36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 210800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 10285 |
| 3 | 20240223 | 210700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20240223 | 210600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20240223 | 210500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20240223 | 210400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20240223 | 210300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20240223 | 210200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20240223 | 210100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20240223 | 210000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20240223 | 205900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20240223 | 205800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20240223 | 205700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20240223 | 205600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20240223 | 205500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20240223 | 205400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20240223 | 205300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20240223 | 205200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20240223 | 205100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20240223 | 205000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20240223 | 204900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20240223 | 204800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20240223 | 204700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20240223 | 204600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20240223 | 204500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20240223 | 204400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20240223 | 204300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20240223 | 204200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20240223 | 204100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20240223 | 204000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20240223 | 203900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20240223 | 203800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 10285 |
| 33 | 20240223 | 203700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20240223 | 203600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20240223 | 203500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20240223 | 203400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20240223 | 203300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20240223 | 203200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20240223 | 203100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20240223 | 203000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20240223 | 202900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20240223 | 202800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20240223 | 202700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20240223 | 202600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20240223 | 202500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20240223 | 202400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20240223 | 202300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20240223 | 202200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20240223 | 202100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20240223 | 202000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20240223 | 201900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20240223 | 201800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20240223 | 201700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20240223 | 201600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20240223 | 201500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20240223 | 201400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20240223 | 201300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20240223 | 201200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20240223 | 201100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20240223 | 201000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20240223 | 200900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20240223 | 200800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 10285 |
| 63 | 20240223 | 200700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20240223 | 200600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20240223 | 200500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20240223 | 200400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20240223 | 200300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20240223 | 200200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20240223 | 200100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20240223 | 200000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20240223 | 195900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20240223 | 195800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20240223 | 195700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20240223 | 195600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20240223 | 195500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20240223 | 195400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20240223 | 195300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20240223 | 195200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20240223 | 195100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20240223 | 195000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20240223 | 194900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20240223 | 194800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20240223 | 194700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20240223 | 194600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20240223 | 194500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20240223 | 194400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20240223 | 194300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20240223 | 194200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20240223 | 194100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20240223 | 194000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20240223 | 193900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20240223 | 193800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 10285 |
