 201500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20250429 | 201400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20250429 | 201300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20250429 | 201200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20250429 | 201100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20250429 | 201000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20250429 | 200900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20250429 | 200800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20250429 | 200700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20250429 | 200600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20250429 | 200500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20250429 | 200400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20250429 | 200300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20250429 | 200200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20250429 | 200100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20250429 | 200000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20250429 | 195900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20250429 | 195800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20250429 | 195700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20250429 | 195600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 11193 |
| 63 | 20250429 | 195500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20250429 | 195400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20250429 | 195300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20250429 | 195200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20250429 | 195100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20250429 | 195000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20250429 | 194900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20250429 | 194800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20250429 | 194700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20250429 | 194600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20250429 | 194500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20250429 | 194400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20250429 | 194300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20250429 | 194200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20250429 | 194100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20250429 | 194000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20250429 | 193900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20250429 | 193800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20250429 | 193700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20250429 | 193600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20250429 | 193500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20250429 | 193400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20250429 | 193300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20250429 | 193200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20250429 | 193100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20250429 | 193000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20250429 | 192900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20250429 | 192800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20250429 | 192700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20250429 | 192600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 11193 |
| 93 | 20250429 | 192500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20250429 | 192400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20250429 | 192300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20250429 | 192200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20250429 | 192100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20250429 | 192000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20250429 | 191900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20250429 | 191800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20250429 | 191700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20250429 | 191600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20250429 | 191500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20250429 | 191400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20250429 | 191300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20250429 | 191200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20250429 | 191100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20250429 | 191000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20250429 | 190900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20250429 | 190800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20250429 | 190700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20250429 | 190600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20250429 | 190500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20250429 | 190400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20250429 | 190300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20250429 | 190200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20250429 | 190100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20250429 | 190000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20250429 | 185900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20250429 | 185800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20250429 | 185700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20250429 | 185600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 11193 |
