37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 212700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 22678 |
| 3 | 20240709 | 212600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 4 | 20240709 | 212500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 5 | 20240709 | 212400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 6 | 20240709 | 212300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 7 | 20240709 | 212200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 8 | 20240709 | 212100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 9 | 20240709 | 212000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 10 | 20240709 | 211900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 11 | 20240709 | 211800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 12 | 20240709 | 211700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 13 | 20240709 | 211600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 14 | 20240709 | 211500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 15 | 20240709 | 211400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 16 | 20240709 | 211300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 17 | 20240709 | 211200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 18 | 20240709 | 211100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 19 | 20240709 | 211000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 20 | 20240709 | 210900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 21 | 20240709 | 210800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 22 | 20240709 | 210700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 23 | 20240709 | 210600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 24 | 20240709 | 210500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 25 | 20240709 | 210400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 26 | 20240709 | 210300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 27 | 20240709 | 210200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 28 | 20240709 | 210100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 29 | 20240709 | 210000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 30 | 20240709 | 205900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 31 | 20240709 | 205800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 32 | 20240709 | 205700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 22678 |
| 33 | 20240709 | 205600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 34 | 20240709 | 205500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 35 | 20240709 | 205400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 36 | 20240709 | 205300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 37 | 20240709 | 205200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 38 | 20240709 | 205100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 39 | 20240709 | 205000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 40 | 20240709 | 204900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 41 | 20240709 | 204800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 42 | 20240709 | 204700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 43 | 20240709 | 204600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 44 | 20240709 | 204500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 45 | 20240709 | 204400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 46 | 20240709 | 204300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 47 | 20240709 | 204200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 48 | 20240709 | 204100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 49 | 20240709 | 204000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 50 | 20240709 | 203900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 51 | 20240709 | 203800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 52 | 20240709 | 203700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 53 | 20240709 | 203600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 54 | 20240709 | 203500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 55 | 20240709 | 203400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 56 | 20240709 | 203300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 57 | 20240709 | 203200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 58 | 20240709 | 203100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 59 | 20240709 | 203000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 60 | 20240709 | 202900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 61 | 20240709 | 202800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 62 | 20240709 | 202700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 22678 |
| 63 | 20240709 | 202600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 64 | 20240709 | 202500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 65 | 20240709 | 202400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 66 | 20240709 | 202300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 67 | 20240709 | 202200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 68 | 20240709 | 202100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 69 | 20240709 | 202000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 70 | 20240709 | 201900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 71 | 20240709 | 201800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 72 | 20240709 | 201700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 73 | 20240709 | 201600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 74 | 20240709 | 201500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 75 | 20240709 | 201400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 76 | 20240709 | 201300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 77 | 20240709 | 201200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 78 | 20240709 | 201100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 79 | 20240709 | 201000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 80 | 20240709 | 200900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 81 | 20240709 | 200800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 82 | 20240709 | 200700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 83 | 20240709 | 200600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 84 | 20240709 | 200500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 85 | 20240709 | 200400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 86 | 20240709 | 200300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 87 | 20240709 | 200200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 88 | 20240709 | 200100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 89 | 20240709 | 200000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 90 | 20240709 | 195900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 91 | 20240709 | 195800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 92 | 20240709 | 195700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 22678 |