| 93 | 20240223 | 193700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20240223 | 193600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20240223 | 193500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20240223 | 193400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20240223 | 193300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20240223 | 193200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20240223 | 193100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20240223 | 193000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20240223 | 192900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20240223 | 192800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20240223 | 192700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20240223 | 192600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20240223 | 192500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20240223 | 192400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20240223 | 192300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20240223 | 192200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20240223 | 192100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20240223 | 192000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20240223 | 191900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20240223 | 191800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20240223 | 191700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20240223 | 191600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20240223 | 191500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20240223 | 191400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20240223 | 191300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20240223 | 191200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20240223 | 191100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20240223 | 191000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20240223 | 190900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20240223 | 190800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 10285 |
| 123 | 20240223 | 190700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20240223 | 190600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20240223 | 190500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20240223 | 190400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20240223 | 190300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20240223 | 190200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20240223 | 190100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20240223 | 190000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20240223 | 185900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20240223 | 185800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20240223 | 185700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20240223 | 185600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20240223 | 185500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20240223 | 185400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20240223 | 185300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20240223 | 185200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20240223 | 185100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20240223 | 185000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20240223 | 184900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20240223 | 184800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20240223 | 184700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20240223 | 184600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20240223 | 184500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20240223 | 184400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20240223 | 184300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20240223 | 184200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20240223 | 184100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20240223 | 184000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20240223 | 183900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20240223 | 183800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 10285 |
| 153 | 20240223 | 183700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20240223 | 183600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20240223 | 183500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20240223 | 183400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20240223 | 183300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20240223 | 183200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20240223 | 183100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20240223 | 183000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20240223 | 182900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20240223 | 182800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20240223 | 182700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20240223 | 182600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20240223 | 182500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20240223 | 182400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20240223 | 182300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20240223 | 182200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20240223 | 182100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20240223 | 182000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20240223 | 181900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20240223 | 181800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20240223 | 181700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20240223 | 181600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20240223 | 181500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20240223 | 181400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20240223 | 181300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20240223 | 181200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20240223 | 181100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20240223 | 181000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20240223 | 180900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20240223 | 180800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 10285 |