| 123 | 20250429 | 185500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20250429 | 185400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20250429 | 185300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20250429 | 185200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20250429 | 185100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20250429 | 185000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20250429 | 184900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20250429 | 184800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20250429 | 184700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20250429 | 184600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20250429 | 184500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20250429 | 184400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20250429 | 184300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20250429 | 184200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20250429 | 184100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20250429 | 184000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20250429 | 183900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20250429 | 183800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20250429 | 183700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20250429 | 183600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20250429 | 183500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20250429 | 183400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20250429 | 183300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20250429 | 183200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20250429 | 183100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20250429 | 183000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20250429 | 182900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20250429 | 182800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20250429 | 182700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20250429 | 182600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 11193 |
| 153 | 20250429 | 182500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20250429 | 182400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20250429 | 182300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20250429 | 182200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20250429 | 182100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20250429 | 182000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20250429 | 181900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20250429 | 181800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20250429 | 181700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20250429 | 181600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20250429 | 181500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20250429 | 181400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20250429 | 181300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20250429 | 181200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20250429 | 181100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20250429 | 181000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20250429 | 180900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20250429 | 180800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20250429 | 180700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20250429 | 180600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20250429 | 180500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20250429 | 180400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20250429 | 180300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20250429 | 180200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20250429 | 180100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20250429 | 180000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20250429 | 175900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20250429 | 175800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20250429 | 175700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20250429 | 175600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 11193 |
| 183 | 20250429 | 175500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20250429 | 175400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20250429 | 175300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20250429 | 175200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20250429 | 175100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20250429 | 175000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20250429 | 174900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20250429 | 174800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20250429 | 174700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20250429 | 174600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20250429 | 174500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20250429 | 174400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20250429 | 174300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20250429 | 174200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20250429 | 174100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20250429 | 174000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20250429 | 173900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20250429 | 173800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20250429 | 173700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20250429 | 173600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20250429 | 173500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20250429 | 173400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20250429 | 173300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20250429 | 173200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20250429 | 173100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20250429 | 173000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20250429 | 172900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20250429 | 172800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20250429 | 172700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20250429 | 172600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 11193 |