| 93 | 20240709 | 195600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 94 | 20240709 | 195500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 95 | 20240709 | 195400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 96 | 20240709 | 195300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 97 | 20240709 | 195200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 98 | 20240709 | 195100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 99 | 20240709 | 195000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 100 | 20240709 | 194900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 101 | 20240709 | 194800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 102 | 20240709 | 194700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 103 | 20240709 | 194600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 104 | 20240709 | 194500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 105 | 20240709 | 194400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 106 | 20240709 | 194300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 107 | 20240709 | 194200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 108 | 20240709 | 194100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 109 | 20240709 | 194000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 110 | 20240709 | 193900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 111 | 20240709 | 193800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 112 | 20240709 | 193700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 113 | 20240709 | 193600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 114 | 20240709 | 193500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 115 | 20240709 | 193400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 116 | 20240709 | 193300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 117 | 20240709 | 193200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 118 | 20240709 | 193100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 119 | 20240709 | 193000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 120 | 20240709 | 192900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 121 | 20240709 | 192800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 122 | 20240709 | 192700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 22678 |
| 123 | 20240709 | 192600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 124 | 20240709 | 192500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 125 | 20240709 | 192400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 126 | 20240709 | 192300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 127 | 20240709 | 192200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 128 | 20240709 | 192100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 129 | 20240709 | 192000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 130 | 20240709 | 191900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 131 | 20240709 | 191800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 132 | 20240709 | 191700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 133 | 20240709 | 191600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 134 | 20240709 | 191500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 135 | 20240709 | 191400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 136 | 20240709 | 191300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 137 | 20240709 | 191200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 138 | 20240709 | 191100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 139 | 20240709 | 191000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 140 | 20240709 | 190900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 141 | 20240709 | 190800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 142 | 20240709 | 190700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 143 | 20240709 | 190600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 144 | 20240709 | 190500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 145 | 20240709 | 190400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 146 | 20240709 | 190300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 147 | 20240709 | 190200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 148 | 20240709 | 190100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 149 | 20240709 | 190000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 150 | 20240709 | 185900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 151 | 20240709 | 185800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 152 | 20240709 | 185700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 22678 |
| 153 | 20240709 | 185600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 154 | 20240709 | 185500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 155 | 20240709 | 185400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 156 | 20240709 | 185300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 157 | 20240709 | 185200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 158 | 20240709 | 185100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 159 | 20240709 | 185000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 160 | 20240709 | 184900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 161 | 20240709 | 184800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 162 | 20240709 | 184700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 163 | 20240709 | 184600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 164 | 20240709 | 184500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 165 | 20240709 | 184400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 166 | 20240709 | 184300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 167 | 20240709 | 184200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 168 | 20240709 | 184100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 169 | 20240709 | 184000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 170 | 20240709 | 183900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 171 | 20240709 | 183800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 172 | 20240709 | 183700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 173 | 20240709 | 183600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 174 | 20240709 | 183500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 175 | 20240709 | 183400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 176 | 20240709 | 183300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 177 | 20240709 | 183200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 178 | 20240709 | 183100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 179 | 20240709 | 183000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 180 | 20240709 | 182900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 181 | 20240709 | 182800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 182 | 20240709 | 182700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 22678 |
