35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 204800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 9932 |
| 3 | 20231121 | 204700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 4 | 20231121 | 204600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 5 | 20231121 | 204500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 6 | 20231121 | 204400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 7 | 20231121 | 204300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 8 | 20231121 | 204200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 9 | 20231121 | 204100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 10 | 20231121 | 204000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 11 | 20231121 | 203900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 12 | 20231121 | 203800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 13 | 20231121 | 203700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 14 | 20231121 | 203600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 15 | 20231121 | 203500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 16 | 20231121 | 203400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 17 | 20231121 | 203300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 18 | 20231121 | 203200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 19 | 20231121 | 203100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 20 | 20231121 | 203000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 21 | 20231121 | 202900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 22 | 20231121 | 202800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 23 | 20231121 | 202700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 24 | 20231121 | 202600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 25 | 20231121 | 202500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 26 | 20231121 | 202400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 27 | 20231121 | 202300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 28 | 20231121 | 202200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 29 | 20231121 | 202100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 30 | 20231121 | 202000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 31 | 20231121 | 201900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 32 | 20231121 | 201800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 9932 |
| 33 | 20231121 | 201700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 34 | 20231121 | 201600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 35 | 20231121 | 201500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 36 | 20231121 | 201400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 37 | 20231121 | 201300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 38 | 20231121 | 201200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 39 | 20231121 | 201100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 40 | 20231121 | 201000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 41 | 20231121 | 200900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 42 | 20231121 | 200800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 43 | 20231121 | 200700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 44 | 20231121 | 200600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 45 | 20231121 | 200500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 46 | 20231121 | 200400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 47 | 20231121 | 200300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 48 | 20231121 | 200200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 49 | 20231121 | 200100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 50 | 20231121 | 200000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 51 | 20231121 | 195900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 52 | 20231121 | 195800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 53 | 20231121 | 195700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 54 | 20231121 | 195600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 55 | 20231121 | 195500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 56 | 20231121 | 195400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 57 | 20231121 | 195300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 58 | 20231121 | 195200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 59 | 20231121 | 195100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 60 | 20231121 | 195000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 61 | 20231121 | 194900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 62 | 20231121 | 194800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 9932 |
| 63 | 20231121 | 194700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 64 | 20231121 | 194600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 65 | 20231121 | 194500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 66 | 20231121 | 194400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 67 | 20231121 | 194300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 68 | 20231121 | 194200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 69 | 20231121 | 194100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 70 | 20231121 | 194000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 71 | 20231121 | 193900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 72 | 20231121 | 193800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 73 | 20231121 | 193700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 74 | 20231121 | 193600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 75 | 20231121 | 193500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 76 | 20231121 | 193400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 77 | 20231121 | 193300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 78 | 20231121 | 193200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 79 | 20231121 | 193100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 80 | 20231121 | 193000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 81 | 20231121 | 192900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 82 | 20231121 | 192800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 83 | 20231121 | 192700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 84 | 20231121 | 192600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 85 | 20231121 | 192500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 86 | 20231121 | 192400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 87 | 20231121 | 192300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 88 | 20231121 | 192200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 89 | 20231121 | 192100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 90 | 20231121 | 192000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 91 | 20231121 | 191900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 92 | 20231121 | 191800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 9932 |