| 213 | 20250429 | 172500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20250429 | 172400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20250429 | 172300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20250429 | 172200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20250429 | 172100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20250429 | 172000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20250429 | 171900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20250429 | 171800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20250429 | 171700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20250429 | 171600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20250429 | 171500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20250429 | 171400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20250429 | 171300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20250429 | 171200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20250429 | 171100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20250429 | 171000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20250429 | 170900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20250429 | 170800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20250429 | 170700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20250429 | 170600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20250429 | 170500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20250429 | 170400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20250429 | 170300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20250429 | 170200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20250429 | 170100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20250429 | 170000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20250429 | 165900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20250429 | 165800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20250429 | 165700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20250429 | 165600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 11193 |
| 243 | 20250429 | 165500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20250429 | 165400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20250429 | 165300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20250429 | 165200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20250429 | 165100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20250429 | 165000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20250429 | 164900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20250429 | 164800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20250429 | 164700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20250429 | 164600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20250429 | 164500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20250429 | 164400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20250429 | 164300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20250429 | 164200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20250429 | 164100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20250429 | 164000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20250429 | 163900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20250429 | 163800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20250429 | 163700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20250429 | 163600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20250429 | 163500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 264 | 20250429 | 163400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 265 | 20250429 | 163300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 266 | 20250429 | 163200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 267 | 20250429 | 163100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 268 | 20250429 | 163000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 269 | 20250429 | 162900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 270 | 20250429 | 162800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 271 | 20250429 | 162700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 272 | 20250429 | 162600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 11193 |
| 273 | 20250429 | 162500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 274 | 20250429 | 162400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 275 | 20250429 | 162300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 276 | 20250429 | 162200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 277 | 20250429 | 162100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 278 | 20250429 | 162000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 279 | 20250429 | 161900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 280 | 20250429 | 161800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 281 | 20250429 | 161700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 282 | 20250429 | 161600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 283 | 20250429 | 161500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 284 | 20250429 | 161400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 285 | 20250429 | 161300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 286 | 20250429 | 161200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 287 | 20250429 | 161100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 288 | 20250429 | 161000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 289 | 20250429 | 160900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 290 | 20250429 | 160800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 291 | 20250429 | 160700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 292 | 20250429 | 160600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 293 | 20250429 | 160500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 294 | 20250429 | 160400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 295 | 20250429 | 160300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 296 | 20250429 | 160200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 297 | 20250429 | 160100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 298 | 20250429 | 160000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 299 | 20250429 | 155900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 300 | 20250429 | 155800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 301 | 20250429 | 155700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 302 | 20250429 | 155600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 11193 |