| 183 | 20240709 | 182600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 184 | 20240709 | 182500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 185 | 20240709 | 182400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 186 | 20240709 | 182300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 187 | 20240709 | 182200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 188 | 20240709 | 182100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 189 | 20240709 | 182000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 190 | 20240709 | 181900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 191 | 20240709 | 181800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 192 | 20240709 | 181700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 193 | 20240709 | 181600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 194 | 20240709 | 181500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 195 | 20240709 | 181400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 196 | 20240709 | 181300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 197 | 20240709 | 181200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 198 | 20240709 | 181100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 199 | 20240709 | 181000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 200 | 20240709 | 180900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 201 | 20240709 | 180800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 202 | 20240709 | 180700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 203 | 20240709 | 180600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 204 | 20240709 | 180500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 205 | 20240709 | 180400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 206 | 20240709 | 180300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 207 | 20240709 | 180200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 208 | 20240709 | 180100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 209 | 20240709 | 180000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 210 | 20240709 | 175900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 211 | 20240709 | 175800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 212 | 20240709 | 175700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 22678 |
| 213 | 20240709 | 175600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 214 | 20240709 | 175500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 215 | 20240709 | 175400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 216 | 20240709 | 175300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 217 | 20240709 | 175200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 218 | 20240709 | 175100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 219 | 20240709 | 175000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 220 | 20240709 | 174900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 221 | 20240709 | 174800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 222 | 20240709 | 174700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 223 | 20240709 | 174600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 224 | 20240709 | 174500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 225 | 20240709 | 174400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 226 | 20240709 | 174300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 227 | 20240709 | 174200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 228 | 20240709 | 174100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 229 | 20240709 | 174000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 230 | 20240709 | 173900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 231 | 20240709 | 173800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 232 | 20240709 | 173700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 233 | 20240709 | 173600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 234 | 20240709 | 173500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 235 | 20240709 | 173400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 236 | 20240709 | 173300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 237 | 20240709 | 173200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 238 | 20240709 | 173100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 239 | 20240709 | 173000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 240 | 20240709 | 172900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 241 | 20240709 | 172800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 242 | 20240709 | 172700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 22678 |
| 243 | 20240709 | 172600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 244 | 20240709 | 172500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 245 | 20240709 | 172400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 246 | 20240709 | 172300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 247 | 20240709 | 172200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 248 | 20240709 | 172100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 249 | 20240709 | 172000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 250 | 20240709 | 171900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 251 | 20240709 | 171800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 252 | 20240709 | 171700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 253 | 20240709 | 171600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 254 | 20240709 | 171500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 255 | 20240709 | 171400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 256 | 20240709 | 171300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 257 | 20240709 | 171200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 258 | 20240709 | 171100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 259 | 20240709 | 171000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 260 | 20240709 | 170900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 261 | 20240709 | 170800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 262 | 20240709 | 170700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 263 | 20240709 | 170600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 264 | 20240709 | 170500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 265 | 20240709 | 170400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 266 | 20240709 | 170300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 267 | 20240709 | 170200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 268 | 20240709 | 170100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 269 | 20240709 | 170000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 270 | 20240709 | 165900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 271 | 20240709 | 165800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 272 | 20240709 | 165700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 22678 |