| 93 | 20231121 | 191700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 94 | 20231121 | 191600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 95 | 20231121 | 191500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 96 | 20231121 | 191400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 97 | 20231121 | 191300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 98 | 20231121 | 191200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 99 | 20231121 | 191100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 100 | 20231121 | 191000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 101 | 20231121 | 190900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 102 | 20231121 | 190800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 103 | 20231121 | 190700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 104 | 20231121 | 190600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 105 | 20231121 | 190500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 106 | 20231121 | 190400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 107 | 20231121 | 190300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 108 | 20231121 | 190200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 109 | 20231121 | 190100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 110 | 20231121 | 190000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 111 | 20231121 | 185900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 112 | 20231121 | 185800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 113 | 20231121 | 185700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 114 | 20231121 | 185600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 115 | 20231121 | 185500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 116 | 20231121 | 185400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 117 | 20231121 | 185300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 118 | 20231121 | 185200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 119 | 20231121 | 185100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 120 | 20231121 | 185000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 121 | 20231121 | 184900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 122 | 20231121 | 184800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 9932 |
| 123 | 20231121 | 184700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 124 | 20231121 | 184600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 125 | 20231121 | 184500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 126 | 20231121 | 184400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 127 | 20231121 | 184300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 128 | 20231121 | 184200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 129 | 20231121 | 184100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 130 | 20231121 | 184000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 131 | 20231121 | 183900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 132 | 20231121 | 183800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 133 | 20231121 | 183700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 134 | 20231121 | 183600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 135 | 20231121 | 183500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 136 | 20231121 | 183400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 137 | 20231121 | 183300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 138 | 20231121 | 183200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 139 | 20231121 | 183100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 140 | 20231121 | 183000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 141 | 20231121 | 182900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 142 | 20231121 | 182800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 143 | 20231121 | 182700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 144 | 20231121 | 182600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 145 | 20231121 | 182500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 146 | 20231121 | 182400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 147 | 20231121 | 182300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 148 | 20231121 | 182200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 149 | 20231121 | 182100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 150 | 20231121 | 182000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 151 | 20231121 | 181900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 152 | 20231121 | 181800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 9932 |
| 153 | 20231121 | 181700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 154 | 20231121 | 181600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 155 | 20231121 | 181500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 156 | 20231121 | 181400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 157 | 20231121 | 181300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 158 | 20231121 | 181200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 159 | 20231121 | 181100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 160 | 20231121 | 181000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 161 | 20231121 | 180900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 162 | 20231121 | 180800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 163 | 20231121 | 180700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 164 | 20231121 | 180600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 165 | 20231121 | 180500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 166 | 20231121 | 180400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 167 | 20231121 | 180300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 168 | 20231121 | 180200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 169 | 20231121 | 180100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 170 | 20231121 | 180000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 171 | 20231121 | 175900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 172 | 20231121 | 175800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 173 | 20231121 | 175700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 174 | 20231121 | 175600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 175 | 20231121 | 175500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 176 | 20231121 | 175400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 177 | 20231121 | 175300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 178 | 20231121 | 175200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 179 | 20231121 | 175100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 180 | 20231121 | 175000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 181 | 20231121 | 174900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 182 | 20231121 | 174800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 9932 |