| 303 | 20250429 | 155500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 304 | 20250429 | 155400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 305 | 20250429 | 155300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 306 | 20250429 | 155200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 307 | 20250429 | 155100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 308 | 20250429 | 155000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 309 | 20250429 | 154900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 310 | 20250429 | 154800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 311 | 20250429 | 154700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 312 | 20250429 | 154600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 313 | 20250429 | 154500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 314 | 20250429 | 154400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 315 | 20250429 | 154300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 316 | 20250429 | 154200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 317 | 20250429 | 154100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 318 | 20250429 | 154000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 319 | 20250429 | 153900 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 320 | 20250429 | 153800 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 321 | 20250429 | 153700 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 322 | 20250429 | 153600 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 323 | 20250429 | 153500 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 324 | 20250429 | 153400 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 325 | 20250429 | 153300 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 326 | 20250429 | 153200 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 327 | 20250429 | 153100 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 0 |
| 328 | 20250429 | 153000 | 4739640274 | 4825 | 4825 | 4825 | 4825 | 11193 |
| 329 | 20250429 | 152900 | 4685634049 | 4820 | 4820 | 4820 | 4820 | 0 |
| 330 | 20250429 | 152800 | 4685634049 | 4820 | 4820 | 4820 | 4820 | 0 |
| 331 | 20250429 | 152700 | 4685634049 | 4820 | 4820 | 4820 | 4820 | 0 |
| 332 | 20250429 | 152600 | 4685634049 | 4820 | 4820 | 4820 | 4820 | 0 |
| 333 | 20250429 | 152500 | 4685634049 | 4820 | 4820 | 4820 | 4820 | 0 |
| 334 | 20250429 | 152400 | 4685634049 | 4820 | 4820 | 4820 | 4820 | 0 |
| 335 | 20250429 | 152300 | 4685634049 | 4820 | 4820 | 4820 | 4820 | 0 |
| 336 | 20250429 | 152200 | 4685634049 | 4820 | 4820 | 4820 | 4820 | 0 |
| 337 | 20250429 | 152100 | 4685634049 | 4820 | 4820 | 4820 | 4820 | 0 |
| 338 | 20250429 | 152000 | 4685634049 | 4820 | 4820 | 4820 | 4820 | 0 |
| 339 | 20250429 | 151900 | 4685634049 | 4820 | 4820 | 4825 | 4820 | 1140 |
| 340 | 20250429 | 151800 | 4680138974 | 4820 | 4820 | 4820 | 4820 | 801 |
| 341 | 20250429 | 151700 | 4676278154 | 4825 | 4810 | 4825 | 4810 | 121 |
| 342 | 20250429 | 151600 | 4675695829 | 4810 | 4815 | 4815 | 4805 | 1806 |
| 343 | 20250429 | 151500 | 4667010839 | 4815 | 4825 | 4825 | 4815 | 1316 |
| 344 | 20250429 | 151400 | 4660666474 | 4825 | 4825 | 4825 | 4825 | 20 |
| 345 | 20250429 | 151300 | 4660569974 | 4825 | 4825 | 4830 | 4825 | 856 |
| 346 | 20250429 | 151200 | 4656439644 | 4825 | 4840 | 4840 | 4825 | 2537 |
| 347 | 20250429 | 151100 | 4644191669 | 4840 | 4835 | 4840 | 4825 | 3251 |
| 348 | 20250429 | 151000 | 4628471864 | 4835 | 4815 | 4835 | 4815 | 4890 |
| 349 | 20250429 | 150900 | 4604911734 | 4815 | 4815 | 4815 | 4810 | 545 |
| 350 | 20250429 | 150800 | 4602288184 | 4815 | 4805 | 4815 | 4805 | 787 |
| 351 | 20250429 | 150700 | 4598505664 | 4805 | 4805 | 4805 | 4790 | 50 |
| 352 | 20250429 | 150600 | 4598265429 | 4805 | 4790 | 4805 | 4785 | 3194 |
| 353 | 20250429 | 150500 | 4582952364 | 4790 | 4790 | 4790 | 4790 | 50 |
| 354 | 20250429 | 150400 | 4582712864 | 4790 | 4790 | 4795 | 4790 | 664 |
| 355 | 20250429 | 150300 | 4579530804 | 4790 | 4795 | 4795 | 4790 | 586 |
| 356 | 20250429 | 150200 | 4576721534 | 4800 | 4795 | 4800 | 4795 | 202 |
| 357 | 20250429 | 150100 | 4575752934 | 4800 | 4800 | 4800 | 4800 | 170 |
| 358 | 20250429 | 150000 | 4574936934 | 4800 | 4800 | 4800 | 4795 | 522 |
| 359 | 20250429 | 145900 | 4572432364 | 4790 | 4790 | 4800 | 4790 | 1828 |
| 360 | 20250429 | 145800 | 4563674704 | 4790 | 4795 | 4800 | 4790 | 1425 |
| 361 | 20250429 | 145700 | 4556842119 | 4795 | 4795 | 4800 | 4795 | 1691 |
| 362 | 20250429 | 145600 | 4548733234 | 4800 | 4805 | 4805 | 4800 | 3525 |
| 363 | 20250429 | 145500 | 4531807434 | 4800 | 4805 | 4805 | 4800 | 1717 |
| 364 | 20250429 | 145400 | 4523561134 | 4800 | 4800 | 4805 | 4800 | 259 |
| 365 | 20250429 | 145300 | 4522317734 | 4805 | 4805 | 4805 | 4805 | 0 |
| 366 | 20250429 | 145200 | 4522317734 | 4805 | 4800 | 4805 | 4800 | 1468 |
| 367 | 20250429 | 145100 | 4515270579 | 4800 | 4805 | 4805 | 4800 | 1129 |
| 368 | 20250429 | 145000 | 4509845739 | 4810 | 4805 | 4810 | 4805 | 1065 |
| 369 | 20250429 | 144900 | 4504728079 | 4805 | 4805 | 4810 | 4805 | 984 |
| 370 | 20250429 | 144800 | 4499999529 | 4810 | 4810 | 4810 | 4810 | 417 |
| 371 | 20250429 | 144700 | 4497993759 | 4810 | 4810 | 4810 | 4810 | 697 |
| 372 | 20250429 | 144600 | 4494641189 | 4815 | 4815 | 4815 | 4810 | 199 |
| 373 | 20250429 | 144500 | 4493683204 | 4820 | 4810 | 4820 | 4810 | 1334 |
| 374 | 20250429 | 144400 | 4487265604 | 4810 | 4820 | 4820 | 4810 | 102 |
| 375 | 20250429 | 144300 | 4486774034 | 4820 | 4820 | 4820 | 4820 | 8 |
| 376 | 20250429 | 144200 | 4486735474 | 4820 | 4815 | 4820 | 4810 | 1245 |
| 377 | 20250429 | 144100 | 4480742829 | 4815 | 4815 | 4815 | 4815 | 74 |
| 378 | 20250429 | 144000 | 4480386519 | 4815 | 4815 | 4815 | 4815 | 170 |
| 379 | 20250429 | 143900 | 4479567969 | 4815 | 4815 | 4815 | 4815 | 56 |
| 380 | 20250429 | 143800 | 4479298329 | 4815 | 4815 | 4815 | 4815 | 21 |
| 381 | 20250429 | 143700 | 4479197214 | 4810 | 4810 | 4810 | 4810 | 116 |
| 382 | 20250429 | 143600 | 4478639254 | 4820 | 4820 | 4820 | 4820 | 0 |
| 383 | 20250429 | 143500 | 4478639254 | 4820 | 4805 | 4820 | 4805 | 1246 |
| 384 | 20250429 | 143400 | 4472639194 | 4805 | 4810 | 4810 | 4805 | 1617 |
| 385 | 20250429 | 143300 | 4464864969 | 4810 | 4810 | 4810 | 4810 | 311 |
| 386 | 20250429 | 143200 | 4463369059 | 4810 | 4810 | 4815 | 4805 | 115 |