| 183 | 20240223 | 180700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20240223 | 180600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20240223 | 180500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20240223 | 180400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20240223 | 180300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20240223 | 180200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20240223 | 180100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20240223 | 180000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20240223 | 175900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20240223 | 175800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20240223 | 175700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20240223 | 175600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20240223 | 175500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20240223 | 175400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20240223 | 175300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20240223 | 175200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20240223 | 175100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20240223 | 175000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20240223 | 174900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20240223 | 174800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20240223 | 174700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20240223 | 174600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20240223 | 174500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20240223 | 174400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20240223 | 174300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20240223 | 174200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20240223 | 174100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20240223 | 174000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20240223 | 173900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20240223 | 173800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 10285 |
| 213 | 20240223 | 173700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20240223 | 173600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20240223 | 173500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20240223 | 173400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20240223 | 173300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20240223 | 173200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20240223 | 173100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20240223 | 173000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20240223 | 172900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20240223 | 172800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20240223 | 172700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20240223 | 172600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20240223 | 172500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20240223 | 172400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20240223 | 172300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20240223 | 172200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20240223 | 172100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20240223 | 172000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20240223 | 171900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20240223 | 171800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20240223 | 171700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20240223 | 171600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20240223 | 171500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20240223 | 171400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20240223 | 171300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20240223 | 171200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20240223 | 171100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20240223 | 171000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20240223 | 170900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20240223 | 170800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 10285 |
| 243 | 20240223 | 170700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20240223 | 170600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20240223 | 170500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20240223 | 170400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20240223 | 170300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20240223 | 170200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20240223 | 170100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20240223 | 170000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20240223 | 165900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20240223 | 165800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20240223 | 165700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20240223 | 165600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20240223 | 165500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20240223 | 165400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20240223 | 165300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20240223 | 165200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20240223 | 165100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20240223 | 165000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20240223 | 164900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20240223 | 164800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20240223 | 164700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20240223 | 164600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20240223 | 164500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20240223 | 164400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20240223 | 164300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20240223 | 164200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 269 | 20240223 | 164100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20240223 | 164000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 271 | 20240223 | 163900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 272 | 20240223 | 163800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 10285 |
| 273 | 20240223 | 163700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 274 | 20240223 | 163600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 275 | 20240223 | 163500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 276 | 20240223 | 163400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 277 | 20240223 | 163300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 278 | 20240223 | 163200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 279 | 20240223 | 163100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 280 | 20240223 | 163000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 281 | 20240223 | 162900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 282 | 20240223 | 162800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 283 | 20240223 | 162700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 284 | 20240223 | 162600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 285 | 20240223 | 162500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 286 | 20240223 | 162400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 287 | 20240223 | 162300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 288 | 20240223 | 162200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 289 | 20240223 | 162100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 290 | 20240223 | 162000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 291 | 20240223 | 161900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 292 | 20240223 | 161800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 293 | 20240223 | 161700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 294 | 20240223 | 161600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 295 | 20240223 | 161500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 296 | 20240223 | 161400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 297 | 20240223 | 161300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 298 | 20240223 | 161200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 299 | 20240223 | 161100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 300 | 20240223 | 161000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 301 | 20240223 | 160900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 302 | 20240223 | 160800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 10285 |
| 303 | 20240223 | 160700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 304 | 20240223 | 160600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 305 | 20240223 | 160500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 306 | 20240223 | 160400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 307 | 20240223 | 160300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 308 | 20240223 | 160200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 309 | 20240223 | 160100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 310 | 20240223 | 160000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 311 | 20240223 | 155900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 312 | 20240223 | 155800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 313 | 20240223 | 155700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 314 | 20240223 | 155600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 315 | 20240223 | 155500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 316 | 20240223 | 155400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 317 | 20240223 | 155300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 318 | 20240223 | 155200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 319 | 20240223 | 155100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 320 | 20240223 | 155000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 321 | 20240223 | 154900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 322 | 20240223 | 154800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 323 | 20240223 | 154700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 324 | 20240223 | 154600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 325 | 20240223 | 154500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 326 | 20240223 | 154400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 327 | 20240223 | 154300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 328 | 20240223 | 154200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 329 | 20240223 | 154100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 330 | 20240223 | 154000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 331 | 20240223 | 153900 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 332 | 20240223 | 153800 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 10285 |
| 333 | 20240223 | 153700 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 334 | 20240223 | 153600 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 335 | 20240223 | 153500 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 336 | 20240223 | 153400 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 337 | 20240223 | 153300 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 338 | 20240223 | 153200 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 339 | 20240223 | 153100 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 340 | 20240223 | 153000 | 7522294100 | 8150 | 8150 | 8150 | 8150 | 10285 |
| 341 | 20240223 | 152900 | 7438471350 | 8140 | 8140 | 8140 | 8140 | 0 |
| 342 | 20240223 | 152800 | 7438471350 | 8140 | 8140 | 8140 | 8140 | 0 |
| 343 | 20240223 | 152700 | 7438471350 | 8140 | 8140 | 8140 | 8140 | 0 |
| 344 | 20240223 | 152600 | 7438471350 | 8140 | 8140 | 8140 | 8140 | 0 |
| 345 | 20240223 | 152500 | 7438471350 | 8140 | 8140 | 8140 | 8140 | 0 |
| 346 | 20240223 | 152400 | 7438471350 | 8140 | 8140 | 8140 | 8140 | 0 |
| 347 | 20240223 | 152300 | 7438471350 | 8140 | 8140 | 8140 | 8140 | 0 |
| 348 | 20240223 | 152200 | 7438471350 | 8140 | 8140 | 8140 | 8140 | 0 |
| 349 | 20240223 | 152100 | 7438471350 | 8140 | 8140 | 8140 | 8140 | 0 |
| 350 | 20240223 | 152000 | 7438471350 | 8140 | 8140 | 8140 | 8140 | 0 |
| 351 | 20240223 | 151900 | 7438471350 | 8140 | 8140 | 8150 | 8140 | 1622 |
| 352 | 20240223 | 151800 | 7425264450 | 8150 | 8150 | 8160 | 8140 | 1778 |
| 353 | 20240223 | 151700 | 7410773720 | 8160 | 8160 | 8160 | 8150 | 2274 |
| 354 | 20240223 | 151600 | 7392225620 | 8150 | 8150 | 8170 | 8150 | 1342 |
| 355 | 20240223 | 151500 | 7381281010 | 8150 | 8150 | 8160 | 8150 | 1040 |
| 356 | 20240223 | 151400 | 7372798380 | 8150 | 8150 | 8160 | 8150 | 1247 |
| 357 | 20240223 | 151300 | 7362629620 | 8150 | 8160 | 8170 | 8150 | 1695 |
| 358 | 20240223 | 151200 | 7348798630 | 8160 | 8150 | 8170 | 8150 | 1550 |
| 359 | 20240223 | 151100 | 7336152700 | 8150 | 8170 | 8170 | 8150 | 2320 |
| 360 | 20240223 | 151000 | 7317224140 | 8160 | 8160 | 8180 | 8160 | 2251 |
| 361 | 20240223 | 150900 | 7298838720 | 8170 | 8160 | 8170 | 8160 | 1561 |
| 362 | 20240223 | 150800 | 7286091940 | 8160 | 8180 | 8180 | 8160 | 4795 |
| 363 | 20240223 | 150700 | 7246925800 | 8180 | 8170 | 8180 | 8170 | 1596 |
| 364 | 20240223 | 150600 | 7233880980 | 8170 | 8180 | 8180 | 8170 | 1919 |
| 365 | 20240223 | 150500 | 7218197750 | 8180 | 8170 | 8180 | 8170 | 624 |
| 366 | 20240223 | 150400 | 7213094410 | 8170 | 8170 | 8190 | 8170 | 889 |
| 367 | 20240223 | 150300 | 7205823790 | 8170 | 8190 | 8190 | 8170 | 853 |
| 368 | 20240223 | 150200 | 7198846510 | 8180 | 8180 | 8190 | 8170 | 697 |
| 369 | 20240223 | 150100 | 7193144190 | 8170 | 8180 | 8180 | 8170 | 823 |
| 370 | 20240223 | 150000 | 7186415420 | 8180 | 8170 | 8180 | 8170 | 1783 |
| 371 | 20240223 | 145900 | 7171835470 | 8170 | 8160 | 8180 | 8150 | 1521 |
| 372 | 20240223 | 145800 | 7159418150 | 8170 | 8170 | 8170 | 8160 | 1004 |
| 373 | 20240223 | 145700 | 7151218480 | 8170 | 8150 | 8170 | 8150 | 577 |