| 183 | 20231121 | 174700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 184 | 20231121 | 174600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 185 | 20231121 | 174500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 186 | 20231121 | 174400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 187 | 20231121 | 174300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 188 | 20231121 | 174200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 189 | 20231121 | 174100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 190 | 20231121 | 174000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 191 | 20231121 | 173900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 192 | 20231121 | 173800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 193 | 20231121 | 173700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 194 | 20231121 | 173600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 195 | 20231121 | 173500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 196 | 20231121 | 173400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 197 | 20231121 | 173300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 198 | 20231121 | 173200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 199 | 20231121 | 173100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 200 | 20231121 | 173000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 201 | 20231121 | 172900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 202 | 20231121 | 172800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 203 | 20231121 | 172700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 204 | 20231121 | 172600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 205 | 20231121 | 172500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 206 | 20231121 | 172400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 207 | 20231121 | 172300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 208 | 20231121 | 172200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 209 | 20231121 | 172100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 210 | 20231121 | 172000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 211 | 20231121 | 171900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 212 | 20231121 | 171800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 9932 |
| 213 | 20231121 | 171700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 214 | 20231121 | 171600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 215 | 20231121 | 171500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 216 | 20231121 | 171400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 217 | 20231121 | 171300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 218 | 20231121 | 171200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 219 | 20231121 | 171100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 220 | 20231121 | 171000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 221 | 20231121 | 170900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 222 | 20231121 | 170800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 223 | 20231121 | 170700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 224 | 20231121 | 170600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 225 | 20231121 | 170500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 226 | 20231121 | 170400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 227 | 20231121 | 170300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 228 | 20231121 | 170200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 229 | 20231121 | 170100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 230 | 20231121 | 170000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 231 | 20231121 | 165900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 232 | 20231121 | 165800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 233 | 20231121 | 165700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 234 | 20231121 | 165600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 235 | 20231121 | 165500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 236 | 20231121 | 165400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 237 | 20231121 | 165300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 238 | 20231121 | 165200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 239 | 20231121 | 165100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 240 | 20231121 | 165000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 241 | 20231121 | 164900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 242 | 20231121 | 164800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 9932 |
| 243 | 20231121 | 164700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 244 | 20231121 | 164600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 245 | 20231121 | 164500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 246 | 20231121 | 164400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 247 | 20231121 | 164300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 248 | 20231121 | 164200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 249 | 20231121 | 164100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 250 | 20231121 | 164000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 251 | 20231121 | 163900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 252 | 20231121 | 163800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 253 | 20231121 | 163700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 254 | 20231121 | 163600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 255 | 20231121 | 163500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 256 | 20231121 | 163400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 257 | 20231121 | 163300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 258 | 20231121 | 163200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 259 | 20231121 | 163100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 260 | 20231121 | 163000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 261 | 20231121 | 162900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 262 | 20231121 | 162800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 263 | 20231121 | 162700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 264 | 20231121 | 162600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 265 | 20231121 | 162500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 266 | 20231121 | 162400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 267 | 20231121 | 162300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 268 | 20231121 | 162200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 269 | 20231121 | 162100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 270 | 20231121 | 162000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 271 | 20231121 | 161900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 272 | 20231121 | 161800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 9932 |