| 273 | 20240709 | 165600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 274 | 20240709 | 165500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 275 | 20240709 | 165400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 276 | 20240709 | 165300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 277 | 20240709 | 165200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 278 | 20240709 | 165100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 279 | 20240709 | 165000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 280 | 20240709 | 164900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 281 | 20240709 | 164800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 282 | 20240709 | 164700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 283 | 20240709 | 164600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 284 | 20240709 | 164500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 285 | 20240709 | 164400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 286 | 20240709 | 164300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 287 | 20240709 | 164200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 288 | 20240709 | 164100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 289 | 20240709 | 164000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 290 | 20240709 | 163900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 291 | 20240709 | 163800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 292 | 20240709 | 163700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 293 | 20240709 | 163600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 294 | 20240709 | 163500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 295 | 20240709 | 163400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 296 | 20240709 | 163300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 297 | 20240709 | 163200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 298 | 20240709 | 163100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 299 | 20240709 | 163000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 300 | 20240709 | 162900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 301 | 20240709 | 162800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 302 | 20240709 | 162700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 22678 |
| 303 | 20240709 | 162600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 304 | 20240709 | 162500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 305 | 20240709 | 162400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 306 | 20240709 | 162300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 307 | 20240709 | 162200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 308 | 20240709 | 162100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 309 | 20240709 | 162000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 310 | 20240709 | 161900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 311 | 20240709 | 161800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 312 | 20240709 | 161700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 313 | 20240709 | 161600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 314 | 20240709 | 161500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 315 | 20240709 | 161400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 316 | 20240709 | 161300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 317 | 20240709 | 161200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 318 | 20240709 | 161100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 319 | 20240709 | 161000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 320 | 20240709 | 160900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 321 | 20240709 | 160800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 322 | 20240709 | 160700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 323 | 20240709 | 160600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 324 | 20240709 | 160500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 325 | 20240709 | 160400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 326 | 20240709 | 160300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 327 | 20240709 | 160200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 328 | 20240709 | 160100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 329 | 20240709 | 160000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 330 | 20240709 | 155900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 331 | 20240709 | 155800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 332 | 20240709 | 155700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 22678 |
| 333 | 20240709 | 155600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 334 | 20240709 | 155500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 335 | 20240709 | 155400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 336 | 20240709 | 155300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 337 | 20240709 | 155200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 338 | 20240709 | 155100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 339 | 20240709 | 155000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 340 | 20240709 | 154900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 341 | 20240709 | 154800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 342 | 20240709 | 154700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 343 | 20240709 | 154600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 344 | 20240709 | 154500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 345 | 20240709 | 154400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 346 | 20240709 | 154300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 347 | 20240709 | 154200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 348 | 20240709 | 154100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 349 | 20240709 | 154000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 350 | 20240709 | 153900 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 351 | 20240709 | 153800 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 352 | 20240709 | 153700 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 353 | 20240709 | 153600 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 354 | 20240709 | 153500 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 355 | 20240709 | 153400 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 356 | 20240709 | 153300 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 357 | 20240709 | 153200 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 358 | 20240709 | 153100 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 0 |
| 359 | 20240709 | 153000 | 1948567346 | 1643 | 1643 | 1643 | 1643 | 22678 |
| 360 | 20240709 | 152900 | 1911307392 | 1642 | 1642 | 1642 | 1642 | 0 |
| 361 | 20240709 | 152800 | 1911307392 | 1642 | 1642 | 1642 | 1642 | 0 |
| 362 | 20240709 | 152700 | 1911307392 | 1642 | 1642 | 1642 | 1642 | 0 |
| 363 | 20240709 | 152600 | 1911307392 | 1642 | 1642 | 1642 | 1642 | 0 |
| 364 | 20240709 | 152500 | 1911307392 | 1642 | 1642 | 1642 | 1642 | 0 |
| 365 | 20240709 | 152400 | 1911307392 | 1642 | 1642 | 1642 | 1642 | 0 |
| 366 | 20240709 | 152300 | 1911307392 | 1642 | 1642 | 1642 | 1642 | 0 |
| 367 | 20240709 | 152200 | 1911307392 | 1642 | 1642 | 1642 | 1642 | 0 |
| 368 | 20240709 | 152100 | 1911307392 | 1642 | 1642 | 1642 | 1642 | 0 |
| 369 | 20240709 | 152000 | 1911307392 | 1642 | 1642 | 1642 | 1642 | 0 |
| 370 | 20240709 | 151900 | 1911307392 | 1642 | 1642 | 1643 | 1640 | 5722 |