| 387 | 20250429 | 143100 | 4462815864 | 4815 | 4815 | 4815 | 4815 | 0 |
| 388 | 20250429 | 143000 | 4462815864 | 4815 | 4815 | 4815 | 4815 | 0 |
| 389 | 20250429 | 142900 | 4462815864 | 4815 | 4805 | 4815 | 4805 | 1128 |
| 390 | 20250429 | 142800 | 4457395544 | 4815 | 4810 | 4815 | 4805 | 879 |
| 391 | 20250429 | 142700 | 4453171834 | 4810 | 4815 | 4815 | 4810 | 136 |
| 392 | 20250429 | 142600 | 4452517494 | 4815 | 4805 | 4815 | 4805 | 410 |
| 393 | 20250429 | 142500 | 4450545389 | 4810 | 4815 | 4815 | 4810 | 203 |
| 394 | 20250429 | 142400 | 4449568749 | 4815 | 4815 | 4815 | 4815 | 0 |
| 395 | 20250429 | 142300 | 4449568749 | 4815 | 4810 | 4815 | 4810 | 2 |
| 396 | 20250429 | 142200 | 4449559124 | 4810 | 4810 | 4810 | 4810 | 0 |
| 397 | 20250429 | 142100 | 4449559124 | 4810 | 4810 | 4810 | 4810 | 21 |
| 398 | 20250429 | 142000 | 4449458114 | 4810 | 4810 | 4810 | 4810 | 460 |
| 399 | 20250429 | 141900 | 4447245514 | 4820 | 4810 | 4820 | 4810 | 88 |
| 400 | 20250429 | 141800 | 4446822204 | 4820 | 4820 | 4820 | 4810 | 456 |
| 401 | 20250429 | 141700 | 4444628624 | 4810 | 4810 | 4810 | 4810 | 0 |
| 402 | 20250429 | 141600 | 4444628624 | 4810 | 4810 | 4815 | 4810 | 50 |
| 403 | 20250429 | 141500 | 4444388074 | 4805 | 4815 | 4820 | 4800 | 2707 |
| 404 | 20250429 | 141400 | 4431370754 | 4815 | 4815 | 4815 | 4815 | 0 |
| 405 | 20250429 | 141300 | 4431370754 | 4815 | 4815 | 4815 | 4815 | 1160 |
| 406 | 20250429 | 141200 | 4425785354 | 4815 | 4825 | 4825 | 4815 | 213 |
| 407 | 20250429 | 141100 | 4424758839 | 4820 | 4825 | 4825 | 4815 | 4094 |
| 408 | 20250429 | 141000 | 4405029354 | 4825 | 4825 | 4825 | 4825 | 994 |
| 409 | 20250429 | 140900 | 4400233304 | 4825 | 4820 | 4825 | 4820 | 578 |
| 410 | 20250429 | 140800 | 4397447054 | 4820 | 4825 | 4825 | 4820 | 635 |
| 411 | 20250429 | 140700 | 4394384179 | 4820 | 4820 | 4825 | 4820 | 379 |
| 412 | 20250429 | 140600 | 4392557139 | 4820 | 4820 | 4825 | 4820 | 1502 |
| 413 | 20250429 | 140500 | 4385317319 | 4820 | 4820 | 4820 | 4820 | 580 |
| 414 | 20250429 | 140400 | 4382521719 | 4825 | 4820 | 4825 | 4820 | 59 |
| 415 | 20250429 | 140300 | 4382237139 | 4825 | 4830 | 4830 | 4825 | 603 |
| 416 | 20250429 | 140200 | 4379327659 | 4825 | 4830 | 4830 | 4825 | 50 |
| 417 | 20250429 | 140100 | 4379086259 | 4835 | 4835 | 4835 | 4835 | 80 |
| 418 | 20250429 | 140000 | 4378699459 | 4835 | 4840 | 4840 | 4835 | 474 |
| 419 | 20250429 | 135900 | 4376407664 | 4825 | 4830 | 4830 | 4825 | 1020 |
| 420 | 20250429 | 135800 | 4371485994 | 4830 | 4835 | 4835 | 4830 | 1121 |
| 421 | 20250429 | 135700 | 4366071439 | 4830 | 4830 | 4830 | 4830 | 306 |
| 422 | 20250429 | 135600 | 4364593459 | 4830 | 4840 | 4840 | 4830 | 361 |
| 423 | 20250429 | 135500 | 4362848829 | 4840 | 4830 | 4840 | 4830 | 2996 |
| 424 | 20250429 | 135400 | 4348377639 | 4830 | 4835 | 4835 | 4830 | 412 |
| 425 | 20250429 | 135300 | 4346385729 | 4840 | 4835 | 4840 | 4835 | 711 |
| 426 | 20250429 | 135200 | 4342947489 | 4835 | 4835 | 4835 | 4835 | 2022 |
| 427 | 20250429 | 135100 | 4333171119 | 4835 | 4835 | 4845 | 4835 | 132 |
| 428 | 20250429 | 135000 | 4332532479 | 4835 | 4835 | 4835 | 4835 | 170 |
| 429 | 20250429 | 134900 | 4331710529 | 4835 | 4840 | 4840 | 4835 | 1398 |
| 430 | 20250429 | 134800 | 4324949269 | 4840 | 4840 | 4840 | 4840 | 2997 |
| 431 | 20250429 | 134700 | 4310443789 | 4840 | 4845 | 4845 | 4840 | 1197 |
| 432 | 20250429 | 134600 | 4304644869 | 4845 | 4855 | 4855 | 4845 | 1179 |
| 433 | 20250429 | 134500 | 4298926749 | 4855 | 4855 | 4855 | 4855 | 32 |
| 434 | 20250429 | 134400 | 4298771389 | 4855 | 4860 | 4865 | 4855 | 619 |
| 435 | 20250429 | 134300 | 4295761839 | 4855 | 4855 | 4855 | 4855 | 80 |
| 436 | 20250429 | 134200 | 4295373439 | 4855 | 4855 | 4855 | 4855 | 50 |
| 437 | 20250429 | 134100 | 4295130689 | 4855 | 4855 | 4855 | 4855 | 24 |
| 438 | 20250429 | 134000 | 4295014169 | 4845 | 4845 | 4845 | 4845 | 131 |
| 439 | 20250429 | 133900 | 4294379474 | 4845 | 4850 | 4850 | 4845 | 587 |
| 440 | 20250429 | 133800 | 4291532574 | 4845 | 4845 | 4845 | 4845 | 55 |
| 441 | 20250429 | 133700 | 4291266099 | 4845 | 4845 | 4845 | 4845 | 98 |
| 442 | 20250429 | 133600 | 4290791289 | 4850 | 4845 | 4850 | 4845 | 19 |
| 443 | 20250429 | 133500 | 4290699149 | 4845 | 4840 | 4850 | 4835 | 260 |
| 444 | 20250429 | 133400 | 4289441269 | 4840 | 4840 | 4840 | 4840 | 1520 |
| 445 | 20250429 | 133300 | 4282084469 | 4840 | 4855 | 4855 | 4840 | 5427 |
| 446 | 20250429 | 133200 | 4255798999 | 4855 | 4845 | 4855 | 4845 | 27 |
| 447 | 20250429 | 133100 | 4255668164 | 4860 | 4845 | 4860 | 4845 | 674 |
| 448 | 20250429 | 133000 | 4252399214 | 4845 | 4845 | 4845 | 4845 | 557 |
| 449 | 20250429 | 132900 | 4249700549 | 4860 | 4860 | 4860 | 4860 | 22 |
| 450 | 20250429 | 132800 | 4249593629 | 4860 | 4855 | 4860 | 4855 | 1338 |
| 451 | 20250429 | 132700 | 4243096869 | 4860 | 4860 | 4860 | 4840 | 3685 |
| 452 | 20250429 | 132600 | 4225223304 | 4860 | 4855 | 4860 | 4855 | 1482 |
| 453 | 20250429 | 132500 | 4218025654 | 4865 | 4875 | 4875 | 4855 | 86 |
| 454 | 20250429 | 132400 | 4217607784 | 4875 | 4865 | 4875 | 4855 | 1023 |
| 455 | 20250429 | 132300 | 4212638769 | 4865 | 4865 | 4865 | 4860 | 1413 |
| 456 | 20250429 | 132200 | 4205767614 | 4865 | 4870 | 4885 | 4865 | 2295 |
| 457 | 20250429 | 132100 | 4194600399 | 4885 | 4870 | 4885 | 4870 | 384 |
| 458 | 20250429 | 132000 | 4192730304 | 4885 | 4890 | 4890 | 4870 | 3434 |
| 459 | 20250429 | 131900 | 4176000004 | 4890 | 4895 | 4895 | 4890 | 434 |
| 460 | 20250429 | 131800 | 4173877729 | 4890 | 4890 | 4895 | 4890 | 739 |
| 461 | 20250429 | 131700 | 4170263679 | 4890 | 4890 | 4890 | 4875 | 2989 |
| 462 | 20250429 | 131600 | 4155660274 | 4890 | 4885 | 4895 | 4880 | 5792 |
| 463 | 20250429 | 131500 | 4127329884 | 4880 | 4875 | 4885 | 4875 | 3742 |
| 464 | 20250429 | 131400 | 4109062936 | 4875 | 4880 | 4882 | 4875 | 1018 |
| 465 | 20250429 | 131300 | 4104094659 | 4880 | 4885 | 4885 | 4880 | 2182 |
| 466 | 20250429 | 131200 | 4093445699 | 4880 | 4880 | 4880 | 4880 | 477 |
| 467 | 20250429 | 131100 | 4091117939 | 4880 | 4880 | 4880 | 4880 | 101 |
| 468 | 20250429 | 131000 | 4090625059 | 4885 | 4885 | 4885 | 4875 | 501 |
| 469 | 20250429 | 130900 | 4088179519 | 4875 | 4870 | 4875 | 4870 | 1548 |