| 273 | 20231121 | 161700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 274 | 20231121 | 161600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 275 | 20231121 | 161500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 276 | 20231121 | 161400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 277 | 20231121 | 161300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 278 | 20231121 | 161200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 279 | 20231121 | 161100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 280 | 20231121 | 161000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 281 | 20231121 | 160900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 282 | 20231121 | 160800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 283 | 20231121 | 160700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 284 | 20231121 | 160600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 285 | 20231121 | 160500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 286 | 20231121 | 160400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 287 | 20231121 | 160300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 288 | 20231121 | 160200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 289 | 20231121 | 160100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 290 | 20231121 | 160000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 291 | 20231121 | 155900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 292 | 20231121 | 155800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 293 | 20231121 | 155700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 294 | 20231121 | 155600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 295 | 20231121 | 155500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 296 | 20231121 | 155400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 297 | 20231121 | 155300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 298 | 20231121 | 155200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 299 | 20231121 | 155100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 300 | 20231121 | 155000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 301 | 20231121 | 154900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 302 | 20231121 | 154800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 9932 |
| 303 | 20231121 | 154700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 304 | 20231121 | 154600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 305 | 20231121 | 154500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 306 | 20231121 | 154400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 307 | 20231121 | 154300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 308 | 20231121 | 154200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 309 | 20231121 | 154100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 310 | 20231121 | 154000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 311 | 20231121 | 153900 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 312 | 20231121 | 153800 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 313 | 20231121 | 153700 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 314 | 20231121 | 153600 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 315 | 20231121 | 153500 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 316 | 20231121 | 153400 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 317 | 20231121 | 153300 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 318 | 20231121 | 153200 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 319 | 20231121 | 153100 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 0 |
| 320 | 20231121 | 153000 | 2759817574 | 1545 | 1545 | 1545 | 1545 | 9932 |
| 321 | 20231121 | 152900 | 2744472634 | 1567 | 1567 | 1567 | 1567 | 0 |
| 322 | 20231121 | 152800 | 2744472634 | 1567 | 1567 | 1567 | 1567 | 0 |
| 323 | 20231121 | 152700 | 2744472634 | 1567 | 1567 | 1567 | 1567 | 0 |
| 324 | 20231121 | 152600 | 2744472634 | 1567 | 1567 | 1567 | 1567 | 0 |
| 325 | 20231121 | 152500 | 2744472634 | 1567 | 1567 | 1567 | 1567 | 0 |
| 326 | 20231121 | 152400 | 2744472634 | 1567 | 1567 | 1567 | 1567 | 0 |
| 327 | 20231121 | 152300 | 2744472634 | 1567 | 1567 | 1567 | 1567 | 0 |
| 328 | 20231121 | 152200 | 2744472634 | 1567 | 1567 | 1567 | 1567 | 0 |
| 329 | 20231121 | 152100 | 2744472634 | 1567 | 1567 | 1567 | 1567 | 0 |
| 330 | 20231121 | 152000 | 2744472634 | 1567 | 1567 | 1567 | 1567 | 0 |
| 331 | 20231121 | 151900 | 2744472634 | 1567 | 1567 | 1568 | 1555 | 3531 |
| 332 | 20231121 | 151800 | 2738969692 | 1568 | 1569 | 1569 | 1567 | 267 |
| 333 | 20231121 | 151700 | 2738551096 | 1569 | 1567 | 1569 | 1560 | 1858 |
| 334 | 20231121 | 151600 | 2735650830 | 1567 | 1569 | 1569 | 1565 | 916 |
| 335 | 20231121 | 151500 | 2734215638 | 1568 | 1565 | 1568 | 1563 | 1383 |
| 336 | 20231121 | 151400 | 2732050671 | 1562 | 1556 | 1562 | 1556 | 2560 |
| 337 | 20231121 | 151300 | 2728059594 | 1553 | 1556 | 1556 | 1552 | 1457 |
| 338 | 20231121 | 151200 | 2725796535 | 1557 | 1558 | 1558 | 1548 | 3718 |
| 339 | 20231121 | 151100 | 2720022078 | 1562 | 1562 | 1562 | 1560 | 495 |
| 340 | 20231121 | 151000 | 2719249584 | 1565 | 1565 | 1568 | 1565 | 3003 |
| 341 | 20231121 | 150900 | 2714549711 | 1565 | 1565 | 1565 | 1565 | 975 |
| 342 | 20231121 | 150800 | 2713023836 | 1565 | 1565 | 1565 | 1565 | 509 |
| 343 | 20231121 | 150700 | 2712227251 | 1569 | 1555 | 1569 | 1555 | 592 |
| 344 | 20231121 | 150600 | 2711301017 | 1555 | 1546 | 1555 | 1546 | 5857 |
| 345 | 20231121 | 150500 | 2702240089 | 1548 | 1539 | 1548 | 1539 | 12242 |
| 346 | 20231121 | 150400 | 2683375133 | 1540 | 1540 | 1540 | 1535 | 2239 |
| 347 | 20231121 | 150300 | 2679932163 | 1534 | 1530 | 1540 | 1530 | 8276 |
| 348 | 20231121 | 150200 | 2667228715 | 1530 | 1515 | 1530 | 1515 | 13472 |
| 349 | 20231121 | 150100 | 2646778830 | 1521 | 1521 | 1521 | 1521 | 0 |
| 350 | 20231121 | 150000 | 2646778830 | 1521 | 1528 | 1528 | 1521 | 3535 |
| 351 | 20231121 | 145900 | 2641394923 | 1529 | 1529 | 1529 | 1529 | 1215 |