| 371 | 20240709 | 151800 | 1901913599 | 1642 | 1642 | 1643 | 1639 | 3407 |
| 372 | 20240709 | 151700 | 1896323209 | 1643 | 1643 | 1643 | 1642 | 489 |
| 373 | 20240709 | 151600 | 1895519862 | 1643 | 1643 | 1643 | 1643 | 378 |
| 374 | 20240709 | 151500 | 1894898808 | 1643 | 1643 | 1643 | 1642 | 144 |
| 375 | 20240709 | 151400 | 1894662276 | 1642 | 1643 | 1643 | 1641 | 1240 |
| 376 | 20240709 | 151300 | 1892626800 | 1643 | 1643 | 1643 | 1641 | 7854 |
| 377 | 20240709 | 151200 | 1879728910 | 1642 | 1645 | 1645 | 1642 | 4768 |
| 378 | 20240709 | 151100 | 1871890606 | 1645 | 1642 | 1645 | 1642 | 4861 |
| 379 | 20240709 | 151000 | 1863895915 | 1642 | 1642 | 1644 | 1641 | 9161 |
| 380 | 20240709 | 150900 | 1848853563 | 1644 | 1642 | 1644 | 1642 | 2150 |
| 381 | 20240709 | 150800 | 1845323249 | 1642 | 1640 | 1642 | 1640 | 6006 |
| 382 | 20240709 | 150700 | 1835473401 | 1642 | 1641 | 1642 | 1640 | 99 |
| 383 | 20240709 | 150600 | 1835310968 | 1643 | 1644 | 1644 | 1642 | 4961 |
| 384 | 20240709 | 150500 | 1827159571 | 1645 | 1645 | 1645 | 1644 | 3721 |
| 385 | 20240709 | 150400 | 1821041127 | 1646 | 1646 | 1646 | 1646 | 616 |
| 386 | 20240709 | 150300 | 1820027191 | 1647 | 1647 | 1647 | 1647 | 4 |
| 387 | 20240709 | 150200 | 1820020603 | 1645 | 1647 | 1647 | 1645 | 4067 |
| 388 | 20240709 | 150100 | 1813328080 | 1646 | 1646 | 1646 | 1646 | 113 |
| 389 | 20240709 | 150000 | 1813142082 | 1645 | 1647 | 1647 | 1645 | 1411 |
| 390 | 20240709 | 145900 | 1810819574 | 1642 | 1647 | 1647 | 1642 | 1678 |
| 391 | 20240709 | 145800 | 1808062455 | 1647 | 1647 | 1647 | 1647 | 4107 |
| 392 | 20240709 | 145700 | 1801298226 | 1647 | 1647 | 1647 | 1640 | 2664 |
| 393 | 20240709 | 145600 | 1796924658 | 1645 | 1641 | 1648 | 1638 | 5146 |
| 394 | 20240709 | 145500 | 1788458811 | 1641 | 1640 | 1641 | 1638 | 594 |
| 395 | 20240709 | 145400 | 1787485328 | 1638 | 1639 | 1639 | 1638 | 4198 |
| 396 | 20240709 | 145300 | 1780607354 | 1639 | 1640 | 1641 | 1639 | 3914 |
| 397 | 20240709 | 145200 | 1774189000 | 1641 | 1642 | 1642 | 1640 | 3349 |
| 398 | 20240709 | 145100 | 1768693588 | 1643 | 1643 | 1644 | 1642 | 2151 |
| 399 | 20240709 | 145000 | 1765159560 | 1643 | 1643 | 1643 | 1642 | 2255 |
| 400 | 20240709 | 144900 | 1761456841 | 1643 | 1643 | 1643 | 1641 | 1120 |
| 401 | 20240709 | 144800 | 1759618171 | 1642 | 1642 | 1643 | 1640 | 6865 |
| 402 | 20240709 | 144700 | 1748349798 | 1642 | 1641 | 1643 | 1640 | 7495 |
| 403 | 20240709 | 144600 | 1736044717 | 1642 | 1638 | 1642 | 1638 | 3185 |
| 404 | 20240709 | 144500 | 1730823048 | 1637 | 1637 | 1637 | 1637 | 950 |
| 405 | 20240709 | 144400 | 1729267898 | 1636 | 1636 | 1636 | 1636 | 877 |
| 406 | 20240709 | 144300 | 1727833126 | 1635 | 1634 | 1635 | 1634 | 2016 |
| 407 | 20240709 | 144200 | 1724537101 | 1634 | 1635 | 1635 | 1634 | 1776 |
| 408 | 20240709 | 144100 | 1721633706 | 1635 | 1631 | 1635 | 1631 | 6463 |
| 409 | 20240709 | 144000 | 1711083375 | 1631 | 1631 | 1631 | 1630 | 3553 |
| 410 | 20240709 | 143900 | 1705288437 | 1631 | 1630 | 1631 | 1630 | 5651 |
| 411 | 20240709 | 143800 | 1696072245 | 1632 | 1631 | 1632 | 1631 | 3312 |
| 412 | 20240709 | 143700 | 1690670369 | 1632 | 1631 | 1632 | 1631 | 500 |
| 413 | 20240709 | 143600 | 1689854865 | 1632 | 1632 | 1632 | 1632 | 4 |
| 414 | 20240709 | 143500 | 1689848337 | 1632 | 1632 | 1632 | 1632 | 719 |
| 415 | 20240709 | 143400 | 1688674929 | 1633 | 1633 | 1633 | 1632 | 501 |
| 416 | 20240709 | 143300 | 1687857289 | 1633 | 1633 | 1633 | 1632 | 1155 |
| 417 | 20240709 | 143200 | 1685971825 | 1632 | 1633 | 1633 | 1632 | 251 |
| 418 | 20240709 | 143100 | 1685562189 | 1633 | 1633 | 1633 | 1633 | 206 |
| 419 | 20240709 | 143000 | 1685225791 | 1633 | 1633 | 1633 | 1633 | 10 |
| 420 | 20240709 | 142900 | 1685209461 | 1633 | 1634 | 1634 | 1632 | 1399 |
| 421 | 20240709 | 142800 | 1682926282 | 1634 | 1635 | 1635 | 1634 | 1294 |
| 422 | 20240709 | 142700 | 1680811115 | 1635 | 1635 | 1635 | 1635 | 4 |
| 423 | 20240709 | 142600 | 1680804575 | 1633 | 1631 | 1633 | 1631 | 835 |
| 424 | 20240709 | 142500 | 1679442688 | 1631 | 1634 | 1634 | 1631 | 763 |
| 425 | 20240709 | 142400 | 1678198223 | 1631 | 1635 | 1635 | 1631 | 35 |
| 426 | 20240709 | 142300 | 1678141122 | 1631 | 1633 | 1633 | 1631 | 247 |
| 427 | 20240709 | 142200 | 1677738047 | 1635 | 1635 | 1635 | 1635 | 4 |
| 428 | 20240709 | 142100 | 1677731507 | 1635 | 1635 | 1635 | 1635 | 10 |
| 429 | 20240709 | 142000 | 1677715157 | 1635 | 1635 | 1635 | 1635 | 9 |
| 430 | 20240709 | 141900 | 1677700442 | 1636 | 1631 | 1636 | 1631 | 766 |
| 431 | 20240709 | 141800 | 1676450976 | 1636 | 1635 | 1636 | 1631 | 610 |
| 432 | 20240709 | 141700 | 1675454821 | 1635 | 1631 | 1635 | 1630 | 2004 |
| 433 | 20240709 | 141600 | 1672188080 | 1635 | 1635 | 1635 | 1635 | 5 |
| 434 | 20240709 | 141500 | 1672179905 | 1632 | 1635 | 1635 | 1632 | 1044 |
| 435 | 20240709 | 141400 | 1670475852 | 1635 | 1635 | 1635 | 1635 | 5 |
| 436 | 20240709 | 141300 | 1670467677 | 1635 | 1636 | 1636 | 1635 | 39 |
| 437 | 20240709 | 141200 | 1670403882 | 1636 | 1636 | 1636 | 1636 | 4 |
| 438 | 20240709 | 141100 | 1670397338 | 1636 | 1634 | 1636 | 1634 | 913 |
| 439 | 20240709 | 141000 | 1668904376 | 1635 | 1635 | 1635 | 1635 | 4 |
| 440 | 20240709 | 140900 | 1668897836 | 1629 | 1636 | 1636 | 1629 | 8004 |
| 441 | 20240709 | 140800 | 1655835115 | 1636 | 1636 | 1636 | 1636 | 4 |
| 442 | 20240709 | 140700 | 1655828571 | 1636 | 1636 | 1636 | 1634 | 3008 |
| 443 | 20240709 | 140600 | 1650913435 | 1634 | 1636 | 1636 | 1634 | 105 |
| 444 | 20240709 | 140500 | 1650741855 | 1634 | 1636 | 1636 | 1634 | 106 |
| 445 | 20240709 | 140400 | 1650568641 | 1636 | 1636 | 1636 | 1636 | 4 |
| 446 | 20240709 | 140300 | 1650562097 | 1637 | 1637 | 1637 | 1637 | 4 |
| 447 | 20240709 | 140200 | 1650555549 | 1637 | 1637 | 1637 | 1637 | 4 |
| 448 | 20240709 | 140100 | 1650549001 | 1637 | 1637 | 1637 | 1637 | 539 |
| 449 | 20240709 | 140000 | 1649666658 | 1638 | 1638 | 1638 | 1638 | 4 |
| 450 | 20240709 | 135900 | 1649660106 | 1638 | 1640 | 1640 | 1638 | 216 |
| 451 | 20240709 | 135800 | 1649306242 | 1638 | 1641 | 1641 | 1638 | 1093 |
| 452 | 20240709 | 135700 | 1647515866 | 1641 | 1634 | 1641 | 1634 | 11408 |
| 453 | 20240709 | 135600 | 1628829065 | 1634 | 1634 | 1634 | 1634 | 2429 |
| 454 | 20240709 | 135500 | 1624860079 | 1634 | 1631 | 1634 | 1630 | 244 |
| 455 | 20240709 | 135400 | 1624462168 | 1634 | 1631 | 1634 | 1631 | 5 |
| 456 | 20240709 | 135300 | 1624454001 | 1634 | 1630 | 1634 | 1630 | 1404 |
| 457 | 20240709 | 135200 | 1622164265 | 1635 | 1633 | 1635 | 1630 | 335 |
| 458 | 20240709 | 135100 | 1621618091 | 1633 | 1635 | 1635 | 1633 | 166 |
| 459 | 20240709 | 135000 | 1621346713 | 1635 | 1635 | 1635 | 1634 | 630 |
| 460 | 20240709 | 134900 | 1620316673 | 1635 | 1635 | 1635 | 1630 | 564 |
| 461 | 20240709 | 134800 | 1619397273 | 1635 | 1630 | 1635 | 1630 | 6850 |
| 462 | 20240709 | 134700 | 1608224143 | 1630 | 1630 | 1630 | 1627 | 247 |
| 463 | 20240709 | 134600 | 1607822112 | 1627 | 1628 | 1630 | 1627 | 2560 |
| 464 | 20240709 | 134500 | 1603651851 | 1628 | 1628 | 1628 | 1626 | 10 |
| 465 | 20240709 | 134400 | 1603635581 | 1628 | 1628 | 1628 | 1626 | 18576 |