| 374 | 20240223 | 145600 | 7146510400 | 8150 | 8160 | 8160 | 8140 | 1745 |
| 375 | 20240223 | 145500 | 7132285900 | 8160 | 8160 | 8170 | 8150 | 833 |
| 376 | 20240223 | 145400 | 7125489280 | 8160 | 8130 | 8170 | 8130 | 484 |
| 377 | 20240223 | 145300 | 7121548920 | 8130 | 8140 | 8140 | 8120 | 1367 |
| 378 | 20240223 | 145200 | 7110443990 | 8140 | 8170 | 8170 | 8100 | 17156 |
| 379 | 20240223 | 145100 | 6970984520 | 8160 | 8160 | 8170 | 8160 | 636 |
| 380 | 20240223 | 145000 | 6965792280 | 8160 | 8170 | 8170 | 8160 | 892 |
| 381 | 20240223 | 144900 | 6958511110 | 8170 | 8170 | 8170 | 8160 | 523 |
| 382 | 20240223 | 144800 | 6954239300 | 8170 | 8170 | 8170 | 8160 | 730 |
| 383 | 20240223 | 144700 | 6948276300 | 8170 | 8150 | 8170 | 8150 | 708 |
| 384 | 20240223 | 144600 | 6942501230 | 8160 | 8160 | 8170 | 8160 | 2617 |
| 385 | 20240223 | 144500 | 6921144770 | 8160 | 8160 | 8170 | 8160 | 526 |
| 386 | 20240223 | 144400 | 6916848100 | 8160 | 8170 | 8170 | 8160 | 384 |
| 387 | 20240223 | 144300 | 6913712980 | 8160 | 8160 | 8170 | 8160 | 488 |
| 388 | 20240223 | 144200 | 6909730120 | 8170 | 8160 | 8170 | 8160 | 603 |
| 389 | 20240223 | 144100 | 6904806290 | 8170 | 8150 | 8170 | 8150 | 790 |
| 390 | 20240223 | 144000 | 6898357740 | 8160 | 8150 | 8160 | 8150 | 1165 |
| 391 | 20240223 | 143900 | 6888856360 | 8150 | 8160 | 8160 | 8150 | 781 |
| 392 | 20240223 | 143800 | 6882488440 | 8160 | 8150 | 8160 | 8150 | 5211 |
| 393 | 20240223 | 143700 | 6840014880 | 8140 | 8150 | 8150 | 8140 | 3222 |
| 394 | 20240223 | 143600 | 6813783650 | 8140 | 8150 | 8150 | 8140 | 1580 |
| 395 | 20240223 | 143500 | 6800922010 | 8150 | 8140 | 8150 | 8140 | 1093 |
| 396 | 20240223 | 143400 | 6792022700 | 8140 | 8150 | 8150 | 8140 | 2663 |
| 397 | 20240223 | 143300 | 6770321300 | 8150 | 8160 | 8170 | 8150 | 1135 |
| 398 | 20240223 | 143200 | 6761058710 | 8170 | 8170 | 8170 | 8160 | 370 |
| 399 | 20240223 | 143100 | 6758038130 | 8170 | 8180 | 8180 | 8170 | 439 |
| 400 | 20240223 | 143000 | 6754448330 | 8180 | 8160 | 8180 | 8150 | 1952 |
| 401 | 20240223 | 142900 | 6738509120 | 8170 | 8170 | 8180 | 8160 | 2478 |
| 402 | 20240223 | 142800 | 6718264800 | 8180 | 8180 | 8180 | 8170 | 908 |
| 403 | 20240223 | 142700 | 6710838640 | 8180 | 8180 | 8190 | 8180 | 1194 |
| 404 | 20240223 | 142600 | 6701064780 | 8190 | 8180 | 8190 | 8170 | 321 |
| 405 | 20240223 | 142500 | 6698437780 | 8170 | 8180 | 8180 | 8170 | 520 |
| 406 | 20240223 | 142400 | 6694186090 | 8180 | 8180 | 8180 | 8170 | 979 |
| 407 | 20240223 | 142300 | 6686179010 | 8180 | 8180 | 8180 | 8170 | 826 |
| 408 | 20240223 | 142200 | 6679426430 | 8180 | 8170 | 8180 | 8170 | 407 |
| 409 | 20240223 | 142100 | 6676099380 | 8180 | 8180 | 8190 | 8170 | 2267 |
| 410 | 20240223 | 142000 | 6657554990 | 8190 | 8180 | 8200 | 8180 | 690 |
| 411 | 20240223 | 141900 | 6651902930 | 8180 | 8180 | 8190 | 8180 | 1044 |
| 412 | 20240223 | 141800 | 6643356450 | 8190 | 8180 | 8190 | 8180 | 651 |
| 413 | 20240223 | 141700 | 6638026880 | 8190 | 8190 | 8200 | 8180 | 751 |
| 414 | 20240223 | 141600 | 6631875520 | 8190 | 8190 | 8200 | 8180 | 1503 |
| 415 | 20240223 | 141500 | 6619567330 | 8190 | 8180 | 8190 | 8180 | 404 |
| 416 | 20240223 | 141400 | 6616260730 | 8190 | 8190 | 8190 | 8190 | 244 |
| 417 | 20240223 | 141300 | 6614262370 | 8200 | 8180 | 8200 | 8180 | 765 |
| 418 | 20240223 | 141200 | 6607996700 | 8180 | 8180 | 8190 | 8170 | 1185 |
| 419 | 20240223 | 141100 | 6598303340 | 8170 | 8180 | 8180 | 8170 | 759 |
| 420 | 20240223 | 141000 | 6592099890 | 8180 | 8170 | 8180 | 8160 | 595 |
| 421 | 20240223 | 140900 | 6587239040 | 8170 | 8160 | 8170 | 8150 | 264 |
| 422 | 20240223 | 140800 | 6585084740 | 8160 | 8160 | 8160 | 8150 | 1816 |
| 423 | 20240223 | 140700 | 6570271830 | 8160 | 8160 | 8160 | 8160 | 109 |
| 424 | 20240223 | 140600 | 6569382390 | 8170 | 8150 | 8170 | 8140 | 2958 |
| 425 | 20240223 | 140500 | 6545253370 | 8140 | 8140 | 8150 | 8130 | 1832 |
| 426 | 20240223 | 140400 | 6530344640 | 8140 | 8150 | 8150 | 8130 | 4536 |
| 427 | 20240223 | 140300 | 6493421140 | 8150 | 8150 | 8160 | 8150 | 3556 |
| 428 | 20240223 | 140200 | 6464438630 | 8160 | 8170 | 8190 | 8150 | 5061 |
| 429 | 20240223 | 140100 | 6423123150 | 8180 | 8180 | 8200 | 8170 | 3139 |
| 430 | 20240223 | 140000 | 6397445370 | 8180 | 8190 | 8200 | 8180 | 674 |
| 431 | 20240223 | 135900 | 6391924660 | 8190 | 8190 | 8200 | 8190 | 370 |
| 432 | 20240223 | 135800 | 6388891780 | 8200 | 8190 | 8200 | 8180 | 788 |
| 433 | 20240223 | 135700 | 6382438330 | 8190 | 8190 | 8190 | 8180 | 1399 |
| 434 | 20240223 | 135600 | 6370981660 | 8180 | 8200 | 8200 | 8180 | 880 |
| 435 | 20240223 | 135500 | 6363776200 | 8200 | 8180 | 8200 | 8180 | 413 |
| 436 | 20240223 | 135400 | 6360393700 | 8190 | 8180 | 8190 | 8180 | 870 |
| 437 | 20240223 | 135300 | 6353271240 | 8180 | 8200 | 8200 | 8180 | 3405 |
| 438 | 20240223 | 135200 | 6325403920 | 8190 | 8200 | 8200 | 8190 | 1373 |
| 439 | 20240223 | 135100 | 6314156120 | 8190 | 8190 | 8200 | 8190 | 434 |
| 440 | 20240223 | 135000 | 6310598780 | 8200 | 8190 | 8200 | 8190 | 1471 |
| 441 | 20240223 | 134900 | 6298549070 | 8190 | 8190 | 8190 | 8190 | 63 |
| 442 | 20240223 | 134800 | 6298033100 | 8190 | 8200 | 8200 | 8180 | 2027 |
| 443 | 20240223 | 134700 | 6281421780 | 8200 | 8210 | 8220 | 8200 | 659 |
| 444 | 20240223 | 134600 | 6276012500 | 8210 | 8200 | 8210 | 8200 | 674 |
| 445 | 20240223 | 134500 | 6270482090 | 8200 | 8210 | 8210 | 8200 | 1115 |
| 446 | 20240223 | 134400 | 6261335670 | 8220 | 8220 | 8220 | 8200 | 656 |
| 447 | 20240223 | 134300 | 6255947140 | 8220 | 8220 | 8230 | 8220 | 2895 |
| 448 | 20240223 | 134200 | 6232149240 | 8220 | 8200 | 8220 | 8200 | 149 |
| 449 | 20240223 | 134100 | 6230925890 | 8210 | 8210 | 8210 | 8200 | 1111 |
| 450 | 20240223 | 134000 | 6221804880 | 8210 | 8210 | 8220 | 8210 | 895 |
| 451 | 20240223 | 133900 | 6214456060 | 8210 | 8210 | 8210 | 8200 | 338 |
| 452 | 20240223 | 133800 | 6211682340 | 8200 | 8210 | 8210 | 8190 | 1310 |
| 453 | 20240223 | 133700 | 6200943620 | 8210 | 8210 | 8220 | 8200 | 875 |
| 454 | 20240223 | 133600 | 6193759230 | 8210 | 8190 | 8210 | 8190 | 820 |
| 455 | 20240223 | 133500 | 6187032340 | 8200 | 8200 | 8200 | 8200 | 214 |
| 456 | 20240223 | 133400 | 6185277540 | 8200 | 8210 | 8210 | 8200 | 1121 |
| 457 | 20240223 | 133300 | 6176082340 | 8210 | 8190 | 8210 | 8190 | 907 |
| 458 | 20240223 | 133200 | 6168644050 | 8200 | 8180 | 8200 | 8150 | 6913 |
| 459 | 20240223 | 133100 | 6112229450 | 8180 | 8200 | 8200 | 8160 | 8047 |
| 460 | 20240223 | 133000 | 6046479690 | 8200 | 8210 | 8210 | 8200 | 4946 |
| 461 | 20240223 | 132900 | 6005915240 | 8220 | 8230 | 8230 | 8210 | 1485 |
| 462 | 20240223 | 132800 | 5993708470 | 8220 | 8220 | 8230 | 8210 | 5694 |
| 463 | 20240223 | 132700 | 5946928180 | 8230 | 8220 | 8230 | 8220 | 421 |