| 470 | 20250429 | 130800 | 4080633364 | 4860 | 4860 | 4860 | 4855 | 1004 |
| 471 | 20250429 | 130700 | 4075753929 | 4860 | 4875 | 4875 | 4860 | 3001 |
| 472 | 20250429 | 130600 | 4061153554 | 4875 | 4880 | 4880 | 4875 | 723 |
| 473 | 20250429 | 130500 | 4057626864 | 4880 | 4880 | 4880 | 4880 | 490 |
| 474 | 20250429 | 130400 | 4055235664 | 4880 | 4885 | 4885 | 4880 | 1335 |
| 475 | 20250429 | 130300 | 4048720579 | 4885 | 4885 | 4895 | 4885 | 2728 |
| 476 | 20250429 | 130200 | 4035375439 | 4885 | 4885 | 4890 | 4875 | 1462 |
| 477 | 20250429 | 130100 | 4028235084 | 4885 | 4850 | 4885 | 4850 | 5489 |
| 478 | 20250429 | 130000 | 4001561354 | 4850 | 4845 | 4860 | 4835 | 1652 |
| 479 | 20250429 | 125900 | 3993555239 | 4850 | 4870 | 4870 | 4840 | 993 |
| 480 | 20250429 | 125800 | 3988741129 | 4870 | 4860 | 4870 | 4850 | 1037 |
| 481 | 20250429 | 125700 | 3983702259 | 4850 | 4855 | 4860 | 4850 | 620 |
| 482 | 20250429 | 125600 | 3980694439 | 4860 | 4845 | 4860 | 4840 | 438 |
| 483 | 20250429 | 125500 | 3978572684 | 4845 | 4840 | 4850 | 4830 | 2478 |
| 484 | 20250429 | 125400 | 3966590299 | 4840 | 4855 | 4855 | 4840 | 4871 |
| 485 | 20250429 | 125300 | 3942966734 | 4860 | 4860 | 4870 | 4860 | 1134 |
| 486 | 20250429 | 125200 | 3937455329 | 4860 | 4870 | 4880 | 4860 | 2331 |
| 487 | 20250429 | 125100 | 3926113124 | 4870 | 4880 | 4880 | 4860 | 4492 |
| 488 | 20250429 | 125000 | 3904240379 | 4880 | 4905 | 4905 | 4880 | 7608 |
| 489 | 20250429 | 124900 | 3867080134 | 4905 | 4885 | 4910 | 4860 | 15935 |
| 490 | 20250429 | 124800 | 3789294454 | 4885 | 4895 | 4895 | 4880 | 4975 |
| 491 | 20250429 | 124700 | 3764973836 | 4890 | 4880 | 4895 | 4875 | 4638 |
| 492 | 20250429 | 124600 | 3742308441 | 4885 | 4850 | 4900 | 4845 | 12238 |
| 493 | 20250429 | 124500 | 3682707826 | 4855 | 4835 | 4855 | 4835 | 2910 |
| 494 | 20250429 | 124400 | 3668602696 | 4840 | 4840 | 4845 | 4830 | 4636 |
| 495 | 20250429 | 124300 | 3646161906 | 4840 | 4830 | 4855 | 4830 | 7037 |
| 496 | 20250429 | 124200 | 3612097366 | 4830 | 4820 | 4845 | 4810 | 7669 |
| 497 | 20250429 | 124100 | 3575060881 | 4820 | 4805 | 4825 | 4800 | 6704 |
| 498 | 20250429 | 124000 | 3542862771 | 4805 | 4805 | 4810 | 4800 | 2198 |
| 499 | 20250429 | 123900 | 3532299761 | 4800 | 4800 | 4810 | 4800 | 6414 |
| 500 | 20250429 | 123800 | 3501482301 | 4805 | 4790 | 4805 | 4785 | 3846 |
| 501 | 20250429 | 123700 | 3483036251 | 4790 | 4785 | 4800 | 4785 | 454 |
| 502 | 20250429 | 123600 | 3480861216 | 4785 | 4800 | 4810 | 4785 | 5722 |
| 503 | 20250429 | 123500 | 3453383131 | 4800 | 4785 | 4800 | 4765 | 10270 |
| 504 | 20250429 | 123400 | 3404293666 | 4785 | 4790 | 4805 | 4765 | 17060 |
| 505 | 20250429 | 123300 | 3322712816 | 4790 | 4850 | 4860 | 4790 | 45173 |
| 506 | 20250429 | 123200 | 3105343326 | 4850 | 4940 | 4950 | 4830 | 52476 |
| 507 | 20250429 | 123100 | 2849363476 | 4940 | 4880 | 5000 | 4865 | 133537 |
| 508 | 20250429 | 123000 | 2187887296 | 4895 | 4765 | 4970 | 4765 | 125197 |
| 509 | 20250429 | 122900 | 1574682321 | 4765 | 4765 | 4765 | 4760 | 570 |
| 510 | 20250429 | 122800 | 1571966821 | 4765 | 4765 | 4765 | 4765 | 116 |
| 511 | 20250429 | 122700 | 1571414081 | 4765 | 4765 | 4765 | 4765 | 0 |
| 512 | 20250429 | 122600 | 1571414081 | 4765 | 4765 | 4765 | 4765 | 12 |
| 513 | 20250429 | 122500 | 1571356901 | 4770 | 4770 | 4770 | 4770 | 207 |
| 514 | 20250429 | 122400 | 1570369511 | 4770 | 4770 | 4770 | 4770 | 0 |
| 515 | 20250429 | 122300 | 1570369511 | 4770 | 4755 | 4770 | 4755 | 1057 |
| 516 | 20250429 | 122200 | 1565331606 | 4755 | 4755 | 4755 | 4755 | 21 |
| 517 | 20250429 | 122100 | 1565231751 | 4757 | 4755 | 4757 | 4755 | 27 |
| 518 | 20250429 | 122000 | 1565103340 | 4755 | 4760 | 4760 | 4755 | 121 |
| 519 | 20250429 | 121900 | 1564527430 | 4760 | 4760 | 4760 | 4760 | 0 |
| 520 | 20250429 | 121800 | 1564527430 | 4760 | 4760 | 4760 | 4760 | 9 |
| 521 | 20250429 | 121700 | 1564484590 | 4755 | 4755 | 4755 | 4755 | 20 |
| 522 | 20250429 | 121600 | 1564389490 | 4755 | 4750 | 4755 | 4750 | 666 |
| 523 | 20250429 | 121500 | 1561222690 | 4745 | 4755 | 4755 | 4745 | 147 |
| 524 | 20250429 | 121400 | 1560524935 | 4745 | 4750 | 4750 | 4745 | 78 |
| 525 | 20250429 | 121300 | 1560154535 | 4750 | 4750 | 4750 | 4750 | 10 |
| 526 | 20250429 | 121200 | 1560107035 | 4750 | 4755 | 4755 | 4750 | 120 |
| 527 | 20250429 | 121100 | 1559536455 | 4760 | 4760 | 4760 | 4760 | 5 |
| 528 | 20250429 | 121000 | 1559512655 | 4760 | 4760 | 4760 | 4760 | 101 |
| 529 | 20250429 | 120900 | 1559031895 | 4760 | 4760 | 4760 | 4760 | 46 |
| 530 | 20250429 | 120800 | 1558812935 | 4765 | 4755 | 4765 | 4755 | 16 |
| 531 | 20250429 | 120700 | 1558736735 | 4765 | 4765 | 4765 | 4765 | 0 |
| 532 | 20250429 | 120600 | 1558736735 | 4765 | 4765 | 4765 | 4765 | 0 |
| 533 | 20250429 | 120500 | 1558736735 | 4765 | 4755 | 4765 | 4755 | 213 |
| 534 | 20250429 | 120400 | 1557722745 | 4755 | 4765 | 4765 | 4755 | 51 |
| 535 | 20250429 | 120300 | 1557480210 | 4755 | 4765 | 4765 | 4755 | 4 |
| 536 | 20250429 | 120200 | 1557461180 | 4765 | 4760 | 4765 | 4760 | 90 |
| 537 | 20250429 | 120100 | 1557032530 | 4765 | 4765 | 4765 | 4765 | 9 |
| 538 | 20250429 | 120000 | 1556989645 | 4765 | 4755 | 4765 | 4725 | 3712 |
| 539 | 20250429 | 115900 | 1539377420 | 4765 | 4765 | 4765 | 4760 | 123 |
| 540 | 20250429 | 115800 | 1538791825 | 4765 | 4765 | 4765 | 4760 | 831 |
| 541 | 20250429 | 115700 | 1534834610 | 4760 | 4760 | 4760 | 4760 | 155 |
| 542 | 20250429 | 115600 | 1534096810 | 4760 | 4760 | 4760 | 4760 | 0 |
| 543 | 20250429 | 115500 | 1534096810 | 4760 | 4760 | 4760 | 4760 | 0 |
| 544 | 20250429 | 115400 | 1534096810 | 4760 | 4755 | 4760 | 4755 | 316 |
| 545 | 20250429 | 115300 | 1532593970 | 4760 | 4760 | 4760 | 4760 | 18 |
| 546 | 20250429 | 115200 | 1532508290 | 4760 | 4760 | 4760 | 4760 | 20 |
| 547 | 20250429 | 115100 | 1532413090 | 4760 | 4750 | 4760 | 4750 | 47 |
| 548 | 20250429 | 115000 | 1532189570 | 4750 | 4750 | 4750 | 4750 | 313 |
| 549 | 20250429 | 114900 | 1530702820 | 4750 | 4760 | 4760 | 4750 | 227 |
| 550 | 20250429 | 114800 | 1529622320 | 4760 | 4760 | 4760 | 4760 | 0 |
| 551 | 20250429 | 114700 | 1529622320 | 4760 | 4760 | 4760 | 4760 | 86 |
| 552 | 20250429 | 114600 | 1529212960 | 4755 | 4745 | 4755 | 4745 | 28 |