| 352 | 20231121 | 145800 | 2639537188 | 1529 | 1529 | 1529 | 1527 | 953 |
| 353 | 20231121 | 145700 | 2638080506 | 1530 | 1531 | 1531 | 1530 | 410 |
| 354 | 20231121 | 145600 | 2637453035 | 1530 | 1530 | 1531 | 1530 | 4332 |
| 355 | 20231121 | 145500 | 2630825017 | 1530 | 1531 | 1531 | 1529 | 7093 |
| 356 | 20231121 | 145400 | 2619977981 | 1530 | 1531 | 1531 | 1530 | 770 |
| 357 | 20231121 | 145300 | 2618799812 | 1531 | 1529 | 1531 | 1529 | 504 |
| 358 | 20231121 | 145200 | 2618028274 | 1529 | 1535 | 1536 | 1529 | 4744 |
| 359 | 20231121 | 145100 | 2610758062 | 1533 | 1531 | 1534 | 1531 | 3891 |
| 360 | 20231121 | 145000 | 2604793930 | 1531 | 1531 | 1533 | 1530 | 3717 |
| 361 | 20231121 | 144900 | 2599101740 | 1530 | 1530 | 1532 | 1523 | 4784 |
| 362 | 20231121 | 144800 | 2591782136 | 1532 | 1537 | 1540 | 1522 | 23111 |
| 363 | 20231121 | 144700 | 2556483931 | 1538 | 1545 | 1545 | 1537 | 7178 |
| 364 | 20231121 | 144600 | 2545420571 | 1545 | 1552 | 1552 | 1545 | 3015 |
| 365 | 20231121 | 144500 | 2540750078 | 1552 | 1553 | 1554 | 1552 | 630 |
| 366 | 20231121 | 144400 | 2539772206 | 1553 | 1558 | 1558 | 1553 | 308 |
| 367 | 20231121 | 144300 | 2539292849 | 1570 | 1569 | 1570 | 1569 | 606 |
| 368 | 20231121 | 144200 | 2538342029 | 1569 | 1559 | 1569 | 1556 | 1301 |
| 369 | 20231121 | 144100 | 2536317162 | 1561 | 1563 | 1575 | 1561 | 1231 |
| 370 | 20231121 | 144000 | 2534388346 | 1574 | 1570 | 1574 | 1556 | 3335 |
| 371 | 20231121 | 143900 | 2529168674 | 1580 | 1570 | 1580 | 1569 | 1269 |
| 372 | 20231121 | 143800 | 2527177227 | 1580 | 1580 | 1580 | 1580 | 0 |
| 373 | 20231121 | 143700 | 2527177227 | 1580 | 1580 | 1580 | 1580 | 0 |
| 374 | 20231121 | 143600 | 2527177227 | 1580 | 1580 | 1580 | 1580 | 1 |
| 375 | 20231121 | 143500 | 2527175647 | 1580 | 1580 | 1580 | 1580 | 3 |
| 376 | 20231121 | 143400 | 2527170907 | 1573 | 1573 | 1576 | 1573 | 3435 |
| 377 | 20231121 | 143300 | 2521767034 | 1573 | 1569 | 1574 | 1566 | 118 |
| 378 | 20231121 | 143200 | 2521582041 | 1569 | 1569 | 1569 | 1569 | 815 |
| 379 | 20231121 | 143100 | 2520303306 | 1569 | 1565 | 1575 | 1565 | 428 |
| 380 | 20231121 | 143000 | 2519632356 | 1565 | 1565 | 1566 | 1565 | 112 |
| 381 | 20231121 | 142900 | 2519457038 | 1565 | 1564 | 1565 | 1564 | 222 |
| 382 | 20231121 | 142800 | 2519109710 | 1559 | 1552 | 1564 | 1552 | 1546 |
| 383 | 20231121 | 142700 | 2516701417 | 1556 | 1557 | 1557 | 1551 | 2107 |
| 384 | 20231121 | 142600 | 2513428556 | 1557 | 1557 | 1559 | 1557 | 198 |
| 385 | 20231121 | 142500 | 2513120219 | 1557 | 1565 | 1565 | 1557 | 548 |
| 386 | 20231121 | 142400 | 2512265365 | 1565 | 1572 | 1574 | 1565 | 657 |
| 387 | 20231121 | 142300 | 2511235851 | 1574 | 1573 | 1574 | 1573 | 102 |
| 388 | 20231121 | 142200 | 2511075337 | 1577 | 1572 | 1577 | 1572 | 92 |
| 389 | 20231121 | 142100 | 2510930478 | 1572 | 1567 | 1577 | 1567 | 1345 |
| 390 | 20231121 | 142000 | 2508822644 | 1567 | 1575 | 1575 | 1567 | 654 |
| 391 | 20231121 | 141900 | 2507793796 | 1575 | 1578 | 1580 | 1567 | 152 |
| 392 | 20231121 | 141800 | 2507554745 | 1580 | 1580 | 1580 | 1579 | 92 |
| 393 | 20231121 | 141700 | 2507409394 | 1580 | 1579 | 1580 | 1576 | 111 |
| 394 | 20231121 | 141600 | 2507234145 | 1580 | 1580 | 1581 | 1571 | 101 |
| 395 | 20231121 | 141500 | 2507074996 | 1582 | 1582 | 1583 | 1582 | 97 |
| 396 | 20231121 | 141400 | 2506921470 | 1583 | 1584 | 1584 | 1583 | 605 |
| 397 | 20231121 | 141300 | 2505963509 | 1584 | 1584 | 1589 | 1584 | 48 |
| 398 | 20231121 | 141200 | 2505887472 | 1565 | 1564 | 1566 | 1559 | 3698 |
| 399 | 20231121 | 141100 | 2500111237 | 1564 | 1556 | 1569 | 1556 | 523 |
| 400 | 20231121 | 141000 | 2499294447 | 1555 | 1589 | 1590 | 1542 | 15571 |
| 401 | 20231121 | 140900 | 2475022069 | 1589 | 1594 | 1595 | 1589 | 691 |
| 402 | 20231121 | 140800 | 2473923006 | 1595 | 1596 | 1596 | 1595 | 103 |
| 403 | 20231121 | 140700 | 2473758676 | 1598 | 1598 | 1598 | 1597 | 1324 |
| 404 | 20231121 | 140600 | 2471642953 | 1598 | 1596 | 1598 | 1596 | 269 |
| 405 | 20231121 | 140500 | 2471213181 | 1596 | 1595 | 1598 | 1593 | 1690 |
| 406 | 20231121 | 140400 | 2468516764 | 1593 | 1591 | 1593 | 1590 | 1345 |
| 407 | 20231121 | 140300 | 2466376780 | 1592 | 1588 | 1594 | 1588 | 3862 |
| 408 | 20231121 | 140200 | 2460226508 | 1585 | 1586 | 1589 | 1584 | 2058 |
| 409 | 20231121 | 140100 | 2456964761 | 1586 | 1577 | 1586 | 1577 | 2891 |
| 410 | 20231121 | 140000 | 2452392327 | 1583 | 1578 | 1583 | 1577 | 3234 |
| 411 | 20231121 | 135900 | 2447274401 | 1578 | 1577 | 1578 | 1577 | 183 |
| 412 | 20231121 | 135800 | 2446985635 | 1578 | 1576 | 1578 | 1576 | 111 |
| 413 | 20231121 | 135700 | 2446810647 | 1576 | 1569 | 1576 | 1569 | 2098 |
| 414 | 20231121 | 135600 | 2443511994 | 1569 | 1563 | 1569 | 1563 | 872 |
| 415 | 20231121 | 135500 | 2442147709 | 1562 | 1563 | 1563 | 1562 | 101 |
| 416 | 20231121 | 135400 | 2441989847 | 1564 | 1563 | 1568 | 1555 | 4255 |
| 417 | 20231121 | 135300 | 2435361387 | 1570 | 1568 | 1572 | 1561 | 2095 |
| 418 | 20231121 | 135200 | 2432085263 | 1573 | 1571 | 1573 | 1564 | 1520 |
| 419 | 20231121 | 135100 | 2429695180 | 1563 | 1559 | 1575 | 1559 | 3668 |
| 420 | 20231121 | 135000 | 2423950592 | 1559 | 1578 | 1578 | 1557 | 9938 |
| 421 | 20231121 | 134900 | 2408398090 | 1575 | 1584 | 1584 | 1575 | 2359 |
| 422 | 20231121 | 134800 | 2404681110 | 1584 | 1589 | 1589 | 1584 | 204 |
| 423 | 20231121 | 134700 | 2404357954 | 1570 | 1585 | 1585 | 1555 | 14232 |
| 424 | 20231121 | 134600 | 2382041200 | 1584 | 1584 | 1584 | 1584 | 1 |
| 425 | 20231121 | 134500 | 2382039616 | 1594 | 1588 | 1594 | 1582 | 1965 |
| 426 | 20231121 | 134400 | 2378918145 | 1588 | 1600 | 1600 | 1588 | 5842 |
| 427 | 20231121 | 134300 | 2369615515 | 1600 | 1602 | 1602 | 1600 | 605 |
| 428 | 20231121 | 134200 | 2368647142 | 1602 | 1603 | 1603 | 1602 | 273 |
| 429 | 20231121 | 134100 | 2368209756 | 1611 | 1611 | 1611 | 1611 | 0 |
| 430 | 20231121 | 134000 | 2368209756 | 1611 | 1610 | 1611 | 1610 | 23 |
| 431 | 20231121 | 133900 | 2368172725 | 1603 | 1603 | 1603 | 1603 | 0 |
| 432 | 20231121 | 133800 | 2368172725 | 1603 | 1603 | 1603 | 1603 | 40 |
| 433 | 20231121 | 133700 | 2368108605 | 1611 | 1609 | 1611 | 1609 | 3 |
| 434 | 20231121 | 133600 | 2368103774 | 1603 | 1610 | 1610 | 1603 | 8 |
| 435 | 20231121 | 133500 | 2368090901 | 1608 | 1606 | 1608 | 1606 | 180 |
| 436 | 20231121 | 133400 | 2367801641 | 1602 | 1602 | 1602 | 1602 | 0 |
| 437 | 20231121 | 133300 | 2367801641 | 1602 | 1602 | 1610 | 1602 | 867 |
| 438 | 20231121 | 133200 | 2366412619 | 1602 | 1602 | 1602 | 1602 | 1040 |
| 439 | 20231121 | 133100 | 2364746539 | 1610 | 1602 | 1610 | 1602 | 561 |
| 440 | 20231121 | 133000 | 2363847809 | 1602 | 1614 | 1614 | 1602 | 466 |
| 441 | 20231121 | 132900 | 2363100715 | 1604 | 1604 | 1604 | 1604 | 0 |