| 464 | 20240223 | 132600 | 5943463400 | 8220 | 8230 | 8230 | 8220 | 1640 |
| 465 | 20240223 | 132500 | 5929969580 | 8220 | 8240 | 8240 | 8220 | 3663 |
| 466 | 20240223 | 132400 | 5899822150 | 8240 | 8240 | 8250 | 8240 | 4625 |
| 467 | 20240223 | 132300 | 5861710150 | 8240 | 8230 | 8240 | 8230 | 572 |
| 468 | 20240223 | 132200 | 5857000680 | 8230 | 8230 | 8240 | 8230 | 1650 |
| 469 | 20240223 | 132100 | 5843414740 | 8230 | 8240 | 8240 | 8230 | 535 |
| 470 | 20240223 | 132000 | 5839009790 | 8240 | 8240 | 8240 | 8230 | 2453 |
| 471 | 20240223 | 131900 | 5818802200 | 8240 | 8240 | 8240 | 8230 | 1785 |
| 472 | 20240223 | 131800 | 5804098080 | 8240 | 8230 | 8240 | 8220 | 3410 |
| 473 | 20240223 | 131700 | 5776037680 | 8220 | 8230 | 8230 | 8210 | 4647 |
| 474 | 20240223 | 131600 | 5737838490 | 8230 | 8230 | 8230 | 8220 | 202 |
| 475 | 20240223 | 131500 | 5736176040 | 8220 | 8220 | 8230 | 8220 | 1445 |
| 476 | 20240223 | 131400 | 5724285670 | 8230 | 8220 | 8230 | 8220 | 944 |
| 477 | 20240223 | 131300 | 5716525050 | 8230 | 8230 | 8230 | 8220 | 2196 |
| 478 | 20240223 | 131200 | 5698462000 | 8230 | 8250 | 8250 | 8230 | 7276 |
| 479 | 20240223 | 131100 | 5638526090 | 8240 | 8250 | 8250 | 8240 | 2622 |
| 480 | 20240223 | 131000 | 5616901080 | 8240 | 8240 | 8250 | 8240 | 1269 |
| 481 | 20240223 | 130900 | 5606432790 | 8240 | 8240 | 8240 | 8230 | 3904 |
| 482 | 20240223 | 130800 | 5574268340 | 8240 | 8240 | 8240 | 8230 | 6719 |
| 483 | 20240223 | 130700 | 5518932950 | 8240 | 8210 | 8240 | 8200 | 18157 |
| 484 | 20240223 | 130600 | 5369718050 | 8200 | 8200 | 8200 | 8200 | 498 |
| 485 | 20240223 | 130500 | 5365634450 | 8200 | 8210 | 8210 | 8200 | 709 |
| 486 | 20240223 | 130400 | 5359815580 | 8200 | 8200 | 8210 | 8190 | 4454 |
| 487 | 20240223 | 130300 | 5323292440 | 8190 | 8200 | 8200 | 8190 | 434 |
| 488 | 20240223 | 130200 | 5319733740 | 8200 | 8190 | 8200 | 8190 | 144 |
| 489 | 20240223 | 130100 | 5318553340 | 8200 | 8190 | 8200 | 8190 | 2709 |
| 490 | 20240223 | 130000 | 5296356830 | 8190 | 8180 | 8190 | 8180 | 3712 |
| 491 | 20240223 | 125900 | 5265975560 | 8190 | 8180 | 8190 | 8180 | 1182 |
| 492 | 20240223 | 125800 | 5256306770 | 8180 | 8180 | 8180 | 8180 | 1247 |
| 493 | 20240223 | 125700 | 5246106310 | 8180 | 8180 | 8180 | 8180 | 2283 |
| 494 | 20240223 | 125600 | 5227431370 | 8180 | 8180 | 8180 | 8180 | 229 |
| 495 | 20240223 | 125500 | 5225558150 | 8180 | 8190 | 8190 | 8180 | 1283 |
| 496 | 20240223 | 125400 | 5215055920 | 8190 | 8190 | 8200 | 8180 | 3578 |
| 497 | 20240223 | 125300 | 5185779320 | 8190 | 8200 | 8200 | 8190 | 1887 |
| 498 | 20240223 | 125200 | 5170321860 | 8200 | 8190 | 8200 | 8190 | 1954 |
| 499 | 20240223 | 125100 | 5154316520 | 8190 | 8210 | 8210 | 8190 | 1533 |
| 500 | 20240223 | 125000 | 5141754350 | 8210 | 8190 | 8220 | 8190 | 15994 |
| 501 | 20240223 | 124900 | 5010538420 | 8190 | 8160 | 8190 | 8160 | 3167 |
| 502 | 20240223 | 124800 | 4984653030 | 8160 | 8170 | 8170 | 8160 | 100 |
| 503 | 20240223 | 124700 | 4983836950 | 8170 | 8160 | 8170 | 8150 | 1354 |
| 504 | 20240223 | 124600 | 4972779450 | 8150 | 8160 | 8170 | 8150 | 911 |
| 505 | 20240223 | 124500 | 4965346610 | 8160 | 8140 | 8160 | 8140 | 215 |
| 506 | 20240223 | 124400 | 4963595760 | 8140 | 8170 | 8170 | 8140 | 1098 |
| 507 | 20240223 | 124300 | 4954635420 | 8170 | 8150 | 8170 | 8150 | 121 |
| 508 | 20240223 | 124200 | 4953647430 | 8150 | 8130 | 8150 | 8130 | 2823 |
| 509 | 20240223 | 124100 | 4930670440 | 8140 | 8140 | 8140 | 8130 | 875 |
| 510 | 20240223 | 124000 | 4923555670 | 8140 | 8150 | 8150 | 8140 | 654 |
| 511 | 20240223 | 123900 | 4918229360 | 8150 | 8170 | 8170 | 8140 | 10897 |
| 512 | 20240223 | 123800 | 4829329800 | 8170 | 8180 | 8180 | 8160 | 1041 |
| 513 | 20240223 | 123700 | 4820823820 | 8180 | 8180 | 8180 | 8180 | 105 |
| 514 | 20240223 | 123600 | 4819964920 | 8180 | 8190 | 8190 | 8160 | 179 |
| 515 | 20240223 | 123500 | 4818500890 | 8190 | 8170 | 8190 | 8160 | 5452 |
| 516 | 20240223 | 123400 | 4773988850 | 8180 | 8180 | 8180 | 8180 | 2787 |
| 517 | 20240223 | 123300 | 4751191190 | 8180 | 8180 | 8180 | 8180 | 186 |
| 518 | 20240223 | 123200 | 4749669710 | 8170 | 8190 | 8190 | 8170 | 1584 |
| 519 | 20240223 | 123100 | 4736712520 | 8200 | 8200 | 8200 | 8180 | 783 |
| 520 | 20240223 | 123000 | 4730293010 | 8190 | 8190 | 8200 | 8180 | 2274 |
| 521 | 20240223 | 122900 | 4711669400 | 8200 | 8190 | 8200 | 8190 | 3637 |
| 522 | 20240223 | 122800 | 4681879990 | 8190 | 8200 | 8210 | 8190 | 1437 |
| 523 | 20240223 | 122700 | 4670096820 | 8200 | 8200 | 8210 | 8200 | 2402 |
| 524 | 20240223 | 122600 | 4650394320 | 8210 | 8200 | 8210 | 8200 | 2993 |
| 525 | 20240223 | 122500 | 4625851690 | 8200 | 8200 | 8200 | 8190 | 4060 |
| 526 | 20240223 | 122400 | 4592559750 | 8200 | 8200 | 8200 | 8200 | 611 |
| 527 | 20240223 | 122300 | 4587549550 | 8190 | 8200 | 8200 | 8190 | 39 |
| 528 | 20240223 | 122200 | 4587229810 | 8200 | 8200 | 8210 | 8200 | 914 |
| 529 | 20240223 | 122100 | 4579734990 | 8200 | 8200 | 8200 | 8190 | 5183 |
| 530 | 20240223 | 122000 | 4537240380 | 8190 | 8180 | 8200 | 8180 | 4507 |
| 531 | 20240223 | 121900 | 4500327720 | 8180 | 8170 | 8180 | 8170 | 2005 |
| 532 | 20240223 | 121800 | 4483945600 | 8180 | 8180 | 8180 | 8180 | 543 |
| 533 | 20240223 | 121700 | 4479503860 | 8180 | 8180 | 8180 | 8180 | 399 |
| 534 | 20240223 | 121600 | 4476240040 | 8180 | 8180 | 8190 | 8180 | 500 |
| 535 | 20240223 | 121500 | 4472149990 | 8180 | 8190 | 8190 | 8180 | 1501 |
| 536 | 20240223 | 121400 | 4459870010 | 8190 | 8200 | 8200 | 8180 | 810 |
| 537 | 20240223 | 121300 | 4453238880 | 8200 | 8200 | 8200 | 8190 | 479 |
| 538 | 20240223 | 121200 | 4449311690 | 8190 | 8190 | 8200 | 8190 | 1159 |
| 539 | 20240223 | 121100 | 4439808050 | 8190 | 8190 | 8190 | 8190 | 514 |
| 540 | 20240223 | 121000 | 4435598390 | 8180 | 8200 | 8200 | 8180 | 5687 |
| 541 | 20240223 | 120900 | 4389009240 | 8200 | 8200 | 8200 | 8190 | 4701 |
| 542 | 20240223 | 120800 | 4350466810 | 8200 | 8190 | 8200 | 8180 | 1024 |
| 543 | 20240223 | 120700 | 4342080470 | 8190 | 8200 | 8200 | 8190 | 4480 |
| 544 | 20240223 | 120600 | 4305376610 | 8200 | 8200 | 8200 | 8190 | 7571 |
| 545 | 20240223 | 120500 | 4243304270 | 8200 | 8190 | 8210 | 8190 | 11034 |
| 546 | 20240223 | 120400 | 4152850720 | 8190 | 8150 | 8190 | 8140 | 27096 |
| 547 | 20240223 | 120300 | 3931559120 | 8150 | 8150 | 8150 | 8150 | 145 |
| 548 | 20240223 | 120200 | 3930377370 | 8160 | 8160 | 8160 | 8150 | 534 |
| 549 | 20240223 | 120100 | 3926020370 | 8160 | 8160 | 8160 | 8150 | 201 |
| 550 | 20240223 | 120000 | 3924381210 | 8160 | 8150 | 8160 | 8150 | 5088 |
| 551 | 20240223 | 115900 | 3882910960 | 8150 | 8140 | 8150 | 8140 | 1421 |
| 552 | 20240223 | 115800 | 3871339810 | 8150 | 8150 | 8150 | 8150 | 667 |