| 553 | 20250429 | 114500 | 1529079830 | 4745 | 4745 | 4745 | 4745 | 47 |
| 554 | 20250429 | 114400 | 1528856815 | 4745 | 4750 | 4750 | 4745 | 2369 |
| 555 | 20250429 | 114300 | 1517615805 | 4745 | 4750 | 4750 | 4745 | 398 |
| 556 | 20250429 | 114200 | 1515727290 | 4745 | 4745 | 4745 | 4745 | 1 |
| 557 | 20250429 | 114100 | 1515722545 | 4740 | 4740 | 4740 | 4740 | 301 |
| 558 | 20250429 | 114000 | 1514295805 | 4740 | 4740 | 4740 | 4740 | 189 |
| 559 | 20250429 | 113900 | 1513399945 | 4740 | 4755 | 4755 | 4740 | 43 |
| 560 | 20250429 | 113800 | 1513195780 | 4740 | 4740 | 4740 | 4740 | 5 |
| 561 | 20250429 | 113700 | 1513172080 | 4740 | 4740 | 4755 | 4740 | 1142 |
| 562 | 20250429 | 113600 | 1507757350 | 4740 | 4745 | 4750 | 4740 | 1432 |
| 563 | 20250429 | 113500 | 1500955665 | 4740 | 4740 | 4745 | 4740 | 264 |
| 564 | 20250429 | 113400 | 1499703660 | 4740 | 4745 | 4745 | 4740 | 371 |
| 565 | 20250429 | 113300 | 1497944620 | 4745 | 4745 | 4745 | 4745 | 770 |
| 566 | 20250429 | 113200 | 1494290970 | 4745 | 4745 | 4745 | 4745 | 300 |
| 567 | 20250429 | 113100 | 1492867470 | 4750 | 4750 | 4750 | 4750 | 25 |
| 568 | 20250429 | 113000 | 1492748720 | 4750 | 4755 | 4755 | 4745 | 2469 |
| 569 | 20250429 | 112900 | 1481022700 | 4755 | 4750 | 4755 | 4750 | 308 |
| 570 | 20250429 | 112800 | 1479558215 | 4755 | 4755 | 4755 | 4755 | 26 |
| 571 | 20250429 | 112700 | 1479434585 | 4755 | 4760 | 4760 | 4755 | 1067 |
| 572 | 20250429 | 112600 | 1474360875 | 4755 | 4760 | 4760 | 4755 | 1108 |
| 573 | 20250429 | 112500 | 1469088200 | 4760 | 4760 | 4760 | 4760 | 58 |
| 574 | 20250429 | 112400 | 1468812120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 575 | 20250429 | 112300 | 1468812120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 576 | 20250429 | 112200 | 1468812120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 577 | 20250429 | 112100 | 1468812120 | 4765 | 4765 | 4765 | 4765 | 2 |
| 578 | 20250429 | 112000 | 1468802590 | 4760 | 4765 | 4765 | 4760 | 101 |
| 579 | 20250429 | 111900 | 1468321825 | 4760 | 4760 | 4760 | 4760 | 200 |
| 580 | 20250429 | 111800 | 1467369825 | 4760 | 4760 | 4760 | 4760 | 2 |
| 581 | 20250429 | 111700 | 1467360305 | 4765 | 4765 | 4770 | 4760 | 1157 |
| 582 | 20250429 | 111600 | 1461846665 | 4755 | 4750 | 4755 | 4750 | 1077 |
| 583 | 20250429 | 111500 | 1456725580 | 4750 | 4755 | 4755 | 4750 | 22 |
| 584 | 20250429 | 111400 | 1456621020 | 4745 | 4745 | 4745 | 4745 | 1544 |
| 585 | 20250429 | 111300 | 1449294740 | 4745 | 4745 | 4745 | 4745 | 551 |
| 586 | 20250429 | 111200 | 1446680245 | 4745 | 4745 | 4745 | 4740 | 2188 |
| 587 | 20250429 | 111100 | 1436298210 | 4745 | 4755 | 4755 | 4745 | 1142 |
| 588 | 20250429 | 111000 | 1430876830 | 4755 | 4750 | 4755 | 4750 | 363 |
| 589 | 20250429 | 110900 | 1429152015 | 4750 | 4750 | 4750 | 4750 | 92 |
| 590 | 20250429 | 110800 | 1428715015 | 4750 | 4765 | 4765 | 4750 | 2225 |
| 591 | 20250429 | 110700 | 1418145525 | 4765 | 4765 | 4765 | 4765 | 82 |
| 592 | 20250429 | 110600 | 1417754795 | 4765 | 4765 | 4765 | 4765 | 391 |
| 593 | 20250429 | 110500 | 1415891680 | 4765 | 4770 | 4770 | 4755 | 2217 |
| 594 | 20250429 | 110400 | 1405346525 | 4770 | 4770 | 4770 | 4770 | 0 |
| 595 | 20250429 | 110300 | 1405346525 | 4770 | 4775 | 4775 | 4770 | 3406 |
| 596 | 20250429 | 110200 | 1389099775 | 4775 | 4780 | 4780 | 4775 | 176 |
| 597 | 20250429 | 110100 | 1388258875 | 4780 | 4770 | 4780 | 4770 | 661 |
| 598 | 20250429 | 110000 | 1385101585 | 4775 | 4780 | 4780 | 4775 | 4313 |
| 599 | 20250429 | 105900 | 1364506650 | 4780 | 4785 | 4785 | 4780 | 336 |
| 600 | 20250429 | 105800 | 1362900525 | 4785 | 4790 | 4795 | 4780 | 1320 |
| 601 | 20250429 | 105700 | 1356582525 | 4790 | 4795 | 4795 | 4780 | 10520 |
| 602 | 20250429 | 105600 | 1306198075 | 4785 | 4785 | 4790 | 4785 | 2133 |
| 603 | 20250429 | 105500 | 1295981525 | 4790 | 4790 | 4790 | 4785 | 190 |
| 604 | 20250429 | 105400 | 1295072060 | 4790 | 4780 | 4790 | 4780 | 1198 |
| 605 | 20250429 | 105300 | 1289340125 | 4775 | 4775 | 4775 | 4775 | 6 |
| 606 | 20250429 | 105200 | 1289311475 | 4780 | 4780 | 4780 | 4780 | 500 |
| 607 | 20250429 | 105100 | 1286921475 | 4790 | 4765 | 4790 | 4755 | 3905 |
| 608 | 20250429 | 105000 | 1268265425 | 4775 | 4765 | 4775 | 4765 | 2779 |
| 609 | 20250429 | 104900 | 1255015035 | 4765 | 4780 | 4780 | 4765 | 2202 |
| 610 | 20250429 | 104800 | 1244509720 | 4765 | 4775 | 4775 | 4765 | 51 |
| 611 | 20250429 | 104700 | 1244266695 | 4785 | 4765 | 4785 | 4765 | 1683 |
| 612 | 20250429 | 104600 | 1236236590 | 4765 | 4750 | 4765 | 4750 | 1279 |
| 613 | 20250429 | 104500 | 1230151300 | 4745 | 4750 | 4750 | 4745 | 123 |
| 614 | 20250429 | 104400 | 1229567080 | 4740 | 4735 | 4745 | 4735 | 4484 |
| 615 | 20250429 | 104300 | 1208312210 | 4740 | 4740 | 4745 | 4740 | 971 |
| 616 | 20250429 | 104200 | 1203707170 | 4740 | 4740 | 4740 | 4737 | 749 |
| 617 | 20250429 | 104100 | 1200157270 | 4740 | 4740 | 4740 | 4740 | 30 |
| 618 | 20250429 | 104000 | 1200015070 | 4745 | 4745 | 4745 | 4745 | 855 |
| 619 | 20250429 | 103900 | 1195958095 | 4745 | 4750 | 4750 | 4745 | 1598 |
| 620 | 20250429 | 103800 | 1188372965 | 4755 | 4755 | 4755 | 4755 | 49 |
| 621 | 20250429 | 103700 | 1188139970 | 4755 | 4750 | 4755 | 4745 | 6118 |
| 622 | 20250429 | 103600 | 1159095105 | 4750 | 4750 | 4750 | 4735 | 1506 |
| 623 | 20250429 | 103500 | 1151944120 | 4745 | 4745 | 4745 | 4745 | 4116 |
| 624 | 20250429 | 103400 | 1132413700 | 4745 | 4740 | 4745 | 4740 | 2970 |
| 625 | 20250429 | 103300 | 1118323430 | 4740 | 4735 | 4740 | 4735 | 5233 |
| 626 | 20250429 | 103200 | 1093539825 | 4735 | 4735 | 4735 | 4735 | 5434 |
| 627 | 20250429 | 103100 | 1067809835 | 4740 | 4730 | 4740 | 4730 | 7885 |
| 628 | 20250429 | 103000 | 1030481125 | 4725 | 4715 | 4725 | 4715 | 2686 |
| 629 | 20250429 | 102900 | 1017790150 | 4710 | 4720 | 4720 | 4710 | 32 |
| 630 | 20250429 | 102800 | 1017639130 | 4720 | 4720 | 4720 | 4720 | 1163 |
| 631 | 20250429 | 102700 | 1012149770 | 4725 | 4720 | 4725 | 4720 | 572 |
| 632 | 20250429 | 102600 | 1009448520 | 4715 | 4710 | 4715 | 4710 | 1033 |
| 633 | 20250429 | 102500 | 1004581660 | 4710 | 4710 | 4710 | 4710 | 4 |
| 634 | 20250429 | 102400 | 1004562820 | 4710 | 4705 | 4710 | 4690 | 3139 |