| 442 | 20231121 | 132800 | 2363100715 | 1604 | 1611 | 1611 | 1604 | 3501 |
| 443 | 20231121 | 132700 | 2357468564 | 1619 | 1610 | 1619 | 1610 | 104 |
| 444 | 20231121 | 132600 | 2357300206 | 1620 | 1615 | 1620 | 1610 | 3376 |
| 445 | 20231121 | 132500 | 2351860886 | 1615 | 1615 | 1615 | 1615 | 2097 |
| 446 | 20231121 | 132400 | 2348474231 | 1623 | 1616 | 1624 | 1615 | 3249 |
| 447 | 20231121 | 132300 | 2343225569 | 1625 | 1625 | 1625 | 1625 | 0 |
| 448 | 20231121 | 132200 | 2343225569 | 1625 | 1618 | 1626 | 1610 | 2138 |
| 449 | 20231121 | 132100 | 2339778441 | 1628 | 1628 | 1628 | 1628 | 1 |
| 450 | 20231121 | 132000 | 2339776813 | 1628 | 1612 | 1628 | 1612 | 17 |
| 451 | 20231121 | 131900 | 2339749276 | 1628 | 1619 | 1628 | 1610 | 1610 |
| 452 | 20231121 | 131800 | 2337149077 | 1628 | 1628 | 1628 | 1628 | 4 |
| 453 | 20231121 | 131700 | 2337142565 | 1630 | 1627 | 1630 | 1627 | 2999 |
| 454 | 20231121 | 131600 | 2332258495 | 1628 | 1618 | 1628 | 1618 | 1295 |
| 455 | 20231121 | 131500 | 2330155323 | 1618 | 1611 | 1618 | 1611 | 5188 |
| 456 | 20231121 | 131400 | 2321766985 | 1611 | 1611 | 1611 | 1611 | 78 |
| 457 | 20231121 | 131300 | 2321641327 | 1611 | 1610 | 1611 | 1610 | 51 |
| 458 | 20231121 | 131200 | 2321559182 | 1610 | 1610 | 1610 | 1610 | 1 |
| 459 | 20231121 | 131100 | 2321557572 | 1611 | 1611 | 1611 | 1611 | 0 |
| 460 | 20231121 | 131000 | 2321557572 | 1611 | 1611 | 1611 | 1611 | 22 |
| 461 | 20231121 | 130900 | 2321522130 | 1611 | 1611 | 1611 | 1611 | 55 |
| 462 | 20231121 | 130800 | 2321433525 | 1601 | 1610 | 1610 | 1601 | 36 |
| 463 | 20231121 | 130700 | 2321375574 | 1611 | 1611 | 1611 | 1611 | 33 |
| 464 | 20231121 | 130600 | 2321322411 | 1598 | 1611 | 1611 | 1598 | 102 |
| 465 | 20231121 | 130500 | 2321158102 | 1596 | 1611 | 1611 | 1596 | 36 |
| 466 | 20231121 | 130400 | 2321100316 | 1602 | 1613 | 1613 | 1597 | 5364 |
| 467 | 20231121 | 130300 | 2312527533 | 1599 | 1610 | 1610 | 1599 | 148 |
| 468 | 20231121 | 130200 | 2312290023 | 1615 | 1610 | 1615 | 1610 | 42 |
| 469 | 20231121 | 130100 | 2312222398 | 1610 | 1616 | 1616 | 1610 | 23 |
| 470 | 20231121 | 130000 | 2312185308 | 1616 | 1612 | 1616 | 1609 | 233 |
| 471 | 20231121 | 125900 | 2311809462 | 1616 | 1611 | 1616 | 1609 | 147 |
| 472 | 20231121 | 125800 | 2311572849 | 1619 | 1619 | 1619 | 1619 | 613 |
| 473 | 20231121 | 125700 | 2310580402 | 1619 | 1607 | 1619 | 1607 | 455 |
| 474 | 20231121 | 125600 | 2309846761 | 1607 | 1608 | 1612 | 1607 | 4 |
| 475 | 20231121 | 125500 | 2309840327 | 1608 | 1596 | 1608 | 1596 | 3130 |
| 476 | 20231121 | 125400 | 2304835208 | 1597 | 1585 | 1597 | 1584 | 102 |
| 477 | 20231121 | 125300 | 2304673558 | 1606 | 1607 | 1607 | 1577 | 12323 |
| 478 | 20231121 | 125200 | 2285125539 | 1600 | 1602 | 1602 | 1600 | 358 |
| 479 | 20231121 | 125100 | 2284552715 | 1608 | 1608 | 1608 | 1608 | 0 |
| 480 | 20231121 | 125000 | 2284552715 | 1608 | 1607 | 1608 | 1607 | 335 |
| 481 | 20231121 | 124900 | 2284014085 | 1608 | 1602 | 1608 | 1596 | 690 |
| 482 | 20231121 | 124800 | 2282911850 | 1609 | 1607 | 1610 | 1607 | 915 |
| 483 | 20231121 | 124700 | 2281439617 | 1608 | 1607 | 1608 | 1607 | 51 |
| 484 | 20231121 | 124600 | 2281357659 | 1608 | 1606 | 1608 | 1595 | 4102 |
| 485 | 20231121 | 124500 | 2274791770 | 1605 | 1604 | 1610 | 1604 | 361 |
| 486 | 20231121 | 124400 | 2274212356 | 1604 | 1607 | 1607 | 1604 | 1685 |
| 487 | 20231121 | 124300 | 2271509323 | 1613 | 1613 | 1613 | 1612 | 167 |
| 488 | 20231121 | 124200 | 2271240027 | 1604 | 1605 | 1605 | 1604 | 63 |
| 489 | 20231121 | 124100 | 2271138971 | 1604 | 1605 | 1614 | 1604 | 439 |
| 490 | 20231121 | 124000 | 2270433609 | 1600 | 1601 | 1611 | 1600 | 3491 |
| 491 | 20231121 | 123900 | 2264844097 | 1600 | 1610 | 1612 | 1600 | 4388 |
| 492 | 20231121 | 123800 | 2257809203 | 1614 | 1614 | 1614 | 1612 | 503 |
| 493 | 20231121 | 123700 | 2256997483 | 1604 | 1606 | 1617 | 1604 | 5548 |
| 494 | 20231121 | 123600 | 2248091722 | 1606 | 1626 | 1626 | 1605 | 1912 |
| 495 | 20231121 | 123500 | 2245011341 | 1626 | 1627 | 1627 | 1617 | 84 |
| 496 | 20231121 | 123400 | 2244874844 | 1629 | 1623 | 1629 | 1610 | 3598 |
| 497 | 20231121 | 123300 | 2239066537 | 1628 | 1628 | 1628 | 1628 | 264 |
| 498 | 20231121 | 123200 | 2238636745 | 1628 | 1624 | 1628 | 1622 | 304 |
| 499 | 20231121 | 123100 | 2238143535 | 1622 | 1627 | 1627 | 1622 | 442 |
| 500 | 20231121 | 123000 | 2237426176 | 1626 | 1625 | 1634 | 1625 | 1153 |
| 501 | 20231121 | 122900 | 2235544878 | 1634 | 1635 | 1635 | 1622 | 400 |
| 502 | 20231121 | 122800 | 2234892819 | 1635 | 1640 | 1641 | 1635 | 3518 |
| 503 | 20231121 | 122700 | 2229138013 | 1635 | 1640 | 1645 | 1635 | 2605 |
| 504 | 20231121 | 122600 | 2224872638 | 1640 | 1620 | 1640 | 1620 | 4523 |
| 505 | 20231121 | 122500 | 2217473498 | 1619 | 1613 | 1620 | 1613 | 1765 |
| 506 | 20231121 | 122400 | 2214617829 | 1604 | 1614 | 1614 | 1604 | 6375 |
| 507 | 20231121 | 122300 | 2204347161 | 1618 | 1625 | 1630 | 1614 | 6342 |
| 508 | 20231121 | 122200 | 2194083066 | 1625 | 1630 | 1630 | 1625 | 2888 |
| 509 | 20231121 | 122100 | 2189382720 | 1629 | 1629 | 1638 | 1629 | 988 |
| 510 | 20231121 | 122000 | 2187770811 | 1628 | 1633 | 1633 | 1627 | 7577 |
| 511 | 20231121 | 121900 | 2175438244 | 1633 | 1641 | 1641 | 1633 | 1742 |
| 512 | 20231121 | 121800 | 2172580366 | 1642 | 1631 | 1642 | 1631 | 38 |
| 513 | 20231121 | 121700 | 2172518377 | 1632 | 1646 | 1646 | 1630 | 3375 |
| 514 | 20231121 | 121600 | 2167006786 | 1643 | 1647 | 1647 | 1643 | 160 |
| 515 | 20231121 | 121500 | 2166743626 | 1647 | 1647 | 1647 | 1647 | 109 |
| 516 | 20231121 | 121400 | 2166564103 | 1647 | 1647 | 1647 | 1643 | 3101 |
| 517 | 20231121 | 121300 | 2161458208 | 1646 | 1636 | 1646 | 1636 | 1171 |
| 518 | 20231121 | 121200 | 2159536515 | 1636 | 1623 | 1636 | 1623 | 2105 |
| 519 | 20231121 | 121100 | 2156099395 | 1632 | 1625 | 1637 | 1614 | 4095 |
| 520 | 20231121 | 121000 | 2149473552 | 1631 | 1652 | 1652 | 1627 | 2877 |
| 521 | 20231121 | 120900 | 2144768856 | 1652 | 1649 | 1653 | 1635 | 3979 |
| 522 | 20231121 | 120800 | 2138224448 | 1641 | 1643 | 1655 | 1641 | 1487 |
| 523 | 20231121 | 120700 | 2135778358 | 1644 | 1653 | 1658 | 1642 | 1227 |
| 524 | 20231121 | 120600 | 2133753185 | 1653 | 1632 | 1653 | 1625 | 3824 |
| 525 | 20231121 | 120500 | 2127504135 | 1632 | 1614 | 1632 | 1606 | 13372 |
| 526 | 20231121 | 120400 | 2105802833 | 1613 | 1632 | 1640 | 1606 | 20487 |
| 527 | 20231121 | 120300 | 2072665556 | 1640 | 1645 | 1648 | 1630 | 11083 |
| 528 | 20231121 | 120200 | 2054489123 | 1647 | 1660 | 1660 | 1647 | 9416 |
| 529 | 20231121 | 120100 | 2038927370 | 1659 | 1664 | 1664 | 1649 | 10294 |
| 530 | 20231121 | 120000 | 2021872186 | 1662 | 1656 | 1680 | 1656 | 5104 |
| 531 | 20231121 | 115900 | 2013348471 | 1656 | 1660 | 1678 | 1656 | 16483 |