| 466 | 20240709 | 134300 | 1573429093 | 1627 | 1627 | 1627 | 1627 | 228 |
| 467 | 20240709 | 134200 | 1573058137 | 1626 | 1628 | 1628 | 1626 | 1089 |
| 468 | 20240709 | 134100 | 1571287375 | 1626 | 1628 | 1628 | 1626 | 615 |
| 469 | 20240709 | 134000 | 1570286967 | 1628 | 1628 | 1628 | 1628 | 300 |
| 470 | 20240709 | 133900 | 1569798567 | 1629 | 1627 | 1629 | 1626 | 1652 |
| 471 | 20240709 | 133800 | 1567112402 | 1629 | 1629 | 1629 | 1629 | 4 |
| 472 | 20240709 | 133700 | 1567105886 | 1629 | 1626 | 1629 | 1626 | 354 |
| 473 | 20240709 | 133600 | 1566530267 | 1629 | 1628 | 1629 | 1626 | 1738 |
| 474 | 20240709 | 133500 | 1563701837 | 1626 | 1628 | 1628 | 1626 | 6584 |
| 475 | 20240709 | 133400 | 1552993016 | 1628 | 1628 | 1628 | 1627 | 102 |
| 476 | 20240709 | 133300 | 1552827057 | 1628 | 1631 | 1631 | 1628 | 2204 |
| 477 | 20240709 | 133200 | 1549238933 | 1627 | 1631 | 1631 | 1627 | 1115 |
| 478 | 20240709 | 133100 | 1547424812 | 1626 | 1632 | 1632 | 1626 | 1904 |
| 479 | 20240709 | 133000 | 1544326478 | 1628 | 1632 | 1632 | 1628 | 44 |
| 480 | 20240709 | 132900 | 1544254830 | 1632 | 1632 | 1632 | 1632 | 4 |
| 481 | 20240709 | 132800 | 1544248302 | 1632 | 1627 | 1632 | 1627 | 3709 |
| 482 | 20240709 | 132700 | 1538201617 | 1627 | 1627 | 1628 | 1627 | 606 |
| 483 | 20240709 | 132600 | 1537215353 | 1626 | 1626 | 1626 | 1626 | 174 |
| 484 | 20240709 | 132500 | 1536932429 | 1628 | 1629 | 1630 | 1627 | 6871 |
| 485 | 20240709 | 132400 | 1525751059 | 1629 | 1630 | 1630 | 1629 | 4500 |
| 486 | 20240709 | 132300 | 1518418174 | 1630 | 1631 | 1631 | 1630 | 870 |
| 487 | 20240709 | 132200 | 1517000013 | 1631 | 1631 | 1631 | 1631 | 310 |
| 488 | 20240709 | 132100 | 1516494403 | 1631 | 1631 | 1631 | 1630 | 510 |
| 489 | 20240709 | 132000 | 1515663093 | 1629 | 1632 | 1632 | 1629 | 716 |
| 490 | 20240709 | 131900 | 1514496021 | 1632 | 1631 | 1632 | 1629 | 1044 |
| 491 | 20240709 | 131800 | 1512795304 | 1631 | 1631 | 1631 | 1629 | 27 |
| 492 | 20240709 | 131700 | 1512751274 | 1629 | 1630 | 1630 | 1629 | 678 |
| 493 | 20240709 | 131600 | 1511646301 | 1629 | 1632 | 1632 | 1629 | 3513 |
| 494 | 20240709 | 131500 | 1505920931 | 1630 | 1632 | 1632 | 1630 | 734 |
| 495 | 20240709 | 131400 | 1504724487 | 1631 | 1632 | 1632 | 1631 | 1006 |
| 496 | 20240709 | 131300 | 1503083695 | 1632 | 1632 | 1632 | 1632 | 15 |
| 497 | 20240709 | 131200 | 1503059215 | 1632 | 1632 | 1632 | 1632 | 51 |
| 498 | 20240709 | 131100 | 1502975983 | 1632 | 1628 | 1632 | 1628 | 3563 |
| 499 | 20240709 | 131000 | 1497172263 | 1630 | 1630 | 1630 | 1628 | 268 |
| 500 | 20240709 | 130900 | 1496735857 | 1630 | 1630 | 1630 | 1629 | 866 |
| 501 | 20240709 | 130800 | 1495324489 | 1630 | 1630 | 1630 | 1630 | 14 |
| 502 | 20240709 | 130700 | 1495301669 | 1630 | 1630 | 1630 | 1630 | 8 |
| 503 | 20240709 | 130600 | 1495288629 | 1629 | 1630 | 1630 | 1629 | 44 |
| 504 | 20240709 | 130500 | 1495216949 | 1629 | 1629 | 1629 | 1629 | 2642 |
| 505 | 20240709 | 130400 | 1490913131 | 1629 | 1630 | 1630 | 1629 | 980 |
| 506 | 20240709 | 130300 | 1489316707 | 1629 | 1630 | 1630 | 1629 | 7 |
| 507 | 20240709 | 130200 | 1489305299 | 1630 | 1630 | 1630 | 1630 | 104 |
| 508 | 20240709 | 130100 | 1489135779 | 1630 | 1630 | 1630 | 1630 | 504 |
| 509 | 20240709 | 130000 | 1488314259 | 1629 | 1631 | 1631 | 1629 | 104 |
| 510 | 20240709 | 125900 | 1488144835 | 1628 | 1631 | 1631 | 1628 | 7500 |
| 511 | 20240709 | 125800 | 1475933174 | 1631 | 1631 | 1631 | 1631 | 4 |
| 512 | 20240709 | 125700 | 1475926650 | 1629 | 1628 | 1629 | 1628 | 1176 |
| 513 | 20240709 | 125600 | 1474011033 | 1631 | 1632 | 1632 | 1628 | 174 |
| 514 | 20240709 | 125500 | 1473727619 | 1632 | 1631 | 1632 | 1631 | 1475 |
| 515 | 20240709 | 125400 | 1471321890 | 1631 | 1631 | 1631 | 1631 | 66 |
| 516 | 20240709 | 125300 | 1471214244 | 1631 | 1631 | 1631 | 1631 | 171 |
| 517 | 20240709 | 125200 | 1470935343 | 1631 | 1629 | 1631 | 1628 | 505 |
| 518 | 20240709 | 125100 | 1470113150 | 1631 | 1631 | 1631 | 1631 | 4 |
| 519 | 20240709 | 125000 | 1470106626 | 1631 | 1631 | 1631 | 1631 | 4 |
| 520 | 20240709 | 124900 | 1470100102 | 1631 | 1631 | 1631 | 1631 | 5 |
| 521 | 20240709 | 124800 | 1470091947 | 1631 | 1631 | 1631 | 1631 | 8 |
| 522 | 20240709 | 124700 | 1470078899 | 1631 | 1631 | 1631 | 1631 | 4 |
| 523 | 20240709 | 124600 | 1470072375 | 1628 | 1631 | 1631 | 1628 | 1105 |
| 524 | 20240709 | 124500 | 1468273423 | 1631 | 1631 | 1631 | 1631 | 54 |
| 525 | 20240709 | 124400 | 1468185349 | 1631 | 1631 | 1631 | 1631 | 6 |
| 526 | 20240709 | 124300 | 1468175563 | 1627 | 1631 | 1631 | 1627 | 757 |
| 527 | 20240709 | 124200 | 1466943623 | 1631 | 1631 | 1631 | 1631 | 110 |
| 528 | 20240709 | 124100 | 1466764213 | 1631 | 1631 | 1631 | 1631 | 4 |
| 529 | 20240709 | 124000 | 1466757689 | 1631 | 1631 | 1631 | 1631 | 4 |
| 530 | 20240709 | 123900 | 1466751165 | 1631 | 1631 | 1631 | 1631 | 276 |
| 531 | 20240709 | 123800 | 1466301009 | 1632 | 1631 | 1632 | 1631 | 856 |
| 532 | 20240709 | 123700 | 1464904869 | 1631 | 1631 | 1631 | 1631 | 4 |
| 533 | 20240709 | 123600 | 1464898345 | 1631 | 1631 | 1631 | 1631 | 43 |
| 534 | 20240709 | 123500 | 1464828212 | 1631 | 1631 | 1631 | 1631 | 4 |
| 535 | 20240709 | 123400 | 1464821688 | 1631 | 1629 | 1631 | 1629 | 180 |
| 536 | 20240709 | 123300 | 1464528460 | 1631 | 1629 | 1631 | 1629 | 505 |
| 537 | 20240709 | 123200 | 1463705806 | 1631 | 1631 | 1631 | 1631 | 4 |
| 538 | 20240709 | 123100 | 1463699282 | 1631 | 1631 | 1631 | 1631 | 16 |
| 539 | 20240709 | 123000 | 1463673186 | 1627 | 1629 | 1629 | 1626 | 3061 |
| 540 | 20240709 | 122900 | 1458693871 | 1628 | 1631 | 1631 | 1628 | 153 |
| 541 | 20240709 | 122800 | 1458444623 | 1630 | 1631 | 1631 | 1630 | 219 |
| 542 | 20240709 | 122700 | 1458087573 | 1630 | 1631 | 1631 | 1630 | 557 |
| 543 | 20240709 | 122600 | 1457179659 | 1631 | 1631 | 1631 | 1630 | 67 |
| 544 | 20240709 | 122500 | 1457070425 | 1631 | 1631 | 1631 | 1630 | 1408 |
| 545 | 20240709 | 122400 | 1454775261 | 1630 | 1631 | 1631 | 1630 | 35 |
| 546 | 20240709 | 122300 | 1454718177 | 1631 | 1631 | 1631 | 1631 | 4 |
| 547 | 20240709 | 122200 | 1454711653 | 1628 | 1632 | 1632 | 1628 | 454 |
| 548 | 20240709 | 122100 | 1453972525 | 1628 | 1633 | 1633 | 1628 | 23 |
| 549 | 20240709 | 122000 | 1453935025 | 1632 | 1627 | 1632 | 1627 | 760 |
| 550 | 20240709 | 121900 | 1452698295 | 1632 | 1627 | 1632 | 1625 | 5136 |
| 551 | 20240709 | 121800 | 1444349219 | 1632 | 1629 | 1633 | 1629 | 2764 |
| 552 | 20240709 | 121700 | 1439846647 | 1633 | 1631 | 1633 | 1630 | 9489 |
| 553 | 20240709 | 121600 | 1424371708 | 1632 | 1633 | 1633 | 1631 | 2020 |
| 554 | 20240709 | 121500 | 1421076068 | 1631 | 1633 | 1633 | 1631 | 1529 |
| 555 | 20240709 | 121400 | 1418582261 | 1631 | 1633 | 1633 | 1631 | 1707 |
| 556 | 20240709 | 121300 | 1415798130 | 1635 | 1635 | 1635 | 1635 | 4 |
| 557 | 20240709 | 121200 | 1415791590 | 1631 | 1635 | 1635 | 1631 | 5180 |
| 558 | 20240709 | 121100 | 1407339510 | 1633 | 1636 | 1636 | 1633 | 218 |
| 559 | 20240709 | 121000 | 1406983381 | 1636 | 1636 | 1636 | 1636 | 11 |
| 560 | 20240709 | 120900 | 1406965385 | 1634 | 1637 | 1637 | 1634 | 39 |