| 553 | 20240223 | 115700 | 3865903760 | 8150 | 8140 | 8160 | 8140 | 10651 |
| 554 | 20240223 | 115600 | 3779129020 | 8130 | 8130 | 8130 | 8120 | 3498 |
| 555 | 20240223 | 115500 | 3750691990 | 8130 | 8120 | 8130 | 8110 | 2201 |
| 556 | 20240223 | 115400 | 3732814230 | 8120 | 8130 | 8130 | 8120 | 1449 |
| 557 | 20240223 | 115300 | 3721044860 | 8130 | 8130 | 8130 | 8120 | 1446 |
| 558 | 20240223 | 115200 | 3709290880 | 8120 | 8110 | 8130 | 8110 | 10392 |
| 559 | 20240223 | 115100 | 3624900760 | 8100 | 8100 | 8100 | 8080 | 1346 |
| 560 | 20240223 | 115000 | 3614005460 | 8100 | 8100 | 8100 | 8100 | 617 |
| 561 | 20240223 | 114900 | 3609007760 | 8100 | 8100 | 8100 | 8090 | 363 |
| 562 | 20240223 | 114800 | 3606067480 | 8100 | 8090 | 8100 | 8090 | 474 |
| 563 | 20240223 | 114700 | 3602229340 | 8100 | 8080 | 8100 | 8080 | 382 |
| 564 | 20240223 | 114600 | 3599136900 | 8090 | 8100 | 8100 | 8090 | 106 |
| 565 | 20240223 | 114500 | 3598278400 | 8090 | 8100 | 8100 | 8090 | 981 |
| 566 | 20240223 | 114400 | 3590333300 | 8100 | 8080 | 8100 | 8060 | 488 |
| 567 | 20240223 | 114300 | 3586386320 | 8060 | 8090 | 8100 | 8060 | 1184 |
| 568 | 20240223 | 114200 | 3576838510 | 8090 | 8090 | 8090 | 8090 | 1421 |
| 569 | 20240223 | 114100 | 3565342620 | 8090 | 8080 | 8090 | 8080 | 307 |
| 570 | 20240223 | 114000 | 3562859210 | 8080 | 8090 | 8100 | 8080 | 604 |
| 571 | 20240223 | 113900 | 3557970880 | 8090 | 8080 | 8090 | 8080 | 2 |
| 572 | 20240223 | 113800 | 3557954710 | 8060 | 8090 | 8090 | 8060 | 298 |
| 573 | 20240223 | 113700 | 3555551290 | 8090 | 8100 | 8100 | 8080 | 488 |
| 574 | 20240223 | 113600 | 3551602500 | 8060 | 8090 | 8090 | 8060 | 250 |
| 575 | 20240223 | 113500 | 3549585010 | 8100 | 8110 | 8110 | 8060 | 6370 |
| 576 | 20240223 | 113400 | 3498028310 | 8110 | 8110 | 8110 | 8100 | 7643 |
| 577 | 20240223 | 113300 | 3436115850 | 8110 | 8110 | 8110 | 8100 | 3531 |
| 578 | 20240223 | 113200 | 3407480200 | 8110 | 8070 | 8110 | 8050 | 10105 |
| 579 | 20240223 | 113100 | 3325773730 | 8070 | 8060 | 8070 | 8050 | 203 |
| 580 | 20240223 | 113000 | 3324138620 | 8070 | 8070 | 8080 | 8040 | 3274 |
| 581 | 20240223 | 112900 | 3297745140 | 8070 | 8070 | 8070 | 8070 | 117 |
| 582 | 20240223 | 112800 | 3296800950 | 8070 | 8080 | 8080 | 8070 | 145 |
| 583 | 20240223 | 112700 | 3295630380 | 8040 | 8070 | 8070 | 8040 | 200 |
| 584 | 20240223 | 112600 | 3294019000 | 8070 | 8070 | 8080 | 8040 | 3132 |
| 585 | 20240223 | 112500 | 3268812000 | 8050 | 8070 | 8070 | 8050 | 3048 |
| 586 | 20240223 | 112400 | 3244259400 | 8070 | 8080 | 8080 | 8070 | 202 |
| 587 | 20240223 | 112300 | 3242628240 | 8080 | 8080 | 8080 | 8060 | 879 |
| 588 | 20240223 | 112200 | 3235534810 | 8080 | 8080 | 8080 | 8070 | 341 |
| 589 | 20240223 | 112100 | 3232780240 | 8080 | 8080 | 8080 | 8060 | 1111 |
| 590 | 20240223 | 112000 | 3223822390 | 8060 | 8080 | 8080 | 8060 | 3172 |
| 591 | 20240223 | 111900 | 3198242960 | 8090 | 8090 | 8090 | 8090 | 584 |
| 592 | 20240223 | 111800 | 3193518400 | 8080 | 8080 | 8080 | 8080 | 500 |
| 593 | 20240223 | 111700 | 3189478400 | 8080 | 8080 | 8090 | 8070 | 1738 |
| 594 | 20240223 | 111600 | 3175436210 | 8080 | 8070 | 8080 | 8050 | 389 |
| 595 | 20240223 | 111500 | 3172295130 | 8060 | 8060 | 8060 | 8040 | 9968 |
| 596 | 20240223 | 111400 | 3092087600 | 8060 | 8080 | 8080 | 8060 | 3537 |
| 597 | 20240223 | 111300 | 3063548050 | 8070 | 8080 | 8090 | 8070 | 1297 |
| 598 | 20240223 | 111200 | 3053068130 | 8080 | 8090 | 8090 | 8080 | 588 |
| 599 | 20240223 | 111100 | 3048313210 | 8070 | 8090 | 8090 | 8070 | 375 |
| 600 | 20240223 | 111000 | 3045279620 | 8070 | 8080 | 8080 | 8050 | 3282 |
| 601 | 20240223 | 110900 | 3018809070 | 8080 | 8060 | 8080 | 8060 | 2431 |
| 602 | 20240223 | 110800 | 2999212710 | 8060 | 8080 | 8080 | 8050 | 10245 |
| 603 | 20240223 | 110700 | 2916626230 | 8080 | 8080 | 8090 | 8080 | 395 |
| 604 | 20240223 | 110600 | 2913433690 | 8080 | 8080 | 8090 | 8070 | 287 |
| 605 | 20240223 | 110500 | 2911114540 | 8080 | 8100 | 8110 | 8070 | 6368 |
| 606 | 20240223 | 110400 | 2859599960 | 8100 | 8110 | 8110 | 8100 | 245 |
| 607 | 20240223 | 110300 | 2857614960 | 8110 | 8100 | 8110 | 8100 | 398 |
| 608 | 20240223 | 110200 | 2854388700 | 8100 | 8100 | 8100 | 8100 | 96 |
| 609 | 20240223 | 110100 | 2853611100 | 8100 | 8100 | 8100 | 8090 | 461 |
| 610 | 20240223 | 110000 | 2849877010 | 8100 | 8100 | 8100 | 8080 | 2798 |
| 611 | 20240223 | 105900 | 2827250690 | 8100 | 8100 | 8100 | 8100 | 180 |
| 612 | 20240223 | 105800 | 2825792690 | 8090 | 8100 | 8100 | 8090 | 44 |
| 613 | 20240223 | 105700 | 2825436400 | 8100 | 8090 | 8100 | 8090 | 686 |
| 614 | 20240223 | 105600 | 2819880860 | 8090 | 8090 | 8100 | 8080 | 2411 |
| 615 | 20240223 | 105500 | 2800376390 | 8100 | 8100 | 8100 | 8100 | 3544 |
| 616 | 20240223 | 105400 | 2771669990 | 8100 | 8100 | 8110 | 8100 | 476 |
| 617 | 20240223 | 105300 | 2767810760 | 8100 | 8100 | 8100 | 8090 | 73 |
| 618 | 20240223 | 105200 | 2767220090 | 8100 | 8100 | 8110 | 8100 | 406 |
| 619 | 20240223 | 105100 | 2763930390 | 8100 | 8100 | 8100 | 8080 | 1194 |
| 620 | 20240223 | 105000 | 2754272170 | 8100 | 8100 | 8100 | 8060 | 2334 |
| 621 | 20240223 | 104900 | 2735428750 | 8080 | 8100 | 8100 | 8070 | 3535 |
| 622 | 20240223 | 104800 | 2706858310 | 8100 | 8120 | 8120 | 8100 | 2187 |
| 623 | 20240223 | 104700 | 2689131960 | 8120 | 8120 | 8120 | 8110 | 418 |
| 624 | 20240223 | 104600 | 2685738140 | 8110 | 8110 | 8120 | 8090 | 1283 |
| 625 | 20240223 | 104500 | 2675344350 | 8100 | 8120 | 8120 | 8100 | 3005 |
| 626 | 20240223 | 104400 | 2650992260 | 8120 | 8120 | 8130 | 8120 | 285 |
| 627 | 20240223 | 104300 | 2648677080 | 8120 | 8110 | 8120 | 8110 | 743 |
| 628 | 20240223 | 104200 | 2642643930 | 8110 | 8120 | 8120 | 8100 | 759 |
| 629 | 20240223 | 104100 | 2636489570 | 8120 | 8110 | 8120 | 8110 | 2793 |
| 630 | 20240223 | 104000 | 2613819800 | 8100 | 8100 | 8100 | 8080 | 2634 |
| 631 | 20240223 | 103900 | 2592508280 | 8100 | 8110 | 8110 | 8090 | 3763 |
| 632 | 20240223 | 103800 | 2562022750 | 8100 | 8110 | 8110 | 8100 | 1110 |
| 633 | 20240223 | 103700 | 2553020660 | 8110 | 8100 | 8110 | 8100 | 1279 |
| 634 | 20240223 | 103600 | 2542658710 | 8110 | 8110 | 8120 | 8100 | 2160 |
| 635 | 20240223 | 103500 | 2525152510 | 8100 | 8130 | 8130 | 8100 | 4644 |
| 636 | 20240223 | 103400 | 2487499680 | 8130 | 8130 | 8130 | 8120 | 1385 |
| 637 | 20240223 | 103300 | 2476239950 | 8130 | 8140 | 8140 | 8110 | 1289 |
| 638 | 20240223 | 103200 | 2465776840 | 8140 | 8150 | 8150 | 8140 | 1578 |
| 639 | 20240223 | 103100 | 2452924490 | 8150 | 8160 | 8160 | 8140 | 957 |
| 640 | 20240223 | 103000 | 2445121380 | 8150 | 8140 | 8150 | 8140 | 8328 |
| 641 | 20240223 | 102900 | 2377288820 | 8140 | 8150 | 8150 | 8110 | 2517 |