| 635 | 20250429 | 102300 | 989812830 | 4700 | 4700 | 4700 | 4700 | 1000 |
| 636 | 20250429 | 102200 | 985112830 | 4700 | 4705 | 4705 | 4700 | 260 |
| 637 | 20250429 | 102100 | 983889805 | 4705 | 4705 | 4705 | 4705 | 0 |
| 638 | 20250429 | 102000 | 983889805 | 4705 | 4705 | 4705 | 4705 | 1492 |
| 639 | 20250429 | 101900 | 976869945 | 4705 | 4705 | 4705 | 4700 | 2156 |
| 640 | 20250429 | 101800 | 966736080 | 4710 | 4710 | 4710 | 4710 | 568 |
| 641 | 20250429 | 101700 | 964060800 | 4705 | 4705 | 4705 | 4700 | 973 |
| 642 | 20250429 | 101600 | 959487170 | 4710 | 4710 | 4710 | 4700 | 403 |
| 643 | 20250429 | 101500 | 957589940 | 4710 | 4710 | 4710 | 4710 | 328 |
| 644 | 20250429 | 101400 | 956045060 | 4700 | 4710 | 4710 | 4700 | 1176 |
| 645 | 20250429 | 101300 | 950509265 | 4715 | 4715 | 4715 | 4715 | 0 |
| 646 | 20250429 | 101200 | 950509265 | 4715 | 4710 | 4715 | 4705 | 721 |
| 647 | 20250429 | 101100 | 947114075 | 4710 | 4710 | 4710 | 4710 | 112 |
| 648 | 20250429 | 101000 | 946586555 | 4710 | 4710 | 4715 | 4710 | 1139 |
| 649 | 20250429 | 100900 | 941221845 | 4705 | 4700 | 4705 | 4685 | 1319 |
| 650 | 20250429 | 100800 | 935018100 | 4700 | 4690 | 4700 | 4690 | 2840 |
| 651 | 20250429 | 100700 | 921678800 | 4680 | 4690 | 4690 | 4680 | 512 |
| 652 | 20250429 | 100600 | 919282530 | 4677 | 4685 | 4685 | 4677 | 150 |
| 653 | 20250429 | 100500 | 918580580 | 4665 | 4685 | 4685 | 4665 | 124 |
| 654 | 20250429 | 100400 | 918002040 | 4665 | 4680 | 4680 | 4665 | 680 |
| 655 | 20250429 | 100300 | 914822305 | 4685 | 4665 | 4685 | 4665 | 370 |
| 656 | 20250429 | 100200 | 913096085 | 4665 | 4670 | 4670 | 4665 | 3723 |
| 657 | 20250429 | 100100 | 895721675 | 4675 | 4690 | 4690 | 4675 | 628 |
| 658 | 20250429 | 100000 | 892783140 | 4690 | 4675 | 4690 | 4675 | 925 |
| 659 | 20250429 | 095900 | 888452390 | 4690 | 4680 | 4690 | 4680 | 1204 |
| 660 | 20250429 | 095800 | 882817650 | 4680 | 4690 | 4690 | 4680 | 947 |
| 661 | 20250429 | 095700 | 878379490 | 4690 | 4680 | 4695 | 4680 | 728 |
| 662 | 20250429 | 095600 | 874965805 | 4695 | 4690 | 4695 | 4680 | 1156 |
| 663 | 20250429 | 095500 | 869547100 | 4690 | 4690 | 4690 | 4680 | 1289 |
| 664 | 20250429 | 095400 | 863511690 | 4690 | 4680 | 4690 | 4675 | 365 |
| 665 | 20250429 | 095300 | 861803780 | 4680 | 4690 | 4690 | 4680 | 692 |
| 666 | 20250429 | 095200 | 858565020 | 4690 | 4690 | 4690 | 4690 | 1908 |
| 667 | 20250429 | 095100 | 849616500 | 4680 | 4690 | 4690 | 4680 | 869 |
| 668 | 20250429 | 095000 | 845549055 | 4690 | 4680 | 4690 | 4675 | 600 |
| 669 | 20250429 | 094900 | 842740070 | 4680 | 4685 | 4690 | 4670 | 4140 |
| 670 | 20250429 | 094800 | 823351500 | 4680 | 4660 | 4680 | 4660 | 2295 |
| 671 | 20250429 | 094700 | 812616950 | 4670 | 4670 | 4670 | 4655 | 1477 |
| 672 | 20250429 | 094600 | 805721850 | 4650 | 4655 | 4665 | 4650 | 88 |
| 673 | 20250429 | 094500 | 805312400 | 4665 | 4650 | 4665 | 4650 | 191 |
| 674 | 20250429 | 094400 | 804422465 | 4665 | 4665 | 4670 | 4635 | 2186 |
| 675 | 20250429 | 094300 | 794245575 | 4660 | 4660 | 4660 | 4650 | 1405 |
| 676 | 20250429 | 094200 | 787700825 | 4660 | 4655 | 4660 | 4650 | 1524 |
| 677 | 20250429 | 094100 | 780603090 | 4650 | 4645 | 4655 | 4640 | 1842 |
| 678 | 20250429 | 094000 | 772036785 | 4645 | 4645 | 4655 | 4640 | 5555 |
| 679 | 20250429 | 093900 | 746234800 | 4645 | 4635 | 4645 | 4635 | 1020 |
| 680 | 20250429 | 093800 | 741504730 | 4635 | 4635 | 4645 | 4630 | 1216 |
| 681 | 20250429 | 093700 | 735865825 | 4635 | 4645 | 4650 | 4635 | 345 |
| 682 | 20250429 | 093600 | 734264470 | 4650 | 4630 | 4655 | 4630 | 736 |
| 683 | 20250429 | 093500 | 730848555 | 4620 | 4625 | 4625 | 4620 | 1644 |
| 684 | 20250429 | 093400 | 723253225 | 4620 | 4635 | 4635 | 4620 | 1885 |
| 685 | 20250429 | 093300 | 714541770 | 4645 | 4635 | 4645 | 4635 | 7 |
| 686 | 20250429 | 093200 | 714509265 | 4635 | 4635 | 4635 | 4635 | 68 |
| 687 | 20250429 | 093100 | 714194085 | 4630 | 4645 | 4645 | 4620 | 530 |
| 688 | 20250429 | 093000 | 711736695 | 4635 | 4625 | 4645 | 4620 | 2702 |
| 689 | 20250429 | 092900 | 699222550 | 4630 | 4630 | 4630 | 4600 | 7051 |
| 690 | 20250429 | 092800 | 666683310 | 4630 | 4640 | 4640 | 4630 | 2351 |
| 691 | 20250429 | 092700 | 655793875 | 4640 | 4660 | 4660 | 4640 | 910 |
| 692 | 20250429 | 092600 | 651566910 | 4660 | 4660 | 4660 | 4650 | 103 |
| 693 | 20250429 | 092500 | 651087490 | 4660 | 4655 | 4660 | 4645 | 418 |
| 694 | 20250429 | 092400 | 649141650 | 4655 | 4660 | 4660 | 4645 | 952 |
| 695 | 20250429 | 092300 | 644709070 | 4650 | 4660 | 4660 | 4650 | 105 |
| 696 | 20250429 | 092200 | 644220780 | 4660 | 4655 | 4665 | 4650 | 248 |
| 697 | 20250429 | 092100 | 643065805 | 4665 | 4665 | 4670 | 4650 | 3221 |
| 698 | 20250429 | 092000 | 628059270 | 4665 | 4665 | 4670 | 4650 | 2147 |
| 699 | 20250429 | 091900 | 618059790 | 4655 | 4630 | 4665 | 4630 | 9325 |
| 700 | 20250429 | 091800 | 574675515 | 4630 | 4625 | 4630 | 4625 | 2045 |
| 701 | 20250429 | 091700 | 565207665 | 4625 | 4620 | 4630 | 4610 | 6868 |
| 702 | 20250429 | 091600 | 533476800 | 4620 | 4635 | 4635 | 4610 | 14552 |
| 703 | 20250429 | 091500 | 466235655 | 4630 | 4625 | 4645 | 4625 | 5371 |
| 704 | 20250429 | 091400 | 441360540 | 4630 | 4650 | 4650 | 4625 | 4626 |
| 705 | 20250429 | 091300 | 419953680 | 4650 | 4620 | 4650 | 4620 | 2066 |
| 706 | 20250429 | 091200 | 410382770 | 4620 | 4680 | 4680 | 4620 | 9408 |
| 707 | 20250429 | 091100 | 366631260 | 4680 | 4665 | 4695 | 4665 | 1967 |
| 708 | 20250429 | 091000 | 357450035 | 4665 | 4700 | 4700 | 4665 | 1027 |
| 709 | 20250429 | 090900 | 352653695 | 4700 | 4655 | 4700 | 4655 | 3732 |
| 710 | 20250429 | 090800 | 335160950 | 4675 | 4650 | 4680 | 4635 | 10331 |
| 711 | 20250429 | 090700 | 287088620 | 4645 | 4675 | 4680 | 4645 | 11435 |
| 712 | 20250429 | 090600 | 233790145 | 4660 | 4670 | 4685 | 4660 | 6008 |
| 713 | 20250429 | 090500 | 205761930 | 4665 | 4710 | 4710 | 4660 | 4277 |
| 714 | 20250429 | 090400 | 185782205 | 4690 | 4690 | 4710 | 4670 | 7001 |
| 715 | 20250429 | 090300 | 152969935 | 4690 | 4670 | 4700 | 4670 | 4717 |
| 716 | 20250429 | 090200 | 130921330 | 4670 | 4705 | 4730 | 4670 | 9401 |
| 717 | 20250429 | 090100 | 86753315 | 4700 | 4715 | 4735 | 4700 | 7416 |
| 718 | 20250429 | 090000 | 51794510 | 4710 | 4840 | 4840 | 4710 | 10825 |