| 561 | 20240709 | 120800 | 1406901647 | 1637 | 1637 | 1637 | 1637 | 4 |
| 562 | 20240709 | 120700 | 1406895099 | 1635 | 1637 | 1637 | 1635 | 159 |
| 563 | 20240709 | 120600 | 1406635060 | 1637 | 1637 | 1637 | 1637 | 3 |
| 564 | 20240709 | 120500 | 1406630149 | 1637 | 1638 | 1638 | 1637 | 195 |
| 565 | 20240709 | 120400 | 1406310931 | 1634 | 1638 | 1638 | 1634 | 336 |
| 566 | 20240709 | 120300 | 1405761805 | 1634 | 1634 | 1634 | 1634 | 119 |
| 567 | 20240709 | 120200 | 1405567359 | 1634 | 1636 | 1636 | 1634 | 610 |
| 568 | 20240709 | 120100 | 1404570484 | 1638 | 1637 | 1638 | 1637 | 39 |
| 569 | 20240709 | 120000 | 1404506638 | 1638 | 1636 | 1638 | 1635 | 131 |
| 570 | 20240709 | 115900 | 1404292439 | 1638 | 1638 | 1638 | 1638 | 9 |
| 571 | 20240709 | 115800 | 1404277697 | 1638 | 1638 | 1638 | 1638 | 1014 |
| 572 | 20240709 | 115700 | 1402616765 | 1637 | 1636 | 1637 | 1636 | 1006 |
| 573 | 20240709 | 115600 | 1400969948 | 1635 | 1635 | 1635 | 1635 | 203 |
| 574 | 20240709 | 115500 | 1400638043 | 1635 | 1635 | 1635 | 1635 | 304 |
| 575 | 20240709 | 115400 | 1400141003 | 1635 | 1635 | 1635 | 1635 | 103 |
| 576 | 20240709 | 115300 | 1399972598 | 1635 | 1635 | 1635 | 1635 | 1034 |
| 577 | 20240709 | 115200 | 1398282008 | 1631 | 1631 | 1632 | 1631 | 656 |
| 578 | 20240709 | 115100 | 1397211919 | 1629 | 1629 | 1629 | 1629 | 3472 |
| 579 | 20240709 | 115000 | 1391556031 | 1625 | 1624 | 1625 | 1624 | 3045 |
| 580 | 20240709 | 114900 | 1386608191 | 1624 | 1628 | 1628 | 1624 | 11249 |
| 581 | 20240709 | 114800 | 1368330050 | 1629 | 1629 | 1629 | 1629 | 3 |
| 582 | 20240709 | 114700 | 1368325163 | 1629 | 1629 | 1629 | 1629 | 54 |
| 583 | 20240709 | 114600 | 1368237197 | 1631 | 1631 | 1631 | 1631 | 9 |
| 584 | 20240709 | 114500 | 1368222518 | 1631 | 1629 | 1631 | 1629 | 1509 |
| 585 | 20240709 | 114400 | 1365764353 | 1629 | 1627 | 1629 | 1626 | 1607 |
| 586 | 20240709 | 114300 | 1363150394 | 1627 | 1628 | 1628 | 1627 | 1865 |
| 587 | 20240709 | 114200 | 1360114706 | 1629 | 1630 | 1630 | 1629 | 3780 |
| 588 | 20240709 | 114100 | 1353956486 | 1630 | 1631 | 1631 | 1630 | 26 |
| 589 | 20240709 | 114000 | 1353914083 | 1630 | 1631 | 1631 | 1630 | 6091 |
| 590 | 20240709 | 113900 | 1343985750 | 1631 | 1630 | 1631 | 1630 | 2785 |
| 591 | 20240709 | 113800 | 1339445997 | 1631 | 1631 | 1631 | 1630 | 263 |
| 592 | 20240709 | 113700 | 1339017092 | 1631 | 1635 | 1635 | 1631 | 3620 |
| 593 | 20240709 | 113600 | 1333112860 | 1631 | 1633 | 1633 | 1631 | 6277 |
| 594 | 20240709 | 113500 | 1322870601 | 1631 | 1635 | 1635 | 1631 | 1298 |
| 595 | 20240709 | 113400 | 1320753077 | 1635 | 1633 | 1635 | 1632 | 2636 |
| 596 | 20240709 | 113300 | 1316450961 | 1633 | 1638 | 1638 | 1632 | 1733 |
| 597 | 20240709 | 113200 | 1313621781 | 1633 | 1639 | 1639 | 1633 | 32156 |
| 598 | 20240709 | 113100 | 1261070889 | 1636 | 1639 | 1639 | 1636 | 122 |
| 599 | 20240709 | 113000 | 1260871288 | 1637 | 1639 | 1639 | 1637 | 1152 |
| 600 | 20240709 | 112900 | 1258985458 | 1637 | 1637 | 1637 | 1635 | 942 |
| 601 | 20240709 | 112800 | 1257444303 | 1637 | 1638 | 1639 | 1636 | 1774 |
| 602 | 20240709 | 112700 | 1254541075 | 1638 | 1638 | 1638 | 1636 | 1542 |
| 603 | 20240709 | 112600 | 1252018253 | 1638 | 1636 | 1639 | 1636 | 2255 |
| 604 | 20240709 | 112500 | 1248327781 | 1639 | 1640 | 1640 | 1639 | 9 |
| 605 | 20240709 | 112400 | 1248313024 | 1639 | 1635 | 1639 | 1635 | 7972 |
| 606 | 20240709 | 112300 | 1235278794 | 1635 | 1635 | 1635 | 1635 | 361 |
| 607 | 20240709 | 112200 | 1234688559 | 1635 | 1635 | 1635 | 1634 | 1827 |
| 608 | 20240709 | 112100 | 1231703174 | 1634 | 1635 | 1635 | 1634 | 7357 |
| 609 | 20240709 | 112000 | 1219680833 | 1635 | 1639 | 1639 | 1634 | 13070 |
| 610 | 20240709 | 111900 | 1198308042 | 1637 | 1641 | 1641 | 1637 | 7236 |
| 611 | 20240709 | 111800 | 1186457230 | 1640 | 1641 | 1641 | 1640 | 1055 |
| 612 | 20240709 | 111700 | 1184727027 | 1643 | 1643 | 1643 | 1643 | 3 |
| 613 | 20240709 | 111600 | 1184722098 | 1643 | 1643 | 1643 | 1639 | 27 |
| 614 | 20240709 | 111500 | 1184677753 | 1638 | 1639 | 1639 | 1638 | 186 |
| 615 | 20240709 | 111400 | 1184373082 | 1639 | 1639 | 1639 | 1639 | 225 |
| 616 | 20240709 | 111300 | 1184004307 | 1639 | 1640 | 1640 | 1639 | 1130 |
| 617 | 20240709 | 111200 | 1182152219 | 1639 | 1642 | 1642 | 1639 | 4810 |
| 618 | 20240709 | 111100 | 1174262438 | 1644 | 1644 | 1644 | 1644 | 3 |
| 619 | 20240709 | 111000 | 1174257506 | 1644 | 1644 | 1644 | 1644 | 603 |
| 620 | 20240709 | 110900 | 1173266174 | 1644 | 1644 | 1644 | 1644 | 3 |
| 621 | 20240709 | 110800 | 1173261242 | 1644 | 1644 | 1644 | 1644 | 3 |
| 622 | 20240709 | 110700 | 1173256310 | 1644 | 1640 | 1644 | 1640 | 6 |
| 623 | 20240709 | 110600 | 1173246458 | 1644 | 1640 | 1644 | 1639 | 913 |
| 624 | 20240709 | 110500 | 1171749422 | 1640 | 1639 | 1640 | 1639 | 2129 |
| 625 | 20240709 | 110400 | 1168259988 | 1639 | 1638 | 1639 | 1638 | 4141 |
| 626 | 20240709 | 110300 | 1161476887 | 1639 | 1641 | 1641 | 1639 | 6569 |
| 627 | 20240709 | 110200 | 1150701241 | 1644 | 1644 | 1644 | 1640 | 411 |
| 628 | 20240709 | 110100 | 1150026871 | 1644 | 1644 | 1644 | 1644 | 109 |
| 629 | 20240709 | 110000 | 1149847675 | 1638 | 1645 | 1645 | 1638 | 233 |
| 630 | 20240709 | 105900 | 1149465991 | 1638 | 1645 | 1645 | 1638 | 3277 |
| 631 | 20240709 | 105800 | 1144095604 | 1644 | 1645 | 1645 | 1643 | 2784 |
| 632 | 20240709 | 105700 | 1139521485 | 1643 | 1645 | 1645 | 1640 | 5209 |
| 633 | 20240709 | 105600 | 1130972969 | 1642 | 1645 | 1645 | 1642 | 68 |
| 634 | 20240709 | 105500 | 1130861304 | 1645 | 1645 | 1645 | 1641 | 863 |
| 635 | 20240709 | 105400 | 1129445105 | 1645 | 1645 | 1645 | 1641 | 690 |
| 636 | 20240709 | 105300 | 1128312523 | 1645 | 1645 | 1645 | 1640 | 5048 |
| 637 | 20240709 | 105200 | 1120029661 | 1641 | 1641 | 1642 | 1641 | 3544 |
| 638 | 20240709 | 105100 | 1114213654 | 1641 | 1645 | 1645 | 1641 | 12771 |
| 639 | 20240709 | 105000 | 1093242662 | 1644 | 1646 | 1646 | 1644 | 1698 |
| 640 | 20240709 | 104900 | 1090449448 | 1645 | 1644 | 1645 | 1644 | 702 |
| 641 | 20240709 | 104800 | 1089294858 | 1645 | 1649 | 1649 | 1643 | 21254 |
| 642 | 20240709 | 104700 | 1054341397 | 1649 | 1649 | 1649 | 1645 | 2663 |
| 643 | 20240709 | 104600 | 1049958704 | 1649 | 1648 | 1649 | 1646 | 6441 |
| 644 | 20240709 | 104500 | 1039350324 | 1649 | 1649 | 1650 | 1648 | 502 |
| 645 | 20240709 | 104400 | 1038522709 | 1650 | 1650 | 1650 | 1649 | 657 |
| 646 | 20240709 | 104300 | 1037439308 | 1649 | 1650 | 1650 | 1649 | 528 |
| 647 | 20240709 | 104200 | 1036568608 | 1650 | 1652 | 1652 | 1648 | 1049 |
| 648 | 20240709 | 104100 | 1034838122 | 1648 | 1653 | 1653 | 1646 | 38682 |
| 649 | 20240709 | 104000 | 971147271 | 1651 | 1653 | 1653 | 1651 | 16 |
| 650 | 20240709 | 103900 | 971120826 | 1647 | 1653 | 1653 | 1647 | 10051 |
| 651 | 20240709 | 103800 | 954543747 | 1653 | 1654 | 1654 | 1652 | 396 |
| 652 | 20240709 | 103700 | 953889397 | 1653 | 1655 | 1655 | 1653 | 864 |
| 653 | 20240709 | 103600 | 952461098 | 1654 | 1656 | 1656 | 1654 | 163 |
| 654 | 20240709 | 103500 | 952191480 | 1653 | 1653 | 1653 | 1653 | 1650 |