| 532 | 20231121 | 115800 | 1985867669 | 1660 | 1671 | 1671 | 1649 | 35903 |
| 533 | 20231121 | 115700 | 1926375950 | 1668 | 1690 | 1690 | 1664 | 33628 |
| 534 | 20231121 | 115600 | 1870078451 | 1690 | 1689 | 1691 | 1673 | 91494 |
| 535 | 20231121 | 115500 | 1715871425 | 1680 | 1680 | 1680 | 1680 | 0 |
| 536 | 20231121 | 115400 | 1715871425 | 1680 | 1667 | 1680 | 1667 | 14210 |
| 537 | 20231121 | 115300 | 1692056694 | 1672 | 1663 | 1674 | 1661 | 31261 |
| 538 | 20231121 | 115200 | 1639895425 | 1663 | 1649 | 1668 | 1649 | 28127 |
| 539 | 20231121 | 115100 | 1593256933 | 1649 | 1636 | 1650 | 1635 | 26416 |
| 540 | 20231121 | 115000 | 1549778099 | 1635 | 1635 | 1636 | 1635 | 2407 |
| 541 | 20231121 | 114900 | 1545842448 | 1635 | 1628 | 1637 | 1628 | 5499 |
| 542 | 20231121 | 114800 | 1536858132 | 1628 | 1620 | 1629 | 1615 | 912 |
| 543 | 20231121 | 114700 | 1535381792 | 1620 | 1619 | 1620 | 1619 | 1178 |
| 544 | 20231121 | 114600 | 1533474410 | 1619 | 1619 | 1619 | 1619 | 1 |
| 545 | 20231121 | 114500 | 1533472791 | 1613 | 1612 | 1619 | 1612 | 5268 |
| 546 | 20231121 | 114400 | 1524974976 | 1612 | 1613 | 1613 | 1612 | 2858 |
| 547 | 20231121 | 114300 | 1520367780 | 1612 | 1616 | 1616 | 1612 | 5455 |
| 548 | 20231121 | 114200 | 1511566968 | 1616 | 1615 | 1616 | 1611 | 2692 |
| 549 | 20231121 | 114100 | 1507216856 | 1616 | 1617 | 1618 | 1610 | 2861 |
| 550 | 20231121 | 114000 | 1502598792 | 1619 | 1620 | 1620 | 1619 | 28 |
| 551 | 20231121 | 113900 | 1502553459 | 1620 | 1606 | 1620 | 1605 | 2649 |
| 552 | 20231121 | 113800 | 1498293789 | 1606 | 1605 | 1607 | 1604 | 5245 |
| 553 | 20231121 | 113700 | 1489872086 | 1607 | 1611 | 1620 | 1607 | 23070 |
| 554 | 20231121 | 113600 | 1452651710 | 1613 | 1631 | 1631 | 1613 | 13513 |
| 555 | 20231121 | 113500 | 1430745037 | 1631 | 1638 | 1639 | 1631 | 10279 |
| 556 | 20231121 | 113400 | 1413926634 | 1634 | 1631 | 1639 | 1629 | 23370 |
| 557 | 20231121 | 113300 | 1375716586 | 1632 | 1632 | 1634 | 1628 | 4782 |
| 558 | 20231121 | 113200 | 1367909299 | 1626 | 1627 | 1635 | 1618 | 23003 |
| 559 | 20231121 | 113100 | 1330423705 | 1628 | 1615 | 1629 | 1612 | 32075 |
| 560 | 20231121 | 113000 | 1278408207 | 1615 | 1605 | 1616 | 1604 | 13699 |
| 561 | 20231121 | 112900 | 1256345391 | 1604 | 1594 | 1606 | 1594 | 19849 |
| 562 | 20231121 | 112800 | 1224593026 | 1595 | 1593 | 1595 | 1593 | 1877 |
| 563 | 20231121 | 112700 | 1221601488 | 1593 | 1589 | 1593 | 1589 | 2848 |
| 564 | 20231121 | 112600 | 1217067501 | 1589 | 1590 | 1591 | 1582 | 2993 |
| 565 | 20231121 | 112500 | 1212311797 | 1590 | 1587 | 1590 | 1587 | 1745 |
| 566 | 20231121 | 112400 | 1209539315 | 1587 | 1587 | 1587 | 1587 | 0 |
| 567 | 20231121 | 112300 | 1209539315 | 1587 | 1586 | 1587 | 1586 | 1828 |
| 568 | 20231121 | 112200 | 1206639856 | 1586 | 1586 | 1586 | 1586 | 232 |
| 569 | 20231121 | 112100 | 1206271904 | 1587 | 1585 | 1587 | 1585 | 300 |
| 570 | 20231121 | 112000 | 1205795906 | 1587 | 1585 | 1587 | 1574 | 3622 |
| 571 | 20231121 | 111900 | 1200064445 | 1585 | 1584 | 1586 | 1584 | 1644 |
| 572 | 20231121 | 111800 | 1197459678 | 1584 | 1584 | 1584 | 1584 | 161 |
| 573 | 20231121 | 111700 | 1197204654 | 1583 | 1582 | 1587 | 1582 | 813 |
| 574 | 20231121 | 111600 | 1195917639 | 1583 | 1588 | 1588 | 1582 | 2579 |
| 575 | 20231121 | 111500 | 1191833417 | 1583 | 1589 | 1590 | 1582 | 4345 |
| 576 | 20231121 | 111400 | 1184935668 | 1590 | 1582 | 1590 | 1581 | 3429 |
| 577 | 20231121 | 111300 | 1179499757 | 1582 | 1581 | 1582 | 1579 | 3751 |
| 578 | 20231121 | 111200 | 1173570364 | 1581 | 1580 | 1589 | 1580 | 5871 |
| 579 | 20231121 | 111100 | 1164260456 | 1580 | 1569 | 1580 | 1567 | 3269 |
| 580 | 20231121 | 111000 | 1159122827 | 1569 | 1581 | 1581 | 1569 | 5380 |
| 581 | 20231121 | 110900 | 1150649681 | 1581 | 1574 | 1581 | 1565 | 9754 |
| 582 | 20231121 | 110800 | 1135271740 | 1574 | 1572 | 1575 | 1572 | 4036 |
| 583 | 20231121 | 110700 | 1128920584 | 1573 | 1564 | 1573 | 1564 | 859 |
| 584 | 20231121 | 110600 | 1127571181 | 1564 | 1561 | 1564 | 1555 | 392 |
| 585 | 20231121 | 110500 | 1126959269 | 1553 | 1573 | 1574 | 1552 | 2888 |
| 586 | 20231121 | 110400 | 1122444946 | 1573 | 1569 | 1573 | 1569 | 3025 |
| 587 | 20231121 | 110300 | 1117692321 | 1569 | 1569 | 1569 | 1569 | 6078 |
| 588 | 20231121 | 110200 | 1108155939 | 1569 | 1569 | 1569 | 1569 | 300 |
| 589 | 20231121 | 110100 | 1107685239 | 1569 | 1567 | 1569 | 1563 | 2509 |
| 590 | 20231121 | 110000 | 1103757136 | 1566 | 1565 | 1566 | 1565 | 566 |
| 591 | 20231121 | 105900 | 1102871281 | 1565 | 1565 | 1566 | 1565 | 1273 |
| 592 | 20231121 | 105800 | 1100879035 | 1563 | 1564 | 1564 | 1563 | 2071 |
| 593 | 20231121 | 105700 | 1097641281 | 1563 | 1572 | 1574 | 1563 | 4328 |
| 594 | 20231121 | 105600 | 1090841117 | 1574 | 1565 | 1578 | 1565 | 18789 |
| 595 | 20231121 | 105500 | 1061320140 | 1565 | 1552 | 1565 | 1549 | 4947 |
| 596 | 20231121 | 105400 | 1053594887 | 1565 | 1557 | 1565 | 1548 | 16861 |
| 597 | 20231121 | 105300 | 1027270529 | 1550 | 1555 | 1558 | 1547 | 2319 |
| 598 | 20231121 | 105200 | 1023661689 | 1555 | 1550 | 1556 | 1549 | 5240 |
| 599 | 20231121 | 105100 | 1015522832 | 1550 | 1539 | 1550 | 1539 | 1633 |
| 600 | 20231121 | 105000 | 1012999509 | 1538 | 1538 | 1539 | 1538 | 248 |
| 601 | 20231121 | 104900 | 1012618049 | 1537 | 1538 | 1538 | 1537 | 61 |
| 602 | 20231121 | 104800 | 1012524232 | 1538 | 1538 | 1538 | 1538 | 172 |
| 603 | 20231121 | 104700 | 1012259696 | 1538 | 1540 | 1540 | 1537 | 1320 |
| 604 | 20231121 | 104600 | 1010229742 | 1547 | 1540 | 1547 | 1538 | 955 |
| 605 | 20231121 | 104500 | 1008759366 | 1538 | 1540 | 1548 | 1537 | 2393 |
| 606 | 20231121 | 104400 | 1005076474 | 1549 | 1541 | 1550 | 1540 | 3504 |
| 607 | 20231121 | 104300 | 999651315 | 1541 | 1538 | 1541 | 1538 | 4693 |
| 608 | 20231121 | 104200 | 992425240 | 1537 | 1537 | 1537 | 1537 | 402 |
| 609 | 20231121 | 104100 | 991807366 | 1540 | 1540 | 1540 | 1540 | 1 |
| 610 | 20231121 | 104000 | 991805826 | 1540 | 1532 | 1540 | 1532 | 4132 |
| 611 | 20231121 | 103900 | 985458619 | 1530 | 1519 | 1531 | 1518 | 3842 |
| 612 | 20231121 | 103800 | 979602182 | 1519 | 1514 | 1519 | 1514 | 1471 |
| 613 | 20231121 | 103700 | 977370205 | 1514 | 1519 | 1519 | 1514 | 1262 |
| 614 | 20231121 | 103600 | 975454813 | 1520 | 1517 | 1520 | 1517 | 2394 |
| 615 | 20231121 | 103500 | 971816351 | 1515 | 1515 | 1515 | 1515 | 0 |
| 616 | 20231121 | 103400 | 971816351 | 1515 | 1515 | 1515 | 1515 | 30 |
| 617 | 20231121 | 103300 | 971770901 | 1514 | 1518 | 1518 | 1514 | 59 |
| 618 | 20231121 | 103200 | 971681545 | 1519 | 1518 | 1519 | 1518 | 300 |
| 619 | 20231121 | 103100 | 971225985 | 1520 | 1510 | 1520 | 1510 | 52 |
| 620 | 20231121 | 103000 | 971147355 | 1510 | 1505 | 1510 | 1505 | 3763 |