| 642 | 20240223 | 102800 | 2356814860 | 8150 | 8130 | 8150 | 8130 | 6604 |
| 643 | 20240223 | 102700 | 2303054970 | 8130 | 8120 | 8130 | 8100 | 1335 |
| 644 | 20240223 | 102600 | 2292222790 | 8130 | 8110 | 8130 | 8110 | 113 |
| 645 | 20240223 | 102500 | 2291304460 | 8110 | 8130 | 8140 | 8100 | 2996 |
| 646 | 20240223 | 102400 | 2266977240 | 8130 | 8150 | 8150 | 8120 | 4274 |
| 647 | 20240223 | 102300 | 2232191640 | 8150 | 8120 | 8150 | 8110 | 5467 |
| 648 | 20240223 | 102200 | 2187732060 | 8110 | 8100 | 8120 | 8100 | 12363 |
| 649 | 20240223 | 102100 | 2087471460 | 8100 | 8080 | 8100 | 8070 | 3957 |
| 650 | 20240223 | 102000 | 2055473050 | 8090 | 8100 | 8100 | 8060 | 3620 |
| 651 | 20240223 | 101900 | 2026193500 | 8100 | 8090 | 8100 | 8090 | 1562 |
| 652 | 20240223 | 101800 | 2013542860 | 8090 | 8080 | 8100 | 8080 | 2365 |
| 653 | 20240223 | 101700 | 1994418170 | 8080 | 8070 | 8080 | 8070 | 1040 |
| 654 | 20240223 | 101600 | 1986018010 | 8070 | 8070 | 8070 | 8070 | 150 |
| 655 | 20240223 | 101500 | 1984807510 | 8070 | 8090 | 8090 | 8040 | 6376 |
| 656 | 20240223 | 101400 | 1933485770 | 8090 | 8080 | 8090 | 8080 | 2580 |
| 657 | 20240223 | 101300 | 1912624790 | 8080 | 8090 | 8090 | 8080 | 585 |
| 658 | 20240223 | 101200 | 1907894340 | 8090 | 8080 | 8090 | 8070 | 4195 |
| 659 | 20240223 | 101100 | 1873991780 | 8060 | 8070 | 8080 | 8060 | 685 |
| 660 | 20240223 | 101000 | 1868463790 | 8070 | 8070 | 8080 | 8060 | 4270 |
| 661 | 20240223 | 100900 | 1834025460 | 8070 | 8060 | 8070 | 8040 | 1767 |
| 662 | 20240223 | 100800 | 1819796690 | 8070 | 8050 | 8070 | 8050 | 250 |
| 663 | 20240223 | 100700 | 1817781970 | 8050 | 8050 | 8070 | 8030 | 539 |
| 664 | 20240223 | 100600 | 1813435980 | 8050 | 8050 | 8060 | 8050 | 1620 |
| 665 | 20240223 | 100500 | 1800390210 | 8060 | 8050 | 8070 | 8010 | 15617 |
| 666 | 20240223 | 100400 | 1674677280 | 8050 | 8040 | 8050 | 8010 | 1321 |
| 667 | 20240223 | 100300 | 1664076010 | 8050 | 8030 | 8050 | 8020 | 1845 |
| 668 | 20240223 | 100200 | 1649258310 | 8040 | 8040 | 8040 | 8030 | 625 |
| 669 | 20240223 | 100100 | 1644233370 | 8040 | 8020 | 8040 | 8020 | 1459 |
| 670 | 20240223 | 100000 | 1632503240 | 8040 | 8040 | 8050 | 8010 | 4093 |
| 671 | 20240223 | 095900 | 1599634680 | 8030 | 8030 | 8040 | 8020 | 836 |
| 672 | 20240223 | 095800 | 1592922590 | 8020 | 8020 | 8020 | 8020 | 0 |
| 673 | 20240223 | 095700 | 1592922590 | 8020 | 8050 | 8050 | 8000 | 1503 |
| 674 | 20240223 | 095600 | 1580862520 | 8050 | 8030 | 8050 | 8030 | 4360 |
| 675 | 20240223 | 095500 | 1545810260 | 8020 | 8010 | 8020 | 7990 | 2292 |
| 676 | 20240223 | 095400 | 1527470180 | 8010 | 8020 | 8020 | 8010 | 1025 |
| 677 | 20240223 | 095300 | 1519258210 | 8000 | 8020 | 8030 | 8000 | 1447 |
| 678 | 20240223 | 095200 | 1507653110 | 8030 | 8000 | 8030 | 8000 | 1201 |
| 679 | 20240223 | 095100 | 1498032110 | 8000 | 8020 | 8020 | 8000 | 1483 |
| 680 | 20240223 | 095000 | 1486162750 | 8010 | 8000 | 8010 | 7990 | 2127 |
| 681 | 20240223 | 094900 | 1469153560 | 8000 | 8040 | 8040 | 8000 | 1729 |
| 682 | 20240223 | 094800 | 1455287730 | 8030 | 8030 | 8050 | 8020 | 7544 |
| 683 | 20240223 | 094700 | 1394638630 | 8030 | 8020 | 8030 | 8020 | 452 |
| 684 | 20240223 | 094600 | 1391010300 | 8020 | 8010 | 8030 | 8000 | 2347 |
| 685 | 20240223 | 094500 | 1372187790 | 8010 | 8020 | 8020 | 7970 | 3492 |
| 686 | 20240223 | 094400 | 1344293940 | 8040 | 8000 | 8040 | 8000 | 5156 |
| 687 | 20240223 | 094300 | 1302977690 | 8000 | 8000 | 8010 | 7990 | 2713 |
| 688 | 20240223 | 094200 | 1281272850 | 8000 | 8000 | 8020 | 7990 | 851 |
| 689 | 20240223 | 094100 | 1274462220 | 7990 | 7980 | 7990 | 7970 | 871 |
| 690 | 20240223 | 094000 | 1267518630 | 7970 | 7960 | 7990 | 7940 | 3644 |
| 691 | 20240223 | 093900 | 1238523100 | 7960 | 7950 | 7970 | 7940 | 1720 |
| 692 | 20240223 | 093800 | 1224851840 | 7950 | 7960 | 7960 | 7950 | 7647 |
| 693 | 20240223 | 093700 | 1164036380 | 7960 | 7980 | 7980 | 7950 | 1811 |
| 694 | 20240223 | 093600 | 1149611440 | 7980 | 7950 | 7980 | 7950 | 2647 |
| 695 | 20240223 | 093500 | 1128561430 | 7950 | 7970 | 7970 | 7950 | 6535 |
| 696 | 20240223 | 093400 | 1076564520 | 7960 | 7960 | 7970 | 7960 | 930 |
| 697 | 20240223 | 093300 | 1069155050 | 7960 | 8000 | 8000 | 7960 | 3896 |
| 698 | 20240223 | 093200 | 1038086680 | 8010 | 8010 | 8020 | 8000 | 346 |
| 699 | 20240223 | 093100 | 1035316050 | 8000 | 8000 | 8010 | 8000 | 676 |
| 700 | 20240223 | 093000 | 1029904610 | 8010 | 8010 | 8010 | 7970 | 3422 |
| 701 | 20240223 | 092900 | 1002567960 | 8010 | 7980 | 8010 | 7980 | 1629 |
| 702 | 20240223 | 092800 | 989553870 | 7990 | 7980 | 7990 | 7970 | 378 |
| 703 | 20240223 | 092700 | 986539800 | 7980 | 7960 | 7980 | 7950 | 2865 |
| 704 | 20240223 | 092600 | 963737200 | 7960 | 7960 | 7980 | 7950 | 1857 |
| 705 | 20240223 | 092500 | 948956340 | 7960 | 7990 | 7990 | 7960 | 7416 |
| 706 | 20240223 | 092400 | 889901450 | 7990 | 8000 | 8000 | 7970 | 1505 |
| 707 | 20240223 | 092300 | 877888730 | 8000 | 7980 | 8000 | 7980 | 1603 |
| 708 | 20240223 | 092200 | 865084640 | 7980 | 7980 | 8000 | 7980 | 1417 |
| 709 | 20240223 | 092100 | 853776550 | 7980 | 7980 | 7980 | 7950 | 3973 |
| 710 | 20240223 | 092000 | 822166740 | 7980 | 7970 | 8010 | 7950 | 3935 |
| 711 | 20240223 | 091900 | 790826310 | 7970 | 7970 | 7970 | 7950 | 3659 |
| 712 | 20240223 | 091800 | 761671500 | 7960 | 7970 | 7970 | 7950 | 2435 |
| 713 | 20240223 | 091700 | 742300280 | 7970 | 7960 | 7970 | 7950 | 4332 |
| 714 | 20240223 | 091600 | 707808660 | 7970 | 7980 | 8000 | 7950 | 11197 |
| 715 | 20240223 | 091500 | 618669800 | 7970 | 8010 | 8010 | 7970 | 10563 |
| 716 | 20240223 | 091400 | 534364670 | 8000 | 8000 | 8010 | 8000 | 4021 |
| 717 | 20240223 | 091300 | 502196660 | 8010 | 8030 | 8030 | 8000 | 2890 |
| 718 | 20240223 | 091200 | 479042370 | 8010 | 8020 | 8040 | 8000 | 2657 |
| 719 | 20240223 | 091100 | 457746000 | 8030 | 8020 | 8030 | 8010 | 1390 |
| 720 | 20240223 | 091000 | 446609680 | 8020 | 8030 | 8030 | 8000 | 7066 |
| 721 | 20240223 | 090900 | 389971700 | 8020 | 8020 | 8030 | 8000 | 9016 |
| 722 | 20240223 | 090800 | 317712710 | 8040 | 8040 | 8040 | 8030 | 3409 |
| 723 | 20240223 | 090700 | 290307590 | 8020 | 8060 | 8060 | 8020 | 3541 |
| 724 | 20240223 | 090600 | 261900720 | 8030 | 8020 | 8070 | 8020 | 1249 |
| 725 | 20240223 | 090500 | 251860320 | 8020 | 8030 | 8030 | 8010 | 1483 |
| 726 | 20240223 | 090400 | 239973690 | 8010 | 8010 | 8030 | 8010 | 5356 |
| 727 | 20240223 | 090300 | 197056330 | 8020 | 8060 | 8060 | 8020 | 1717 |
| 728 | 20240223 | 090200 | 183282360 | 8060 | 8060 | 8100 | 8020 | 6596 |
| 729 | 20240223 | 090100 | 130251740 | 8060 | 8090 | 8090 | 8040 | 3031 |
| 730 | 20240223 | 090000 | 105841890 | 8060 | 8100 | 8100 | 8060 | 13071 |