| 655 | 20240709 | 103400 | 949464030 | 1651 | 1658 | 1658 | 1651 | 3060 |
| 656 | 20240709 | 103300 | 944403016 | 1658 | 1662 | 1662 | 1658 | 2132 |
| 657 | 20240709 | 103200 | 940863467 | 1661 | 1659 | 1661 | 1659 | 9546 |
| 658 | 20240709 | 103100 | 925012781 | 1659 | 1657 | 1660 | 1657 | 4459 |
| 659 | 20240709 | 103000 | 917620706 | 1657 | 1654 | 1657 | 1654 | 3555 |
| 660 | 20240709 | 102900 | 911734256 | 1655 | 1654 | 1655 | 1654 | 2144 |
| 661 | 20240709 | 102800 | 908186103 | 1654 | 1655 | 1655 | 1653 | 64 |
| 662 | 20240709 | 102700 | 908080218 | 1656 | 1656 | 1656 | 1650 | 14547 |
| 663 | 20240709 | 102600 | 884053406 | 1653 | 1656 | 1656 | 1653 | 2882 |
| 664 | 20240709 | 102500 | 879288355 | 1655 | 1655 | 1655 | 1655 | 402 |
| 665 | 20240709 | 102400 | 878623045 | 1655 | 1656 | 1656 | 1652 | 2140 |
| 666 | 20240709 | 102300 | 875085750 | 1656 | 1656 | 1656 | 1653 | 1299 |
| 667 | 20240709 | 102200 | 872936110 | 1656 | 1656 | 1656 | 1653 | 453 |
| 668 | 20240709 | 102100 | 872186842 | 1653 | 1657 | 1657 | 1653 | 522 |
| 669 | 20240709 | 102000 | 871323948 | 1657 | 1658 | 1660 | 1657 | 8173 |
| 670 | 20240709 | 101900 | 857769518 | 1657 | 1653 | 1657 | 1651 | 14037 |
| 671 | 20240709 | 101800 | 834547029 | 1653 | 1651 | 1653 | 1651 | 3968 |
| 672 | 20240709 | 101700 | 827988125 | 1653 | 1654 | 1654 | 1653 | 356 |
| 673 | 20240709 | 101600 | 827399654 | 1653 | 1653 | 1653 | 1653 | 1503 |
| 674 | 20240709 | 101500 | 824915195 | 1653 | 1653 | 1653 | 1653 | 11 |
| 675 | 20240709 | 101400 | 824897012 | 1654 | 1654 | 1654 | 1654 | 307 |
| 676 | 20240709 | 101300 | 824389234 | 1655 | 1652 | 1655 | 1648 | 6054 |
| 677 | 20240709 | 101200 | 814404045 | 1655 | 1655 | 1655 | 1655 | 9 |
| 678 | 20240709 | 101100 | 814389150 | 1655 | 1651 | 1655 | 1651 | 230 |
| 679 | 20240709 | 101000 | 814009404 | 1655 | 1651 | 1655 | 1651 | 14209 |
| 680 | 20240709 | 100900 | 790513898 | 1651 | 1652 | 1652 | 1651 | 65 |
| 681 | 20240709 | 100800 | 790406537 | 1652 | 1652 | 1652 | 1648 | 1411 |
| 682 | 20240709 | 100700 | 788081193 | 1648 | 1651 | 1651 | 1648 | 4995 |
| 683 | 20240709 | 100600 | 779844076 | 1651 | 1654 | 1654 | 1649 | 1003 |
| 684 | 20240709 | 100500 | 778187307 | 1654 | 1654 | 1654 | 1649 | 5883 |
| 685 | 20240709 | 100400 | 768480040 | 1654 | 1655 | 1655 | 1651 | 4115 |
| 686 | 20240709 | 100300 | 761678318 | 1654 | 1655 | 1655 | 1654 | 3329 |
| 687 | 20240709 | 100200 | 756171888 | 1655 | 1659 | 1659 | 1655 | 1563 |
| 688 | 20240709 | 100100 | 753584417 | 1655 | 1658 | 1658 | 1655 | 3004 |
| 689 | 20240709 | 100000 | 748610451 | 1657 | 1658 | 1658 | 1657 | 950 |
| 690 | 20240709 | 095900 | 747036295 | 1658 | 1658 | 1658 | 1655 | 1425 |
| 691 | 20240709 | 095800 | 744675545 | 1658 | 1659 | 1659 | 1657 | 355 |
| 692 | 20240709 | 095700 | 744087159 | 1659 | 1659 | 1659 | 1654 | 2806 |
| 693 | 20240709 | 095600 | 739442131 | 1659 | 1659 | 1659 | 1656 | 1441 |
| 694 | 20240709 | 095500 | 737053991 | 1660 | 1657 | 1660 | 1656 | 10020 |
| 695 | 20240709 | 095400 | 720434041 | 1657 | 1657 | 1658 | 1657 | 781 |
| 696 | 20240709 | 095300 | 719139331 | 1657 | 1659 | 1659 | 1657 | 3576 |
| 697 | 20240709 | 095200 | 713212204 | 1659 | 1660 | 1660 | 1658 | 2214 |
| 698 | 20240709 | 095100 | 709541370 | 1660 | 1662 | 1662 | 1658 | 5123 |
| 699 | 20240709 | 095000 | 701038658 | 1662 | 1661 | 1662 | 1660 | 4015 |
| 700 | 20240709 | 094900 | 694371146 | 1661 | 1659 | 1661 | 1657 | 17501 |
| 701 | 20240709 | 094800 | 665325384 | 1657 | 1654 | 1659 | 1653 | 4210 |
| 702 | 20240709 | 094700 | 658345498 | 1653 | 1655 | 1655 | 1653 | 1602 |
| 703 | 20240709 | 094600 | 655697384 | 1655 | 1659 | 1659 | 1653 | 17820 |
| 704 | 20240709 | 094500 | 626190388 | 1658 | 1659 | 1661 | 1656 | 10397 |
| 705 | 20240709 | 094400 | 608946797 | 1659 | 1661 | 1662 | 1655 | 20214 |
| 706 | 20240709 | 094300 | 575407193 | 1662 | 1658 | 1662 | 1653 | 16619 |
| 707 | 20240709 | 094200 | 547857030 | 1658 | 1643 | 1658 | 1642 | 36804 |
| 708 | 20240709 | 094100 | 487168574 | 1642 | 1644 | 1644 | 1641 | 5001 |
| 709 | 20240709 | 094000 | 478948955 | 1644 | 1642 | 1644 | 1641 | 8732 |
| 710 | 20240709 | 093900 | 464610819 | 1644 | 1643 | 1644 | 1643 | 2255 |
| 711 | 20240709 | 093800 | 460905244 | 1645 | 1644 | 1645 | 1642 | 3349 |
| 712 | 20240709 | 093700 | 455404800 | 1645 | 1645 | 1645 | 1644 | 1479 |
| 713 | 20240709 | 093600 | 452973315 | 1645 | 1645 | 1646 | 1645 | 1453 |
| 714 | 20240709 | 093500 | 450582724 | 1645 | 1645 | 1645 | 1643 | 1260 |
| 715 | 20240709 | 093400 | 448510440 | 1647 | 1643 | 1647 | 1642 | 5652 |
| 716 | 20240709 | 093300 | 439212942 | 1643 | 1643 | 1644 | 1643 | 1729 |
| 717 | 20240709 | 093200 | 436372193 | 1642 | 1648 | 1648 | 1642 | 3602 |
| 718 | 20240709 | 093100 | 430456173 | 1648 | 1636 | 1649 | 1634 | 25626 |
| 719 | 20240709 | 093000 | 388378812 | 1636 | 1637 | 1637 | 1633 | 220 |
| 720 | 20240709 | 092900 | 388019426 | 1637 | 1637 | 1637 | 1633 | 3060 |
| 721 | 20240709 | 092800 | 383021910 | 1633 | 1634 | 1634 | 1633 | 8212 |
| 722 | 20240709 | 092700 | 369605344 | 1632 | 1634 | 1637 | 1632 | 3760 |
| 723 | 20240709 | 092600 | 363466390 | 1633 | 1638 | 1638 | 1633 | 5070 |
| 724 | 20240709 | 092500 | 355181501 | 1638 | 1641 | 1641 | 1636 | 5722 |
| 725 | 20240709 | 092400 | 345806110 | 1641 | 1642 | 1642 | 1641 | 3740 |
| 726 | 20240709 | 092300 | 339665534 | 1642 | 1640 | 1642 | 1640 | 1697 |
| 727 | 20240709 | 092200 | 336882444 | 1643 | 1643 | 1644 | 1642 | 4428 |
| 728 | 20240709 | 092100 | 329607595 | 1643 | 1640 | 1643 | 1637 | 7148 |
| 729 | 20240709 | 092000 | 317901823 | 1640 | 1642 | 1642 | 1640 | 1683 |
| 730 | 20240709 | 091900 | 315140017 | 1642 | 1641 | 1642 | 1637 | 2559 |
| 731 | 20240709 | 091800 | 310944979 | 1641 | 1641 | 1642 | 1637 | 2994 |
| 732 | 20240709 | 091700 | 306038726 | 1640 | 1641 | 1641 | 1640 | 1311 |
| 733 | 20240709 | 091600 | 303888515 | 1641 | 1637 | 1641 | 1637 | 10839 |
| 734 | 20240709 | 091500 | 286118541 | 1632 | 1633 | 1636 | 1631 | 3045 |
| 735 | 20240709 | 091400 | 281148466 | 1637 | 1636 | 1637 | 1631 | 11582 |
| 736 | 20240709 | 091300 | 262244692 | 1637 | 1637 | 1637 | 1637 | 4 |
| 737 | 20240709 | 091200 | 262238144 | 1637 | 1637 | 1637 | 1631 | 9387 |
| 738 | 20240709 | 091100 | 246925644 | 1632 | 1638 | 1638 | 1632 | 6033 |
| 739 | 20240709 | 091000 | 237044327 | 1639 | 1636 | 1640 | 1636 | 17431 |
| 740 | 20240709 | 090900 | 208486810 | 1636 | 1634 | 1636 | 1626 | 1734 |
| 741 | 20240709 | 090800 | 205657725 | 1634 | 1626 | 1634 | 1625 | 32381 |
| 742 | 20240709 | 090700 | 152907901 | 1628 | 1629 | 1629 | 1625 | 2031 |
| 743 | 20240709 | 090600 | 149606016 | 1629 | 1636 | 1636 | 1623 | 14014 |
| 744 | 20240709 | 090500 | 126846469 | 1638 | 1632 | 1639 | 1631 | 673 |
| 745 | 20240709 | 090400 | 125745408 | 1632 | 1624 | 1632 | 1615 | 13741 |
| 746 | 20240709 | 090300 | 103477259 | 1620 | 1630 | 1630 | 1620 | 10631 |
| 747 | 20240709 | 090200 | 86206246 | 1630 | 1632 | 1632 | 1624 | 8355 |
| 748 | 20240709 | 090100 | 72630143 | 1625 | 1639 | 1645 | 1625 | 8778 |
| 749 | 20240709 | 090000 | 58306690 | 1640 | 1642 | 1650 | 1631 | 31221 |