| 621 | 20231121 | 102900 | 965470042 | 1505 | 1510 | 1510 | 1505 | 1971 |
| 622 | 20231121 | 102800 | 962499040 | 1510 | 1515 | 1515 | 1510 | 691 |
| 623 | 20231121 | 102700 | 961454797 | 1521 | 1509 | 1521 | 1509 | 763 |
| 624 | 20231121 | 102600 | 960302589 | 1510 | 1516 | 1516 | 1510 | 4394 |
| 625 | 20231121 | 102500 | 953664696 | 1516 | 1516 | 1516 | 1513 | 928 |
| 626 | 20231121 | 102400 | 952259888 | 1521 | 1521 | 1521 | 1521 | 22 |
| 627 | 20231121 | 102300 | 952226426 | 1513 | 1516 | 1516 | 1513 | 575 |
| 628 | 20231121 | 102200 | 951356048 | 1521 | 1521 | 1521 | 1521 | 3 |
| 629 | 20231121 | 102100 | 951351485 | 1521 | 1521 | 1521 | 1521 | 0 |
| 630 | 20231121 | 102000 | 951351485 | 1521 | 1521 | 1521 | 1521 | 5 |
| 631 | 20231121 | 101900 | 951343880 | 1513 | 1522 | 1522 | 1513 | 148 |
| 632 | 20231121 | 101800 | 951118696 | 1522 | 1521 | 1522 | 1521 | 312 |
| 633 | 20231121 | 101700 | 950643994 | 1521 | 1522 | 1522 | 1512 | 1606 |
| 634 | 20231121 | 101600 | 948206225 | 1523 | 1514 | 1523 | 1514 | 1758 |
| 635 | 20231121 | 101500 | 945538991 | 1513 | 1515 | 1515 | 1511 | 4435 |
| 636 | 20231121 | 101400 | 938829883 | 1517 | 1517 | 1517 | 1517 | 1 |
| 637 | 20231121 | 101300 | 938828366 | 1513 | 1512 | 1513 | 1511 | 429 |
| 638 | 20231121 | 101200 | 938179930 | 1512 | 1514 | 1514 | 1512 | 1953 |
| 639 | 20231121 | 101100 | 935225931 | 1517 | 1516 | 1518 | 1511 | 1109 |
| 640 | 20231121 | 101000 | 933546092 | 1518 | 1517 | 1518 | 1516 | 1801 |
| 641 | 20231121 | 100900 | 930814121 | 1518 | 1514 | 1519 | 1514 | 657 |
| 642 | 20231121 | 100800 | 929817368 | 1514 | 1518 | 1518 | 1512 | 550 |
| 643 | 20231121 | 100700 | 928984837 | 1519 | 1518 | 1519 | 1518 | 3082 |
| 644 | 20231121 | 100600 | 924306359 | 1518 | 1518 | 1518 | 1510 | 196 |
| 645 | 20231121 | 100500 | 924009804 | 1518 | 1509 | 1518 | 1508 | 1445 |
| 646 | 20231121 | 100400 | 921829202 | 1509 | 1507 | 1509 | 1507 | 1147 |
| 647 | 20231121 | 100300 | 920099328 | 1507 | 1507 | 1507 | 1504 | 1330 |
| 648 | 20231121 | 100200 | 918097791 | 1508 | 1510 | 1510 | 1505 | 1394 |
| 649 | 20231121 | 100100 | 915995442 | 1510 | 1518 | 1518 | 1510 | 8254 |
| 650 | 20231121 | 100000 | 903494868 | 1522 | 1528 | 1528 | 1517 | 3284 |
| 651 | 20231121 | 095900 | 898505136 | 1528 | 1532 | 1532 | 1517 | 6768 |
| 652 | 20231121 | 095800 | 888174465 | 1535 | 1537 | 1538 | 1535 | 1449 |
| 653 | 20231121 | 095700 | 885949686 | 1538 | 1536 | 1538 | 1532 | 3505 |
| 654 | 20231121 | 095600 | 880565434 | 1535 | 1530 | 1538 | 1529 | 1040 |
| 655 | 20231121 | 095500 | 878972442 | 1530 | 1529 | 1530 | 1529 | 3262 |
| 656 | 20231121 | 095400 | 873982082 | 1530 | 1534 | 1535 | 1530 | 3401 |
| 657 | 20231121 | 095300 | 868771967 | 1534 | 1520 | 1534 | 1515 | 5577 |
| 658 | 20231121 | 095200 | 860259790 | 1520 | 1531 | 1533 | 1520 | 8461 |
| 659 | 20231121 | 095100 | 847350832 | 1533 | 1533 | 1533 | 1531 | 1484 |
| 660 | 20231121 | 095000 | 845076818 | 1533 | 1531 | 1533 | 1531 | 584 |
| 661 | 20231121 | 094900 | 844182636 | 1531 | 1534 | 1534 | 1531 | 5125 |
| 662 | 20231121 | 094800 | 836335020 | 1534 | 1541 | 1541 | 1531 | 8794 |
| 663 | 20231121 | 094700 | 822827208 | 1541 | 1541 | 1541 | 1540 | 538 |
| 664 | 20231121 | 094600 | 821998377 | 1541 | 1549 | 1553 | 1541 | 4119 |
| 665 | 20231121 | 094500 | 815631405 | 1549 | 1541 | 1551 | 1541 | 185 |
| 666 | 20231121 | 094400 | 815346181 | 1541 | 1543 | 1545 | 1541 | 3261 |
| 667 | 20231121 | 094300 | 810317066 | 1543 | 1552 | 1552 | 1543 | 1256 |
| 668 | 20231121 | 094200 | 808375476 | 1546 | 1547 | 1559 | 1546 | 915 |
| 669 | 20231121 | 094100 | 806956019 | 1546 | 1561 | 1561 | 1544 | 890 |
| 670 | 20231121 | 094000 | 805579278 | 1562 | 1542 | 1562 | 1542 | 1871 |
| 671 | 20231121 | 093900 | 802689080 | 1542 | 1539 | 1543 | 1539 | 4709 |
| 672 | 20231121 | 093800 | 795439987 | 1539 | 1541 | 1541 | 1535 | 3691 |
| 673 | 20231121 | 093700 | 789757268 | 1541 | 1543 | 1545 | 1538 | 2724 |
| 674 | 20231121 | 093600 | 785556202 | 1537 | 1531 | 1537 | 1524 | 4990 |
| 675 | 20231121 | 093500 | 777905384 | 1531 | 1535 | 1535 | 1525 | 5147 |
| 676 | 20231121 | 093400 | 770039439 | 1528 | 1516 | 1528 | 1516 | 11344 |
| 677 | 20231121 | 093300 | 752769411 | 1516 | 1525 | 1525 | 1510 | 23947 |
| 678 | 20231121 | 093200 | 716456720 | 1526 | 1537 | 1537 | 1511 | 21573 |
| 679 | 20231121 | 093100 | 683448041 | 1537 | 1540 | 1540 | 1532 | 6287 |
| 680 | 20231121 | 093000 | 673798927 | 1540 | 1553 | 1566 | 1540 | 18246 |
| 681 | 20231121 | 092900 | 645540800 | 1553 | 1559 | 1568 | 1550 | 11724 |
| 682 | 20231121 | 092800 | 627290577 | 1559 | 1570 | 1572 | 1559 | 25616 |
| 683 | 20231121 | 092700 | 587117645 | 1570 | 1579 | 1583 | 1570 | 40478 |
| 684 | 20231121 | 092600 | 523438789 | 1579 | 1579 | 1584 | 1576 | 8267 |
| 685 | 20231121 | 092500 | 510382078 | 1588 | 1600 | 1605 | 1571 | 23537 |
| 686 | 20231121 | 092400 | 473125183 | 1600 | 1595 | 1604 | 1580 | 42839 |
| 687 | 20231121 | 092300 | 404841554 | 1591 | 1585 | 1597 | 1584 | 11320 |
| 688 | 20231121 | 092200 | 386848409 | 1589 | 1586 | 1590 | 1584 | 4156 |
| 689 | 20231121 | 092100 | 380252596 | 1590 | 1584 | 1592 | 1584 | 10437 |
| 690 | 20231121 | 092000 | 363660216 | 1581 | 1585 | 1590 | 1581 | 10356 |
| 691 | 20231121 | 091900 | 347240410 | 1581 | 1585 | 1585 | 1571 | 18514 |
| 692 | 20231121 | 091800 | 317940928 | 1585 | 1572 | 1587 | 1571 | 20937 |
| 693 | 20231121 | 091700 | 284865916 | 1572 | 1561 | 1574 | 1561 | 8988 |
| 694 | 20231121 | 091600 | 270767196 | 1554 | 1556 | 1564 | 1554 | 8603 |
| 695 | 20231121 | 091500 | 257352347 | 1555 | 1545 | 1556 | 1545 | 7676 |
| 696 | 20231121 | 091400 | 245422883 | 1554 | 1545 | 1555 | 1541 | 4554 |
| 697 | 20231121 | 091300 | 238383587 | 1542 | 1556 | 1556 | 1535 | 4277 |
| 698 | 20231121 | 091200 | 231781603 | 1557 | 1541 | 1557 | 1541 | 5835 |
| 699 | 20231121 | 091100 | 222719642 | 1541 | 1548 | 1557 | 1536 | 19007 |
| 700 | 20231121 | 091000 | 193214299 | 1548 | 1536 | 1549 | 1534 | 11121 |
| 701 | 20231121 | 090900 | 176047060 | 1535 | 1532 | 1540 | 1529 | 9362 |
| 702 | 20231121 | 090800 | 161689475 | 1529 | 1520 | 1534 | 1520 | 14303 |
| 703 | 20231121 | 090700 | 139811832 | 1530 | 1503 | 1530 | 1503 | 19584 |
| 704 | 20231121 | 090600 | 110087499 | 1503 | 1493 | 1504 | 1493 | 6127 |
| 705 | 20231121 | 090500 | 100906015 | 1493 | 1499 | 1503 | 1493 | 7800 |
| 706 | 20231121 | 090400 | 89233669 | 1499 | 1500 | 1500 | 1499 | 383 |
| 707 | 20231121 | 090300 | 88659344 | 1500 | 1499 | 1500 | 1490 | 1987 |
| 708 | 20231121 | 090200 | 85679769 | 1500 | 1501 | 1502 | 1491 | 4206 |
| 709 | 20231121 | 090100 | 79396964 | 1501 | 1487 | 1502 | 1487 | 1536 |
| 710 | 20231121 | 090000 | 77107893 | 1507 | 1528 | 1528 | 1484 | 51035 |